[6199]セラク:【IT人材派遣】自社教育した人材を派遣農業IoTにも参画
Yahoo!
【スタンダード/33サービス業】
売上高:222210
当期純利益:15750
総資産:120520
時価:210億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260219 | 1,583 | 1,633 | 1,571 | 1,605 | 69,600 | 57,900 | 101% | ▲▲ | 1711 | 0 | 0 | 96% | 2% |
| 20260306 | 1,504 | 1,534 | 1,495 | 1,522 | 25,400 | 2,900 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20260305 | 1,537 | 1,564 | 1,504 | 1,515 | 22,500 | -16,300 | 99% | ▼▼▼▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260304 | 1,527 | 1,545 | 1,501 | 1,530 | 38,800 | -2,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260303 | 1,582 | 1,585 | 1,539 | 1,543 | 41,600 | 11,700 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260302 | 1,601 | 1,616 | 1,586 | 1,597 | 29,900 | -18,700 | 98% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20260227 | 1,575 | 1,638 | 1,575 | 1,631 | 48,600 | 8,700 | 103% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20260226 | 1,604 | 1,620 | 1,574 | 1,585 | 39,900 | 6,300 | 99% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20260225 | 1,570 | 1,604 | 1,570 | 1,601 | 33,600 | 3,600 | 102% | ▲ | 7471 | 0 | 0 | 96% | 2% |
| 20260224 | 1,599 | 1,609 | 1,570 | 1,570 | 30,000 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260220 | 1,604 | 1,613 | 1,577 | 1,588 | 26,000 | -43,600 | 99% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20260203 | 1,622 | 1,642 | 1,614 | 1,626 | 21,100 | -24,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260218 | 1,572 | 1,594 | 1,572 | 1,583 | 11,700 | -12,200 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260217 | 1,581 | 1,600 | 1,571 | 1,571 | 23,900 | -15,400 | 99% | ▼ | 8228 | 0 | 0 | 92% | 0% |
| 20260216 | 1,575 | 1,601 | 1,570 | 1,592 | 39,300 | -3,400 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260213 | 1,644 | 1,657 | 1,575 | 1,575 | 42,700 | 12,400 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260212 | 1,673 | 1,673 | 1,633 | 1,644 | 30,300 | -8,800 | 99% | ▼ | 2228 | 0 | 0 | 94% | 3% |
| 20260210 | 1,615 | 1,665 | 1,615 | 1,658 | 39,100 | -9,700 | 103% | ▲▲ | 2282 | 0 | 0 | 95% | 4% |
| 20260209 | 1,628 | 1,628 | 1,596 | 1,615 | 48,800 | -4,700 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260206 | 1,622 | 1,622 | 1,572 | 1,598 | 53,500 | -300 | 97% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260205 | 1,630 | 1,648 | 1,612 | 1,639 | 53,800 | -37,900 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260204 | 1,633 | 1,634 | 1,596 | 1,611 | 91,700 | 70,600 | 99% | ▼▼▼▼ | 7717 | 24 | 0 | 92% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260105 | 15:30 | セラク | 自己株式の取得状況に関するお知らせ | |
| 20260202 | 15:30 | セラク | 自己株式の取得状況に関するお知らせ | |
| 20260227 | 15:30 | セラク | 連結子会社からの配当金受領に関するお知らせ | |
| 20260302 | 15:30 | セラク | 自己株式の取得状況に関するお知らせ | |
| 20260302 | 16:30 | セラク | 当社株式の所属業種変更のお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 215,500 | 57,900 | 188,900 | 15,400 | 26,600 | 42,500 |
| 2026-02-13 | 196,500 | 59,100 | 169,800 | 15,400 | 26,700 | 43,700 |
| 2026-02-20 | 186,100 | 54,300 | 162,700 | 15,400 | 23,400 | 38,900 |
| 2026-02-27 | 177,200 | 48,700 | 155,000 | 15,400 | 22,200 | 33,300 |
EDINET