[6199]セラク:【IT人材派遣】自社教育した人材を派遣農業IoTにも参画
Yahoo!
【スタンダード/33サービス業】
売上高:222210
当期純利益:15750
総資産:120520
時価:201億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 1,415 | 1,428 | 1,398 | 1,408 | 50,800 | 29,800 | 98% | ▼▼ | 7777 | 0 | 3 | 86% | 0% |
| 20260326 | 1,481 | 1,489 | 1,422 | 1,432 | 43,900 | -200 | 95% | ▼ | 8828 | 0 | 0 | 88% | 2% |
| 20260319 | 1,465 | 1,468 | 1,438 | 1,438 | 21,000 | 10,600 | 97% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260327 | 1,420 | 1,476 | 1,413 | 1,459 | 69,500 | 25,600 | 102% | ▲ | 7771 | 0 | 0 | 89% | 4% |
| 20260312 | 1,510 | 1,510 | 1,466 | 1,468 | 23,300 | -5,500 | 97% | ▼ | 8828 | 0 | 0 | 89% | 0% |
| 20260324 | 1,434 | 1,470 | 1,431 | 1,469 | 39,600 | -11,200 | 104% | ▲ | 2222 | 0 | 0 | 90% | 4% |
| 20260317 | 1,482 | 1,485 | 1,458 | 1,469 | 18,000 | 2,400 | 99% | ▼ | 1417 | 0 | 0 | 90% | 0% |
| 20260313 | 1,461 | 1,491 | 1,461 | 1,472 | 29,000 | 5,700 | 100% | ▲ | 7771 | 0 | 0 | 90% | 0% |
| 20260316 | 1,460 | 1,480 | 1,458 | 1,477 | 15,600 | -13,400 | 100% | ▲▲ | 8882 | 0 | 0 | 91% | 1% |
| 20260318 | 1,481 | 1,491 | 1,470 | 1,480 | 10,400 | -7,600 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
| 20260309 | 1,476 | 1,502 | 1,440 | 1,496 | 53,500 | 28,100 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260325 | 1,471 | 1,510 | 1,470 | 1,500 | 44,100 | 4,500 | 102% | ▲▲ | 1111 | 0 | 0 | 92% | 7% |
| 20260310 | 1,526 | 1,526 | 1,501 | 1,509 | 17,800 | -35,700 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260311 | 1,508 | 1,532 | 1,498 | 1,510 | 28,800 | 11,000 | 100% | ▲▲ | 1771 | 0 | 0 | 91% | 1% |
| 20260305 | 1,537 | 1,564 | 1,504 | 1,515 | 22,500 | -16,300 | 99% | ▼▼▼▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260306 | 1,504 | 1,534 | 1,495 | 1,522 | 25,400 | 2,900 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20260304 | 1,527 | 1,545 | 1,501 | 1,530 | 38,800 | -2,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260303 | 1,582 | 1,585 | 1,539 | 1,543 | 41,600 | 11,700 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260224 | 1,599 | 1,609 | 1,570 | 1,570 | 30,000 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260226 | 1,604 | 1,620 | 1,574 | 1,585 | 39,900 | 6,300 | 99% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20260302 | 1,601 | 1,616 | 1,586 | 1,597 | 29,900 | -18,700 | 98% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20260225 | 1,570 | 1,604 | 1,570 | 1,601 | 33,600 | 3,600 | 102% | ▲ | 7471 | 0 | 0 | 96% | 2% |
| 20260227 | 1,575 | 1,638 | 1,575 | 1,631 | 48,600 | 8,700 | 103% | ▲ | 1171 | 0 | 0 | 98% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260105 | 15:30 | セラク | 自己株式の取得状況に関するお知らせ | |
| 20260202 | 15:30 | セラク | 自己株式の取得状況に関するお知らせ | |
| 20260227 | 15:30 | セラク | 連結子会社からの配当金受領に関するお知らせ | |
| 20260302 | 15:30 | セラク | 自己株式の取得状況に関するお知らせ | |
| 20260302 | 16:30 | セラク | 当社株式の所属業種変更のお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 177,200 | 48,700 | 155,000 | 15,400 | 22,200 | 33,300 |
| 2026-03-06 | 185,600 | 51,500 | 157,900 | 15,400 | 27,700 | 36,100 |
| 2026-03-13 | 186,300 | 46,700 | 158,000 | 15,400 | 28,300 | 31,300 |
| 2026-03-19 | 190,100 | 45,600 | 159,300 | 15,400 | 30,800 | 30,200 |
EDINET