[6199]セラク:【IT人材派遣】自社教育した人材を派遣農業IoTにも参画
Yahoo!
【スタンダード/33サービス業】
売上高:222210
当期純利益:15750
総資産:120520
時価:199億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260408 | 1,516 | 1,528 | 1,508 | 1,516 | 20,000 | 1,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260402 | 1,467 | 1,488 | 1,454 | 1,456 | 21,400 | -20,200 | 99% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20260417 | 1,450 | 1,459 | 1,440 | 1,441 | 6,100 | -14,100 | 99% | ▼▼ | 8588 | 0 | 0 | 95% | 3% |
| 20260416 | 1,477 | 1,481 | 1,440 | 1,451 | 20,200 | -8,900 | 99% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20260415 | 1,444 | 1,478 | 1,435 | 1,470 | 29,100 | 10,300 | 102% | ▲ | 7771 | 0 | 0 | 97% | 5% |
| 20260414 | 1,460 | 1,480 | 1,448 | 1,448 | 18,800 | 1,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260413 | 1,474 | 1,493 | 1,462 | 1,469 | 17,600 | 2,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260410 | 1,503 | 1,504 | 1,473 | 1,480 | 15,000 | -6,500 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 6% |
| 20260409 | 1,502 | 1,514 | 1,482 | 1,495 | 21,500 | 1,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260407 | 1,484 | 1,500 | 1,478 | 1,498 | 18,800 | -4,800 | 101% | ▲▲▲ | 5222 | 0 | 0 | 99% | 7% |
| 20260406 | 1,451 | 1,500 | 1,451 | 1,485 | 23,600 | -2,500 | 101% | ▲▲ | 2882 | 0 | 0 | 98% | 6% |
| 20260403 | 1,456 | 1,490 | 1,456 | 1,467 | 26,100 | 4,700 | 101% | ▲ | 1171 | 0 | 0 | 96% | 5% |
| 20260317 | 1,482 | 1,485 | 1,458 | 1,469 | 18,000 | 2,400 | 99% | ▼ | 1417 | 0 | 0 | 90% | 0% |
| 20260401 | 1,433 | 1,481 | 1,433 | 1,467 | 41,600 | -50,400 | 104% | ▲▲ | 2222 | 0 | 6 | 96% | 5% |
| 20260331 | 1,408 | 1,455 | 1,394 | 1,407 | 92,000 | 37,000 | 101% | ▲ | 1171 | 0 | 5 | 91% | 1% |
| 20260330 | 1,416 | 1,423 | 1,392 | 1,395 | 55,000 | -14,500 | 96% | ▼ | 8888 | 0 | 7 | 87% | 0% |
| 20260327 | 1,420 | 1,476 | 1,413 | 1,459 | 69,500 | 25,600 | 102% | ▲ | 7771 | 0 | 8 | 89% | 4% |
| 20260326 | 1,481 | 1,489 | 1,422 | 1,432 | 43,900 | -200 | 95% | ▼ | 8828 | 0 | 0 | 88% | 2% |
| 20260325 | 1,471 | 1,510 | 1,470 | 1,500 | 44,100 | 4,500 | 102% | ▲▲ | 1111 | 0 | 0 | 92% | 7% |
| 20260324 | 1,434 | 1,470 | 1,431 | 1,469 | 39,600 | -11,200 | 104% | ▲ | 2222 | 0 | 12 | 90% | 4% |
| 20260323 | 1,415 | 1,428 | 1,398 | 1,408 | 50,800 | 29,800 | 98% | ▼▼ | 7777 | 0 | 3 | 86% | 0% |
| 20260319 | 1,465 | 1,468 | 1,438 | 1,438 | 21,000 | 10,600 | 97% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260318 | 1,481 | 1,491 | 1,470 | 1,480 | 10,400 | -7,600 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260202 | 15:30 | セラク | 自己株式の取得状況に関するお知らせ | |
| 20260227 | 15:30 | セラク | 連結子会社からの配当金受領に関するお知らせ | |
| 20260302 | 15:30 | セラク | 自己株式の取得状況に関するお知らせ | |
| 20260302 | 16:30 | セラク | 当社株式の所属業種変更のお知らせ | |
| 20260401 | 15:30 | セラク | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 190,100 | 45,600 | 159,300 | 15,400 | 30,800 | 30,200 |
| 2026-03-27 | 169,800 | 25,800 | 136,400 | 15,400 | 33,400 | 10,400 |
| 2026-04-03 | 100,800 | 30,500 | 73,400 | 15,400 | 27,400 | 15,100 |
| 2026-04-10 | 96,900 | 33,100 | 69,800 | 15,400 | 27,100 | 17,700 |
EDINET