[6199]セラク:【IT人材派遣】自社教育した人材を派遣農業IoTにも参画
Yahoo! 【スタンダード/サービス業】 売上高:222210 当期純利益:15750 総資産:120520 時価:222億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,607 | 1,607 | 1,580 | 1,590 | 22,400 | -85,700 | 100% | ▼▼ | 8588 | 0 | 0 | 96% | 6% |
| 20250801 | 1,652 | 1,662 | 1,603 | 1,611 | 26,400 | -41,700 | 98% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20250815 | 1,623 | 1,630 | 1,604 | 1,617 | 30,100 | -19,600 | 100% | ▼ | 2228 | 0 | 0 | 98% | 8% |
| 20250821 | 1,577 | 1,583 | 1,565 | 1,573 | 43,400 | -17,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20250826 | 1,573 | 1,600 | 1,565 | 1,591 | 24,800 | -12,800 | 101% | ▲▲ | 2882 | 0 | 0 | 96% | 3% |
| 20250804 | 1,591 | 1,603 | 1,581 | 1,587 | 16,000 | -10,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20250805 | 1,603 | 1,611 | 1,597 | 1,607 | 8,100 | -7,900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20250822 | 1,578 | 1,588 | 1,565 | 1,571 | 35,600 | -7,800 | 100% | ▼▼▼ | 2528 | 0 | 0 | 95% | 2% |
| 20250728 | 1,549 | 1,549 | 1,534 | 1,536 | 11,200 | -7,000 | 100% | ▲▲▲ | 2222 | 0 | 4 | 95% | 2% |
| 20250818 | 1,612 | 1,630 | 1,611 | 1,617 | 24,400 | -5,700 | 100% | -- | 5285 | 0 | 0 | 98% | 8% |
| 20250807 | 1,621 | 1,626 | 1,617 | 1,622 | 7,600 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20250729 | 1,544 | 1,544 | 1,529 | 1,541 | 11,000 | -200 | 100% | ▲▲▲▲ | 8882 | 0 | 3 | 95% | 3% |
| 20250806 | 1,619 | 1,636 | 1,613 | 1,624 | 8,600 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 8% |
| 20250825 | 1,575 | 1,586 | 1,571 | 1,576 | 37,600 | 2,000 | 100% | ▲ | 7171 | 0 | 0 | 95% | 3% |
| 20250820 | 1,636 | 1,636 | 1,575 | 1,585 | 60,500 | 6,200 | 97% | ▼ | 7717 | 0 | 0 | 96% | 5% |
| 20250808 | 1,647 | 1,648 | 1,624 | 1,627 | 20,800 | 13,200 | 100% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20250731 | 1,574 | 1,659 | 1,574 | 1,652 | 68,100 | 18,100 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250814 | 1,598 | 1,629 | 1,596 | 1,624 | 49,700 | 27,300 | 102% | ▲ | 1171 | 10 | 0 | 98% | 8% |
| 20250819 | 1,629 | 1,644 | 1,613 | 1,636 | 54,300 | 29,900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20250730 | 1,537 | 1,592 | 1,526 | 1,587 | 50,000 | 39,000 | 103% | ▲▲▲▲▲ | 1771 | 10 | 2 | 98% | 6% |
| 20250827 | 1,586 | 1,615 | 1,573 | 1,609 | 77,100 | 52,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20250812 | 1,633 | 1,635 | 1,580 | 1,596 | 108,100 | 87,300 | 98% | ▼ | 7777 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-01 | 6199 | JPM Securities Japan Co Ltd. | 112,355 | 1% | ▲ | 14,300 |
| 2025-08-08 | 6199 | JPM Securities Japan Co Ltd. | 0 | 0% | ▼ | -112,355 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 297,800 | 19,200 | 240,200 | 15,400 | 57,600 | 3,800 |
| 2025-08-08 | 299,600 | 19,300 | 242,100 | 15,400 | 57,500 | 3,900 |
| 2025-08-15 | 246,400 | 18,900 | 186,100 | 15,400 | 60,300 | 3,500 |
| 2025-08-22 | 259,300 | 18,400 | 191,900 | 15,400 | 67,400 | 3,000 |