[6199]セラク:【IT人材派遣】自社教育した人材を派遣農業IoTにも参画
Yahoo! 【スタンダード/33サービス業】 売上高:222210 当期純利益:15750 総資産:120520 時価:234億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,720 | 1,772 | 1,720 | 1,744 | 50,400 | 16,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250910 | 1,739 | 1,779 | 1,739 | 1,751 | 32,400 | 3,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20250924 | 1,732 | 1,760 | 1,732 | 1,744 | 31,300 | 14,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20250909 | 1,746 | 1,772 | 1,710 | 1,723 | 29,400 | -21,000 | 99% | ▼ | 5828 | 0 | 0 | 99% | 10% |
| 20250926 | 1,697 | 1,728 | 1,697 | 1,725 | 25,800 | 8,000 | 101% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20250922 | 1,733 | 1,733 | 1,709 | 1,728 | 17,300 | 900 | 100% | ▼ | 7717 | 0 | 0 | 99% | 10% |
| 20250919 | 1,730 | 1,734 | 1,717 | 1,733 | 16,400 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20250918 | 1,707 | 1,730 | 1,701 | 1,730 | 16,700 | 1,500 | 101% | ▲ | 4771 | 0 | 0 | 99% | 10% |
| 20250916 | 1,704 | 1,744 | 1,686 | 1,727 | 32,300 | -8,600 | 101% | ▲ | 2882 | 0 | 0 | 99% | 10% |
| 20250911 | 1,758 | 1,760 | 1,725 | 1,734 | 23,400 | -9,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20250917 | 1,726 | 1,730 | 1,708 | 1,711 | 15,200 | -17,100 | 99% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20250912 | 1,731 | 1,736 | 1,701 | 1,712 | 40,900 | 17,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20250925 | 1,744 | 1,744 | 1,701 | 1,702 | 17,800 | -13,500 | 98% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20250929 | 1,729 | 1,729 | 1,694 | 1,694 | 21,700 | -4,100 | 98% | ▼ | 2828 | 0 | 0 | 97% | 4% |
| 20250930 | 1,706 | 1,706 | 1,680 | 1,695 | 17,000 | -4,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 4% |
| 20251007 | 1,667 | 1,706 | 1,644 | 1,706 | 38,300 | 10,700 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251008 | 1,689 | 1,706 | 1,687 | 1,692 | 13,300 | -25,000 | 99% | ▼ | 5228 | 0 | 0 | 97% | 5% |
| 20251006 | 1,643 | 1,667 | 1,627 | 1,667 | 27,600 | 16,400 | 103% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251001 | 1,695 | 1,695 | 1,631 | 1,631 | 23,500 | 6,500 | 96% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 1,631 | 1,659 | 1,623 | 1,625 | 15,200 | -8,300 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251003 | 1,620 | 1,644 | 1,611 | 1,619 | 11,200 | -4,000 | 100% | ▼▼▼ | 8888 | 0 | 3 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 236,600 | 20,200 | 181,600 | 15,400 | 55,000 | 4,800 |
| 2025-09-19 | 223,700 | 21,200 | 177,800 | 15,400 | 45,900 | 5,800 |
| 2025-09-26 | 221,400 | 18,500 | 177,900 | 15,400 | 43,500 | 3,100 |
| 2025-10-03 | 233,300 | 18,700 | 188,500 | 15,400 | 44,800 | 3,300 |