[6199]セラク:【IT人材派遣】自社教育した人材を派遣農業IoTにも参画
Yahoo! 【スタンダード/33サービス業】 売上高:222210 当期純利益:15750 総資産:120520 時価:161億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 1,374 | 1,384 | 1,355 | 1,359 | 20,500 | -39,800 | 99% | ▼▼▼▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20260430 | 1,358 | 1,358 | 1,326 | 1,329 | 30,200 | 9,700 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260507 | 1,306 | 1,338 | 1,295 | 1,325 | 40,200 | 4,800 | 102% | ▲ | 1171 | 0 | 0 | 87% | 2% |
| 20260529 | 1,184 | 1,200 | 1,164 | 1,164 | 12,200 | -20,900 | 98% | ▼ | 2828 | 0 | 0 | 86% | 1% |
| 20260528 | 1,172 | 1,197 | 1,170 | 1,184 | 33,100 | -8,500 | 101% | ▲▲ | 2222 | 0 | 0 | 86% | 3% |
| 20260508 | 1,305 | 1,330 | 1,305 | 1,311 | 32,700 | -7,500 | 99% | ▼ | 8288 | 0 | 0 | 86% | 1% |
| 20260501 | 1,322 | 1,322 | 1,290 | 1,299 | 35,400 | 5,200 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260511 | 1,312 | 1,319 | 1,276 | 1,286 | 22,900 | -9,800 | 98% | ▼▼ | 8828 | 0 | 0 | 85% | 0% |
| 20260512 | 1,287 | 1,292 | 1,267 | 1,267 | 24,600 | 1,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260527 | 1,165 | 1,188 | 1,163 | 1,172 | 41,600 | 4,800 | 101% | ▲ | 7171 | 0 | 0 | 83% | 2% |
| 20260513 | 1,267 | 1,267 | 1,218 | 1,227 | 38,400 | 13,800 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260519 | 1,194 | 1,225 | 1,181 | 1,214 | 40,900 | 11,900 | 102% | ▲ | 1171 | 0 | 0 | 81% | 3% |
| 20260521 | 1,157 | 1,232 | 1,157 | 1,210 | 59,400 | 25,100 | 105% | ▲ | 1171 | 0 | 2 | 81% | 5% |
| 20260522 | 1,204 | 1,228 | 1,197 | 1,223 | 29,600 | -29,800 | 101% | ▲▲ | 8222 | 0 | 0 | 81% | 6% |
| 20260515 | 1,195 | 1,208 | 1,172 | 1,199 | 28,100 | -5,900 | 101% | ▲ | 8882 | 0 | 0 | 80% | 1% |
| 20260514 | 1,230 | 1,230 | 1,180 | 1,184 | 34,000 | -4,400 | 96% | ▼▼▼▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20260518 | 1,200 | 1,200 | 1,178 | 1,190 | 29,000 | 900 | 99% | ▼ | 7117 | 0 | 0 | 79% | 1% |
| 20260526 | 1,175 | 1,191 | 1,162 | 1,164 | 36,800 | -5,700 | 99% | ▼▼ | 8888 | 0 | 0 | 79% | 1% |
| 20260525 | 1,225 | 1,225 | 1,166 | 1,175 | 42,500 | 12,900 | 96% | ▼ | 7717 | 0 | 0 | 78% | 2% |
| 20260520 | 1,201 | 1,201 | 1,154 | 1,154 | 34,300 | -6,600 | 95% | ▼ | 8828 | 0 | 0 | 77% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6199 | Barclays Capital Securities Ltd | 84,135 | 1% | ▲ | 13,600 |
| 2026-05-11 | 6199 | Barclays Capital Securities Ltd | 71,835 | 1% | ▼ | -12,300 |
| 2026-05-14 | 6199 | Nomura International plc | 68,757 | 1% | ▲ | |
| 2026-05-15 | 6199 | Nomura International plc | 65,860 | 0% | ▼ | -2,897 |
| 2026-05-18 | 6199 | モルガン・スタンレーMUFG証券株式会社 | 70,737 | 1% | ▲ | |
| 2026-05-25 | 6199 | Barclays Capital Securities Ltd | 82,735 | 1% | ▲ | 10,900 |
| 2026-05-27 | 6199 | モルガン・スタンレーMUFG証券株式会社 | 66,937 | 0% | ▼ | -3,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 102,600 | 20,800 | 70,800 | 15,400 | 31,800 | 5,400 |
| 2026-05-15 | 127,900 | 20,200 | 77,800 | 15,400 | 50,100 | 4,800 |
| 2026-05-22 | 119,600 | 19,700 | 77,200 | 15,400 | 42,400 | 4,300 |