2025-06-16 | GOLDMAN SACHS INTERNATIONAL | 209,232 | 0.49% | ▼ | -37,800 | 1,910 | 1,913 | 1,856 | 1,869 | 148,700 |
2025-05-28 | GOLDMAN SACHS INTERNATIONAL | 247,032 | 0.58% | ▼ | -19,900 | 1,860 | 1,986 | 1,853 | 1,986 | 438,000 |
2025-05-23 | GOLDMAN SACHS INTERNATIONAL | 266,932 | 0.62% | ▲ | 54,400 | 1,920 | 1,934 | 1,897 | 1,916 | 140,800 |
2025-05-16 | GOLDMAN SACHS INTERNATIONAL | 212,532 | 0.50% | ▲ | 600 | 1,935 | 1,941 | 1,920 | 1,938 | 116,600 |
2025-05-15 | GOLDMAN SACHS INTERNATIONAL | 211,932 | 0.49% | ▼ | -72,099 | 1,920 | 1,935 | 1,887 | 1,928 | 137,100 |
2025-05-14 | GOLDMAN SACHS INTERNATIONAL | 284,031 | 0.66% | ▼ | -123,693 | 1,915 | 1,947 | 1,911 | 1,928 | 126,200 |
2025-05-08 | GOLDMAN SACHS INTERNATIONAL | 407,724 | 0.96% | ▼ | -21,300 | 1,949 | 1,985 | 1,920 | 1,946 | 220,300 |
2025-05-02 | GOLDMAN SACHS INTERNATIONAL | 429,024 | 1.01% | ▲ | 30,970 | 1,885 | 1,970 | 1,875 | 1,949 | 484,700 |
2025-04-30 | GOLDMAN SACHS INTERNATIONAL | 398,054 | 0.93% | ▲ | 18,400 | 1,923 | 1,938 | 1,868 | 1,890 | 317,700 |
2025-04-25 | GOLDMAN SACHS INTERNATIONAL | 379,654 | 0.89% | ▼ | -8,000 | 1,780 | 1,821 | 1,771 | 1,794 | 211,700 |
2025-04-24 | GOLDMAN SACHS INTERNATIONAL | 387,654 | 0.91% | ▲ | 20,900 | 1,818 | 1,818 | 1,767 | 1,780 | 160,500 |
2025-04-21 | GOLDMAN SACHS INTERNATIONAL | 366,754 | 0.86% | ▲ | 45,500 | 1,729 | 1,799 | 1,729 | 1,799 | 394,200 |
2025-04-17 | GOLDMAN SACHS INTERNATIONAL | 321,254 | 0.75% | ▲ | 34,300 | 1,676 | 1,709 | 1,633 | 1,650 | 412,200 |
2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 286,954 | 0.67% | ▲ | 57,900 | 1,800 | 1,833 | 1,665 | 1,696 | 545,600 |
2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 229,054 | 0.54% | ▼ | -26,500 | 1,864 | 1,878 | 1,723 | 1,769 | 1,166,800 |
2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 255,554 | 0.60% | ▲ | 32,100 | 1,550 | 1,616 | 1,550 | 1,606 | 231,200 |
2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 223,454 | 0.52% | ▼ | -67,800 | 1,574 | 1,658 | 1,574 | 1,653 | 475,600 |
2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 291,254 | 0.68% | ▼ | -39,000 | 1,611 | 1,663 | 1,596 | 1,658 | 237,900 |
2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 330,254 | 0.77% | ▼ | -48,808 | 1,587 | 1,599 | 1,552 | 1,595 | 148,600 |
2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 379,062 | 0.89% | ▼ | -26,500 | 1,580 | 1,616 | 1,559 | 1,610 | 208,600 |
2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 405,562 | 0.95% | ▼ | -30,300 | 1,738 | 1,738 | 1,683 | 1,689 | 458,700 |
2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 435,862 | 1.02% | ▲ | 147,300 | 1,774 | 1,795 | 1,734 | 1,738 | 267,000 |
2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -263,340 | 1,774 | 1,795 | 1,734 | 1,738 | 267,000 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 288,562 | 0.68% | ▼ | -25,400 | 1,667 | 1,738 | 1,663 | 1,738 | 312,000 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 288,562 | 0.68% | ▼ | -25,400 | 1,667 | 1,738 | 1,663 | 1,738 | 312,000 |
2025-01-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 263,340 | 0.62% | ▲ | 13,000 | 1,600 | 1,604 | 1,552 | 1,589 | 717,300 |
2025-01-24 | GOLDMAN SACHS INTERNATIONAL | 313,962 | 0.74% | ▼ | -29,800 | 1,492 | 1,619 | 1,485 | 1,616 | 909,600 |
2025-01-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 250,340 | 0.59% | ▼ | -5,200 | 1,492 | 1,619 | 1,485 | 1,616 | 909,600 |
2025-01-23 | GOLDMAN SACHS INTERNATIONAL | 343,762 | 0.81% | ▲ | 4,800 | 1,490 | 1,518 | 1,460 | 1,507 | 584,600 |
2025-01-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 255,540 | 0.60% | ▲ | 34,248 | 1,490 | 1,518 | 1,460 | 1,507 | 584,600 |
2025-01-22 | GOLDMAN SACHS INTERNATIONAL | 338,962 | 0.79% | ▲ | 45,100 | 1,480 | 1,520 | 1,454 | 1,520 | 964,500 |
2025-01-21 | GOLDMAN SACHS INTERNATIONAL | 293,862 | 0.69% | ▼ | -40,800 | 1,408 | 1,518 | 1,393 | 1,471 | 1,029,100 |
2025-01-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 221,292 | 0.52% | ▲ | | 1,361 | 1,414 | 1,345 | 1,414 | 525,100 |
2025-01-15 | GOLDMAN SACHS INTERNATIONAL | 334,662 | 0.78% | ▼ | -46,500 | 1,280 | 1,350 | 1,270 | 1,295 | 1,138,700 |
2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 381,162 | 0.89% | ▼ | -34,300 | 1,218 | 1,225 | 1,208 | 1,215 | 126,000 |
2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 415,462 | 0.98% | ▼ | -37,300 | 1,193 | 1,232 | 1,188 | 1,220 | 261,600 |
2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 452,762 | 1.06% | ▼ | -52,890 | 1,270 | 1,275 | 1,246 | 1,261 | 795,000 |
2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 84,248 | 0.19% | ▼ | -178,736 | 1,270 | 1,275 | 1,246 | 1,261 | 795,000 |
2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 262,984 | 0.62% | ▲ | 43,495 | 1,230 | 1,258 | 1,230 | 1,248 | 114,200 |
2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 505,652 | 1.19% | ▼ | -44,200 | 1,239 | 1,260 | 1,233 | 1,246 | 137,500 |
2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 219,489 | 0.51% | ▲ | | 1,239 | 1,260 | 1,233 | 1,246 | 137,500 |
2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 197,413 | 0.46% | ▼ | -50,700 | 1,248 | 1,259 | 1,223 | 1,234 | 288,600 |
2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 248,113 | 0.58% | ▼ | -46,700 | 1,250 | 1,292 | 1,239 | 1,269 | 384,500 |
2024-11-12 | JPM Securities Japan Co Ltd. | 167,215 | 0.39% | ▼ | -80,900 | 1,250 | 1,292 | 1,239 | 1,269 | 384,500 |
2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 294,813 | 0.69% | ▼ | -42,500 | 1,223 | 1,229 | 1,208 | 1,229 | 270,200 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 549,852 | 1.29% | ▼ | -32,500 | 1,250 | 1,250 | 1,227 | 1,239 | 226,100 |
2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 337,313 | 0.79% | ▼ | -36,300 | 1,234 | 1,249 | 1,225 | 1,246 | 255,200 |
2024-11-06 | JPM Securities Japan Co Ltd. | 248,115 | 0.58% | ▼ | -9,000 | 1,250 | 1,259 | 1,230 | 1,236 | 238,400 |
2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 373,613 | 0.88% | ▼ | -34,400 | 1,233 | 1,256 | 1,215 | 1,249 | 218,800 |
2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 582,352 | 1.37% | ▼ | -33,400 | 1,233 | 1,256 | 1,215 | 1,249 | 218,800 |
2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 408,013 | 0.96% | ▼ | -39,400 | 1,208 | 1,247 | 1,206 | 1,237 | 300,700 |
2024-10-28 | JPM Securities Japan Co Ltd. | 257,115 | 0.60% | ▲ | 26,300 | 1,190 | 1,220 | 1,183 | 1,213 | 287,800 |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 447,413 | 1.05% | ▼ | -19,600 | 1,190 | 1,220 | 1,183 | 1,213 | 287,800 |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 467,013 | 1.10% | ▲ | 42,100 | 1,225 | 1,238 | 1,191 | 1,202 | 347,500 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 615,752 | 1.45% | ▲ | 87,000 | 1,209 | 1,238 | 1,201 | 1,223 | 370,900 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 424,913 | 1.00% | ▲ | 13,100 | 1,209 | 1,238 | 1,201 | 1,223 | 370,900 |
2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 411,813 | 0.97% | ▼ | -12,800 | 1,179 | 1,225 | 1,172 | 1,209 | 507,000 |
2024-10-22 | JPM Securities Japan Co Ltd. | 230,815 | 0.54% | ▲ | | 1,229 | 1,229 | 1,181 | 1,186 | 834,200 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 424,613 | 1.00% | ▲ | 76,500 | 1,229 | 1,229 | 1,181 | 1,186 | 834,200 |
2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 528,752 | 1.24% | ▲ | 21,400 | 1,246 | 1,269 | 1,231 | 1,233 | 428,700 |
2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 348,113 | 0.82% | ▲ | 16,900 | 1,225 | 1,250 | 1,222 | 1,240 | 680,000 |
2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 507,352 | 1.19% | ▼ | -3,800 | 1,225 | 1,250 | 1,222 | 1,240 | 680,000 |
2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 511,152 | 1.20% | ▲ | 106,300 | 1,253 | 1,274 | 1,209 | 1,215 | 1,610,000 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 331,213 | 0.78% | ▲ | 92,600 | 1,253 | 1,274 | 1,209 | 1,215 | 1,610,000 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 404,852 | 0.95% | ▲ | 187,000 | 1,322 | 1,349 | 1,230 | 1,251 | 2,422,600 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 238,613 | 0.56% | ▲ | | 1,322 | 1,349 | 1,230 | 1,251 | 2,422,600 |
2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 217,852 | 0.51% | ▲ | | 1,475 | 1,495 | 1,470 | 1,478 | 217,600 |
2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 149,707 | 0.35% | ▼ | -71,052 | 1,739 | 1,758 | 1,666 | 1,708 | 522,700 |
2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 220,759 | 0.52% | ▼ | -83,100 | 1,720 | 1,743 | 1,681 | 1,699 | 457,500 |
2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 303,859 | 0.71% | ▼ | -97,400 | 1,629 | 1,715 | 1,620 | 1,701 | 629,300 |
2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 401,259 | 0.94% | ▼ | -23,600 | 1,578 | 1,654 | 1,577 | 1,634 | 598,100 |
2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 424,859 | 1.00% | ▲ | 15,500 | 1,600 | 1,638 | 1,577 | 1,577 | 573,400 |
2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 409,359 | 0.96% | ▼ | | 1,450 | 1,635 | 1,448 | 1,574 | 1,395,300 |
2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 482,759 | 1.13% | ▼ | | 1,484 | 1,517 | 1,468 | 1,514 | 606,900 |
2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 548,859 | 1.29% | ▼ | -38,633 | 1,435 | 1,447 | 1,421 | 1,433 | 191,900 |
2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 587,492 | 1.38% | ▼ | -9,733 | 1,415 | 1,441 | 1,400 | 1,401 | 158,300 |
2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 597,225 | 1.41% | ▲ | 46,000 | 1,425 | 1,430 | 1,383 | 1,400 | 151,800 |
2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 551,225 | 1.30% | ▲ | 1,200 | 1,400 | 1,407 | 1,344 | 1,344 | 364,700 |
2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 550,025 | 1.29% | ▼ | -2,767 | 1,425 | 1,442 | 1,398 | 1,427 | 174,000 |
2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 552,792 | 1.30% | ▲ | 12,200 | 1,430 | 1,447 | 1,410 | 1,410 | 221,700 |
2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 540,592 | 1.27% | ▼ | -46,600 | 1,495 | 1,499 | 1,447 | 1,459 | 220,500 |
2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 587,192 | 1.38% | ▼ | -13,900 | 1,504 | 1,536 | 1,500 | 1,503 | 260,000 |
2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 601,092 | 1.41% | ▲ | 9,900 | 1,465 | 1,485 | 1,452 | 1,463 | 136,600 |
2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 591,192 | 1.39% | ▼ | -42,700 | 1,475 | 1,521 | 1,450 | 1,502 | 335,100 |
2024-05-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 633,892 | 1.49% | ▼ | -29,000 | 1,396 | 1,459 | 1,388 | 1,455 | 385,700 |
2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 662,892 | 1.56% | ▲ | 30,000 | 1,400 | 1,417 | 1,368 | 1,396 | 556,900 |
2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 632,892 | 1.49% | ▲ | 73,100 | 1,456 | 1,469 | 1,397 | 1,410 | 649,000 |
2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 559,792 | 1.32% | ▲ | 39,900 | 1,453 | 1,456 | 1,423 | 1,429 | 522,700 |
2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 519,892 | 1.22% | ▲ | 81,600 | 1,538 | 1,548 | 1,470 | 1,470 | 484,000 |
2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 438,292 | 1.03% | ▲ | 106,200 | 1,600 | 1,629 | 1,539 | 1,539 | 456,900 |
2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 332,092 | 0.78% | ▲ | 41,800 | 1,650 | 1,685 | 1,603 | 1,606 | 426,400 |
2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 290,292 | 0.68% | ▼ | -64,400 | 1,500 | 1,662 | 1,476 | 1,615 | 910,200 |
2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 354,692 | 0.83% | ▼ | -62,200 | 1,544 | 1,570 | 1,470 | 1,500 | 701,100 |
2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 416,892 | 0.98% | ▼ | -74,900 | 1,617 | 1,618 | 1,436 | 1,544 | 2,569,100 |
2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 491,792 | 1.16% | ▲ | 68,800 | 1,650 | 1,684 | 1,621 | 1,657 | 550,500 |
2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 422,992 | 0.99% | ▼ | -4,700 | 1,646 | 1,701 | 1,637 | 1,678 | 332,500 |
2024-04-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 427,692 | 1.00% | ▲ | 35,100 | 1,690 | 1,716 | 1,685 | 1,704 | 199,100 |
2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 392,592 | 0.92% | ▲ | 49,900 | 1,715 | 1,718 | 1,691 | 1,716 | 177,100 |
2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 342,692 | 0.80% | ▲ | 40,100 | 1,717 | 1,725 | 1,686 | 1,689 | 193,000 |
2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 302,592 | 0.71% | ▲ | 40,800 | 1,614 | 1,627 | 1,589 | 1,626 | 262,800 |