7004--日立造-【機械】【環境・インフラ】造船から撤退ごみ発電やシールド掘進機など
売上高:5558440-当期純利益:189990-総資産:5335930-時価:157619090----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20241115938962932954804,00023102%102%103%100%101%100%87%102%
20241118950953941950745,400-4100%100%93%99%101%100%87%102%
20241119950956935941532,700-999%99%71%▼▼100%101%101%86%101%
20241120943948934940465,100-1100%100%87%▼▼▼101%101%101%86%101%
20241121945953935950645,20010101%101%139%101%99%99%87%102%
20241122952971949958576,1008101%101%89%▲▲97%97%97%87%103%
20241125975975949950693,100-899%97%120%101%100%99%87%102%
20241126950958944955498,2005101%101%72%99%100%100%87%103%
202411279519529309451,122,500-1099%99%225%100%101%101%86%102%
20241128944950937944426,800-1100%100%38%▼▼99%101%101%86%101%
20241129944948933937399,200-799%99%94%▼▼▼102%102%105%85%101%
20241202931952931948405,20011101%102%102%102%101%105%86%102%
20241203935954934950812,9002100%102%201%▲▲100%100%104%87%102%
20241204947959946950474,0000100%100%58%--99%99%103%87%102%
20241205955956945950504,0000100%99%106%--98%98%104%96%102%
20241206950951928935770,800-1598%98%153%100%99%105%98%100%
20241209939946933940524,5005101%100%68%100%98%104%98%101%
20241210947954935944427,6004100%100%82%▲▲99%98%105%99%101%
20241211940942924926564,900-1898%99%132%100%99%106%97%100%
20241212930936925931498,4005101%100%88%100%100%106%97%101%
20241213925930919926547,900-599%100%110%100%100%106%97%100%
20241216925931924925385,100-1100%100%70%▼▼99%101%106%97%100%
20241217928934922922706,500-3100%99%183%▼▼▼100%103%106%96%100%
20241218923931923923465,7001100%100%66%101%104%107%96%100%
20241219915932915923610,3000100%101%131%--99%102%106%96%100%
202412209389409249251,028,9002100%99%169%101%106%108%97%100%
20241223926944925939467,50014102%101%45%▲▲101%105%110%98%102%
20241224938959937947618,1008101%101%132%▲▲▲99%103%107%100%103%
20241225959959941952427,7005101%99%69%▲▲▲▲102%102%109%100%103%
20241226942958942958596,0006101%102%139%▲▲▲▲▲102%100%110%100%104%
20241227964987963979710,80021102%102%119%▲▲▲▲▲▲101%98%108%100%106%
20241230979999977985577,0006101%101%81%▲▲▲▲▲▲▲97%99%109%100%107%
20250106986987953960757,700-2597%97%131%99%101%111%97%104%
20250107969969951960574,4000100%99%76%--100%102%112%97%104%
20250108953958949952523,500-899%100%91%100%102%112%97%103%
20250109959967951957610,4005101%100%117%102%102%112%97%104%
20250110959991959980870,30023102%102%143%▲▲99%102%110%99%106%
20250114977989956972638,900-899%99%73%98%100%108%99%105%
202501159951,012967976950,4004100%98%149%99%101%109%99%106%
20250116988993973977651,0001100%99%68%▲▲100%103%110%99%106%
20250117978991971980894,3003100%100%137%▲▲▲102%105%107%99%106%
20250120980996980996537,60016102%102%60%▲▲▲▲99%107%106%100%108%
20250121995996973988556,300-899%99%103%100%106%106%99%107%
202501229971,002993995439,1007101%100%79%101%107%98%100%108%
202501239941,0079921,007464,70012101%101%106%▲▲102%106%95%100%109%
202501241,0091,0641,0021,0302,180,80023102%102%469%▲▲▲102%103%90%100%110%
202501271,0391,0651,0381,0601,035,90030103%102%48%▲▲▲▲99%101%87%100%112%
202501281,0621,0711,0511,054675,000-699%99%65%101%99%0%99%111%
202501291,0541,0711,0541,062500,7008101%101%74%100%99%0%100%112%
202501301,0621,0701,0501,066436,7004100%100%87%▲▲100%98%0%100%112%
202501311,0711,0771,0651,072676,4006101%100%155%▲▲▲99%93%0%100%113%
202502031,0451,0491,0191,0351,031,800-3797%99%153%100%91%0%97%109%
202502041,0501,0641,0401,047620,30012101%100%60%99%88%0%98%110%
202502051,0651,0681,0471,052594,4005100%99%96%▲▲103%98%0%98%111%
202502069471,0019459742,557,900-7893%103%430%100%0%0%91%102%
202502079609629449581,100,400-1698%100%43%▼▼99%0%0%89%100%
202502109469469279341,228,200-2497%99%112%▼▼▼99%0%0%87%100%
20250212934938921926886,400-899%99%72%▼▼▼▼%%%86%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-02-07673,7001,141,900599,600478,30074,100663,600
2025-01-31719,900980,400599,800460,100120,100520,300
2025-01-24702,1001,106,600600,700478,500101,400628,100
2025-01-17654,7001,216,400599,600483,40055,100733,000
2025-01-10665,3001,260,400599,500472,00065,800788,400
2024-12-27652,8001,279,300599,300466,40053,500812,900
2024-12-20647,2001,416,500608,700482,90038,500933,600
2024-12-13649,4001,222,100608,100543,70041,300678,400
2024-12-06647,0001,234,900607,600539,30039,400695,600
2024-11-29641,7001,211,300607,700542,70034,000668,600
2024-11-22657,3001,159,800617,600537,20039,700622,600
2024-11-15768,5001,201,400719,700536,20048,800665,200
2024-11-08783,0001,184,100720,300565,70062,700618,400
2024-11-01819,8001,018,500756,300490,40063,500528,100
2024-10-25852,5001,111,400754,800479,40097,700632,000
2024-10-18690,4001,271,600620,800493,90069,600777,700
2024-10-11674,1001,353,700612,600533,20061,500820,500
2024-10-04683,8001,230,000621,500543,60062,300686,400
2024-09-27685,2001,243,600621,600591,30063,600652,300
2024-09-20670,3001,298,500621,600600,40048,700698,100
2024-09-13673,4001,325,300624,400607,90049,000717,400
2024-09-06660,3001,378,700624,600612,30035,700766,400
2024-08-30670,0001,443,800630,300607,70039,700836,100
2024-08-23685,0001,405,300633,300596,80051,700808,500
2024-08-16696,2001,336,700654,500576,80041,700759,900
2024-08-09690,8001,326,100644,500542,00046,300784,100
2024-08-02682,2001,529,100638,100590,70044,100938,400
2024-07-26732,6001,932,200638,200672,60094,4001,259,600
2024-07-19796,3001,994,600654,800679,500141,5001,315,100
2024-07-12845,8001,552,300706,800717,600139,000834,700
2024-07-05753,8001,490,500657,100683,90096,700806,600
2024-06-28759,5001,383,400669,200643,00090,300740,400
2024-06-21773,2001,368,300669,200620,500104,000747,800
2024-06-14776,0001,330,900669,800612,900106,200718,000
2024-06-07770,4001,260,300667,100557,200103,300703,100
2024-05-31816,3001,254,300670,300548,200146,000706,100
2024-05-24868,9001,255,000676,100529,500192,800725,500
2024-05-17862,6001,244,900696,000515,900166,600729,000
2024-05-10926,2001,200,000723,400508,100202,800691,900
2024-05-02938,3001,059,900727,100455,800211,200604,100
2024-04-26946,1001,070,700728,100462,500218,000608,200
2024-04-19947,0001,097,300717,500461,500229,500635,800
2024-04-12945,4001,281,300717,100544,000228,300737,300
2024-04-05972,2001,266,900710,000549,900262,200717,000
2024-03-29968,6001,288,900702,100546,900266,500742,000
2024-03-22966,8001,188,800693,000524,700273,800664,100
2024-03-15943,0001,138,100670,400443,500272,600694,600
2024-03-08922,8001,179,300626,200437,800296,600741,500
2024-03-011,033,8001,294,500710,800541,400323,000753,100
2024-02-221,260,400889,800993,900433,500266,500456,300
2024-02-161,225,600774,000990,200375,700235,400398,300
2024-02-091,263,800818,300996,700416,400267,100401,900
2024-02-021,218,300936,500962,600503,300255,700433,200
2024-01-261,204,700904,800973,900489,600230,800415,200
2024-01-191,143,500875,000974,500466,000169,000409,000
2024-01-121,166,000780,000972,600452,800193,400327,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-06 Integrated Core Strategies (Asia) Pte. Ltd.1,135,7520.66%205,8109471,0019459742,557,900
2025-01-06 Integrated Core Strategies (Asia) Pte. Ltd.929,9420.54%986987953960757,700
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.240,4730.14%-765,7261,0471,0581,0381,0472,365,000
2024-10-17 Integrated Core Strategies (Asia) Pte. Ltd.1,006,1990.59%-172,4071,0041,0299961,016589,600
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.1,178,6060.69%-163,3811,0111,0121,0001,004537,200
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.1,341,9870.78%-57,4779729849639681,177,500
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.1,399,4640.82%90,681940952934945717,500
2024-09-05 Integrated Core Strategies (Asia) Pte. Ltd.1,308,7830.76%-106,4029509939469711,387,900
2024-09-03 Integrated Core Strategies (Asia) Pte. Ltd.1,415,1850.83%199,5479911,003976976667,900
2024-08-21 Integrated Core Strategies (Asia) Pte. Ltd.1,215,6380.71%150,690921924906910669,800
2024-08-20 Integrated Core Strategies (Asia) Pte. Ltd.1,064,9480.62%46,500940941928933595,900
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.1,018,4480.59%-8,598955956920920805,300
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.1,027,0460.60%16,700917926913917559,800
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.1,010,3460.59%-19,510919937911922797,200
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.1,029,8560.60%34,5008898978338582,691,700
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.995,3560.58%9419448448621,891,700
2024-07-23 Integrated Core Strategies (Asia) Pte. Ltd.1,037,0560.60%52,8081,1521,1521,1311,140675,900
2024-07-17 Integrated Core Strategies (Asia) Pte. Ltd.984,2480.57%-76,2931,1341,2041,1321,1823,335,100
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.1,060,5410.62%131,3031,0471,0671,0351,0541,958,600
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.929,2380.54%127,5921,0841,0961,0771,091674,000
2024-03-18 Integrated Core Strategies (Asia) Pte. Ltd.801,6460.47%-77,4001,2441,2751,2391,275879,900
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.879,0460.51%1,2321,2481,2271,2301,029,600
2024-03-08 Barclays Capital Securities Ltd811,2850.47%-121,6001,2471,2691,2381,2551,441,100
2024-03-04 Barclays Capital Securities Ltd932,8850.54%90,6291,2601,3041,2571,2863,490,100

TDnet更新情報

報告日strtime銘柄タイトル
2025020515:30カナデビア 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020515:30カナデビア 連結子会社の吸収合併(簡易合併)に関するお知らせ
2025020515:30カナデビア 連結子会社に対する債権放棄に関するお知らせ
2025020515:30カナデビア 代表取締役の異動に関するお知らせ
2025012415:30カナデビア 連結子会社の異動を伴う株式譲渡及び連結子会社の一部事業譲渡並びに特別利益計上のお知らせ
2025012409:55カナデビア 本日の一部報道について
2024122515:30カナデビア (開示事項の経過)当社グループにおける舶用エンジン事業に関する不適切行為について
2024110715:30カナデビア 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024102315:00カナデビア (開示事項の経過)和解による訴訟の解決に伴う特別利益の計上および通期連結業績予想の修正に関するお知らせ
2024091716:00日立造 (開示事項の経過)当社グループにおける舶用エンジン事業に関する不適切行為について
2024080515:00日立造 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024071715:00日立造 (開示事項の経過)特別調査委員会設置に関するお知らせ
2024070516:00日立造 当社グループにおける舶用エンジン事業に関する不適切行為について
2024062517:00日立造 連結子会社の商号変更に関するお知らせ
2024020515:00日立造 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020515:00日立造 連結子会社の吸収合併(簡易合併)に関するお知らせ
2024020511:30日立造 代表取締役の異動(取締役社長の交代)に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V72I3502025-02-07 10:16カナデビア(株)みずほ証券株式会社大量保有報告書(特例対象株券等)
S100UWPF3502024-12-06 11:09カナデビア株式会社野村證券株式会社変更報告書(特例対象株券等)
S100U97R3502024-09-06 12:03日立造船株式会社M&Gインベストメント・マネジメント・リミテッド変更報告書(特例対象株券等)
S100U3O43502024-07-29 14:24日立造船株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TCL83502024-05-09 15:20日立造船株式会社レオス・キャピタルワークス株式会社変更報告書(特例対象株券等)
S100T2VC3502024-03-22 15:35日立造船株式会社レオス・キャピタルワークス株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報