[3479]ＴＫＰ:【貸会議室】機材レンタルやケータリングなど周辺事業も
Yahoo! 【グロース/32不動産業】 売上高:592080 当期純利益:37890 総資産:1213940 時価:737億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,730 | 1,753 | 1,724 | 1,744 | 61,800 | 7,400 | 101% | ▲▲ | 1111 | 51 | 14 | 95% | 7% |
| 20251111 | 1,746 | 1,749 | 1,716 | 1,732 | 49,200 | -12,600 | 99% | ▼ | 8828 | 0 | 13 | 95% | 6% |
| 20251112 | 1,723 | 1,771 | 1,723 | 1,754 | 86,200 | 37,000 | 101% | ▲ | 1171 | 0 | 12 | 96% | 8% |
| 20251113 | 1,741 | 1,746 | 1,703 | 1,705 | 101,100 | 14,900 | 97% | ▼ | 7717 | 0 | 11 | 93% | 5% |
| 20251114 | 1,697 | 1,744 | 1,690 | 1,725 | 98,100 | -3,000 | 101% | ▲ | 8882 | 0 | 9 | 94% | 6% |
| 20251117 | 1,725 | 1,725 | 1,671 | 1,684 | 152,600 | 54,500 | 98% | ▼ | 7717 | 0 | 9 | 92% | 3% |
| 20251118 | 1,653 | 1,668 | 1,634 | 1,651 | 134,600 | -18,000 | 98% | ▼▼ | 8888 | 0 | 6 | 90% | 0% |
| 20251119 | 1,658 | 1,669 | 1,630 | 1,652 | 69,000 | -65,600 | 100% | ▲ | 2822 | 0 | 5 | 90% | 0% |
| 20251120 | 1,692 | 1,701 | 1,670 | 1,698 | 86,700 | 17,700 | 103% | ▲▲ | 1111 | 40 | 5 | 93% | 3% |
| 20251121 | 1,700 | 1,732 | 1,695 | 1,730 | 76,200 | -10,500 | 102% | ▲▲▲ | 2222 | 0 | 4 | 94% | 5% |
| 20251125 | 1,740 | 1,760 | 1,726 | 1,735 | 95,000 | 18,800 | 100% | ▲▲▲▲ | 1111 | 40 | 4 | 95% | 5% |
| 20251126 | 1,711 | 1,748 | 1,700 | 1,743 | 80,500 | -14,500 | 100% | ▲▲▲▲▲ | 8882 | 51 | 3 | 98% | 6% |
| 20251127 | 1,750 | 1,798 | 1,738 | 1,795 | 110,900 | 30,400 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 9% |
| 20251128 | 1,800 | 1,860 | 1,794 | 1,842 | 201,400 | 90,500 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251201 | 1,832 | 1,838 | 1,780 | 1,791 | 84,700 | -116,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 8% |
| 20251202 | 1,787 | 1,797 | 1,766 | 1,772 | 66,000 | -18,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20251203 | 1,772 | 1,789 | 1,749 | 1,755 | 65,500 | -500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 6% |
| 20251204 | 1,770 | 1,780 | 1,749 | 1,760 | 71,300 | 5,800 | 100% | ▲ | 7471 | 0 | 0 | 96% | 7% |
| 20251205 | 1,747 | 1,756 | 1,724 | 1,736 | 67,900 | -3,400 | 99% | ▼ | 8888 | 0 | 0 | 94% | 5% |
| 20251208 | 1,747 | 1,773 | 1,731 | 1,773 | 76,000 | 8,100 | 102% | ▲ | 1141 | 0 | 0 | 96% | 7% |
| 20251209 | 1,789 | 1,789 | 1,734 | 1,740 | 70,800 | -5,200 | 98% | ▼ | 2228 | 0 | 0 | 94% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-19 | 3479 | GOLDMAN SACHS INTERNATIONAL | 423,632 | 1% | ▼ | -4,300 |
| 2025-11-14 | 3479 | GOLDMAN SACHS INTERNATIONAL | 427,932 | 1% | ▲ | 7,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 670,600 | 299,100 | 207,600 | 0 | 463,000 | 299,100 |
| 2025-11-28 | 681,400 | 300,300 | 210,900 | 0 | 470,500 | 300,300 |
| 2025-11-21 | 716,500 | 295,800 | 219,000 | 0 | 497,500 | 295,800 |
| 2025-11-14 | 757,600 | 294,200 | 240,500 | 0 | 517,100 | 294,200 |