intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 1,623 | 1,625 | 1,564 | 1,566 | 193,700 | -39 | 98% | 96% | 105% | ▼ | 101% | 98% | 96% | 90% | 103% |
20240925 | 1,550 | 1,577 | 1,540 | 1,569 | 109,100 | 3 | 100% | 101% | 56% | ▲ | 101% | 96% | 94% | 91% | 103% |
20240926 | 1,576 | 1,585 | 1,556 | 1,585 | 134,100 | 16 | 101% | 101% | 123% | ▲▲ | 99% | 95% | 92% | 92% | 104% |
20240927 | 1,600 | 1,615 | 1,578 | 1,590 | 193,700 | 5 | 100% | 99% | 144% | ▲▲▲ | 100% | 99% | 96% | 92% | 105% |
20240930 | 1,533 | 1,576 | 1,525 | 1,526 | 236,900 | -64 | 96% | 100% | 122% | ▼ | 99% | 99% | 82% | 88% | 101% |
20241001 | 1,534 | 1,539 | 1,505 | 1,519 | 160,400 | -7 | 100% | 99% | 68% | ▼▼ | 99% | 101% | 82% | 88% | 100% |
20241002 | 1,506 | 1,515 | 1,477 | 1,488 | 272,900 | -31 | 98% | 99% | 170% | ▼▼▼ | 99% | 97% | 81% | 86% | 100% |
20241003 | 1,528 | 1,530 | 1,511 | 1,515 | 158,400 | 27 | 102% | 99% | 58% | ▲ | 100% | 98% | 82% | 91% | 102% |
20241004 | 1,515 | 1,545 | 1,500 | 1,509 | 133,000 | -6 | 100% | 100% | 84% | ▼ | 99% | 96% | 81% | 91% | 101% |
20241007 | 1,537 | 1,538 | 1,504 | 1,515 | 221,500 | 6 | 100% | 99% | 167% | ▲ | 98% | 99% | 83% | 91% | 102% |
20241008 | 1,500 | 1,501 | 1,461 | 1,476 | 265,500 | -39 | 97% | 98% | 120% | ▼ | 100% | 99% | 84% | 91% | 100% |
20241009 | 1,490 | 1,490 | 1,463 | 1,485 | 181,400 | 9 | 101% | 100% | 68% | ▲ | 99% | 85% | 85% | 92% | 101% |
20241010 | 1,478 | 1,502 | 1,452 | 1,458 | 355,400 | -27 | 98% | 99% | 196% | ▼ | 100% | 84% | 85% | 91% | 100% |
20241011 | 1,475 | 1,495 | 1,470 | 1,478 | 217,600 | 20 | 101% | 100% | 61% | ▲ | 96% | 81% | 83% | 92% | 101% |
20241015 | 1,523 | 1,530 | 1,466 | 1,468 | 537,400 | -10 | 99% | 96% | 247% | ▼ | 95% | 93% | 96% | 91% | 101% |
20241016 | 1,322 | 1,349 | 1,230 | 1,251 | 2,422,600 | -217 | 85% | 95% | 451% | ▼▼ | 97% | 96% | 101% | 78% | 100% |
20241017 | 1,253 | 1,274 | 1,209 | 1,215 | 1,610,000 | -36 | 97% | 97% | 66% | ▼▼▼ | 101% | 100% | 104% | 76% | 100% |
20241018 | 1,225 | 1,250 | 1,222 | 1,240 | 680,000 | 25 | 102% | 101% | 42% | ▲ | 99% | 98% | 102% | 77% | 102% |
20241021 | 1,246 | 1,269 | 1,231 | 1,233 | 428,700 | -7 | 99% | 99% | 63% | ▼ | 97% | 99% | 103% | 77% | 101% |
20241022 | 1,229 | 1,229 | 1,181 | 1,186 | 834,200 | -47 | 96% | 97% | 195% | ▼▼ | 103% | 105% | 108% | 75% | 100% |
20241023 | 1,179 | 1,225 | 1,172 | 1,209 | 507,000 | 23 | 102% | 103% | 61% | ▲ | 101% | 102% | 105% | 76% | 102% |
20241024 | 1,209 | 1,238 | 1,201 | 1,223 | 370,900 | 14 | 101% | 101% | 73% | ▲▲ | 98% | 101% | 104% | 77% | 103% |
20241025 | 1,225 | 1,238 | 1,191 | 1,202 | 347,500 | -21 | 98% | 98% | 94% | ▼ | 102% | 104% | 107% | 76% | 101% |
20241028 | 1,190 | 1,220 | 1,183 | 1,213 | 287,800 | 11 | 101% | 102% | 83% | ▲ | 102% | 103% | 104% | 79% | 102% |
20241029 | 1,208 | 1,247 | 1,206 | 1,237 | 300,700 | 24 | 102% | 102% | 104% | ▲▲ | 100% | 101% | 102% | 81% | 104% |
20241030 | 1,239 | 1,255 | 1,228 | 1,237 | 256,800 | 0 | 100% | 100% | 85% | -- | 100% | 100% | 102% | 82% | 104% |
20241031 | 1,241 | 1,262 | 1,231 | 1,237 | 309,300 | 0 | 100% | 100% | 120% | -- | 99% | 101% | 103% | 82% | 104% |
20241101 | 1,230 | 1,237 | 1,198 | 1,213 | 243,100 | -24 | 98% | 99% | 79% | ▼ | 101% | 100% | 102% | 80% | 102% |
20241105 | 1,233 | 1,256 | 1,215 | 1,249 | 218,800 | 36 | 103% | 101% | 90% | ▲ | 99% | 102% | 101% | 82% | 105% |
20241106 | 1,250 | 1,259 | 1,230 | 1,236 | 238,400 | -13 | 99% | 99% | 109% | ▼ | 101% | 103% | 102% | 83% | 104% |
20241107 | 1,234 | 1,249 | 1,225 | 1,246 | 255,200 | 10 | 101% | 101% | 107% | ▲ | 99% | 100% | 101% | 84% | 105% |
20241108 | 1,250 | 1,250 | 1,227 | 1,239 | 226,100 | -7 | 99% | 99% | 89% | ▼ | 100% | 102% | 103% | 84% | 104% |
20241111 | 1,223 | 1,229 | 1,208 | 1,229 | 270,200 | -10 | 99% | 100% | 120% | ▼▼ | 102% | 100% | 100% | 83% | 104% |
20241112 | 1,250 | 1,292 | 1,239 | 1,269 | 384,500 | 40 | 103% | 102% | 142% | ▲ | 99% | 99% | 99% | 86% | 107% |
20241113 | 1,259 | 1,287 | 1,245 | 1,251 | 273,700 | -18 | 99% | 99% | 71% | ▼ | 99% | 100% | 100% | 99% | 105% |
20241114 | 1,248 | 1,259 | 1,223 | 1,234 | 288,600 | -17 | 99% | 99% | 105% | ▼▼ | 101% | 101% | 101% | 97% | 104% |
20241115 | 1,236 | 1,250 | 1,218 | 1,244 | 190,900 | 10 | 101% | 101% | 66% | ▲ | 101% | 101% | 100% | 98% | 105% |
20241118 | 1,239 | 1,260 | 1,233 | 1,246 | 137,500 | 2 | 100% | 101% | 72% | ▲▲ | 100% | 101% | 100% | 98% | 105% |
20241119 | 1,246 | 1,257 | 1,230 | 1,247 | 188,200 | 1 | 100% | 100% | 137% | ▲▲▲ | 100% | 102% | 101% | 98% | 105% |
20241120 | 1,238 | 1,255 | 1,227 | 1,235 | 162,700 | -12 | 99% | 100% | 86% | ▼ | 101% | 101% | 101% | 97% | 103% |
20241121 | 1,230 | 1,258 | 1,230 | 1,248 | 114,200 | 13 | 101% | 101% | 70% | ▲ | 101% | 98% | 100% | 98% | 104% |
20241122 | 1,246 | 1,255 | 1,238 | 1,253 | 126,700 | 5 | 100% | 101% | 111% | ▲▲ | 99% | 96% | 98% | 99% | 104% |
20241125 | 1,270 | 1,275 | 1,246 | 1,261 | 795,000 | 8 | 101% | 99% | 627% | ▲▲▲ | 98% | 96% | 98% | 99% | 104% |
20241126 | 1,270 | 1,272 | 1,225 | 1,245 | 197,500 | -16 | 99% | 98% | 25% | ▼ | 99% | 100% | 101% | 98% | 103% |
20241127 | 1,228 | 1,229 | 1,212 | 1,219 | 198,700 | -26 | 98% | 99% | 101% | ▼▼ | 100% | 101% | 103% | 96% | 100% |
20241128 | 1,207 | 1,230 | 1,202 | 1,210 | 115,000 | -9 | 99% | 100% | 58% | ▼▼▼ | 101% | 100% | 102% | 95% | 100% |
20241129 | 1,211 | 1,232 | 1,210 | 1,218 | 122,300 | 8 | 101% | 101% | 106% | ▲ | 98% | 97% | 99% | 96% | 101% |
20241202 | 1,226 | 1,226 | 1,206 | 1,207 | 170,600 | -11 | 99% | 98% | 139% | ▼ | 101% | 101% | 100% | 95% | 100% |
20241203 | 1,209 | 1,226 | 1,205 | 1,222 | 164,400 | 15 | 101% | 101% | 96% | ▲ | 99% | 101% | 99% | 96% | 101% |
20241204 | 1,225 | 1,225 | 1,191 | 1,209 | 295,800 | -13 | 99% | 99% | 180% | ▼ | 98% | 102% | 99% | 95% | 100% |
20241205 | 1,214 | 1,228 | 1,195 | 1,195 | 175,600 | -14 | 99% | 98% | 59% | ▼▼ | 100% | 104% | 101% | 94% | 100% |
20241206 | 1,193 | 1,197 | 1,182 | 1,188 | 220,200 | -7 | 99% | 100% | 125% | ▼▼▼ | 102% | 104% | 0% | 94% | 100% |
20241209 | 1,193 | 1,232 | 1,188 | 1,220 | 261,600 | 32 | 103% | 102% | 119% | ▲ | 101% | 100% | 0% | 96% | 103% |
20241210 | 1,233 | 1,247 | 1,227 | 1,242 | 154,500 | 22 | 102% | 101% | 59% | ▲▲ | 99% | 97% | 0% | 98% | 105% |
20241211 | 1,248 | 1,248 | 1,224 | 1,239 | 90,400 | -3 | 100% | 99% | 59% | ▼ | 100% | 98% | 0% | 98% | 104% |
20241212 | 1,239 | 1,260 | 1,228 | 1,245 | 217,200 | 6 | 100% | 100% | 240% | ▲ | 100% | 98% | 0% | 99% | 105% |
20241213 | 1,233 | 1,258 | 1,230 | 1,232 | 143,200 | -13 | 99% | 100% | 66% | ▼ | 98% | 97% | 0% | 98% | 104% |
20241216 | 1,236 | 1,245 | 1,211 | 1,215 | 165,800 | -17 | 99% | 98% | 116% | ▼▼ | 100% | 99% | 0% | 96% | 102% |
20241217 | 1,218 | 1,225 | 1,208 | 1,215 | 126,000 | 0 | 100% | 100% | 76% | -- | 100% | 0% | 0% | 96% | 102% |
20241218 | 1,215 | 1,220 | 1,202 | 1,210 | 107,900 | -5 | 100% | 100% | 86% | ▼ | 100% | 0% | 0% | 96% | 102% |
20241219 | 1,201 | 1,206 | 1,190 | 1,202 | 249,800 | -8 | 99% | 100% | 232% | ▼▼ | 100% | 0% | 0% | 95% | 101% |
20241220 | 1,206 | 1,222 | 1,199 | 1,200 | 178,100 | -2 | 100% | 100% | 71% | ▼▼▼ | % | % | % | 95% | 101% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 112,900 | 1,603,200 | 0 | 595,300 | 112,900 | 1,007,900 |
2024-12-06 | 112,300 | 1,651,400 | 0 | 613,400 | 112,300 | 1,038,000 |
2024-11-29 | 109,800 | 1,594,100 | 0 | 597,800 | 109,800 | 996,300 |
2024-11-22 | 114,200 | 1,590,500 | 100 | 595,000 | 114,100 | 995,500 |
2024-11-15 | 142,300 | 1,590,200 | 0 | 593,400 | 142,300 | 996,800 |
2024-11-08 | 110,300 | 1,650,100 | 0 | 599,200 | 110,300 | 1,050,900 |
2024-11-01 | 110,100 | 1,748,300 | 0 | 606,400 | 110,100 | 1,141,900 |
2024-10-25 | 115,500 | 1,868,100 | 0 | 657,400 | 115,500 | 1,210,700 |
2024-10-18 | 125,900 | 1,886,600 | 0 | 635,100 | 125,900 | 1,251,500 |
2024-10-11 | 114,800 | 1,419,000 | 0 | 441,500 | 114,800 | 977,500 |
2024-10-04 | 122,000 | 1,375,300 | 0 | 404,500 | 122,000 | 970,800 |
2024-09-27 | 117,700 | 1,351,500 | 0 | 404,000 | 117,700 | 947,500 |
2024-09-20 | 117,500 | 1,346,300 | 0 | 397,900 | 117,500 | 948,400 |
2024-09-13 | 118,800 | 1,339,300 | 0 | 397,400 | 118,800 | 941,900 |
2024-09-06 | 123,600 | 1,288,700 | 0 | 375,700 | 123,600 | 913,000 |
2024-08-30 | 117,700 | 1,360,400 | 0 | 401,400 | 117,700 | 959,000 |
2024-08-23 | 118,300 | 1,353,200 | 3,000 | 392,900 | 115,300 | 960,300 |
2024-08-16 | 118,400 | 1,295,400 | 3,000 | 386,700 | 115,400 | 908,700 |
2024-08-09 | 122,900 | 1,216,800 | 100 | 368,700 | 122,800 | 848,100 |
2024-08-02 | 133,500 | 1,393,600 | 0 | 548,100 | 133,500 | 845,500 |
2024-07-26 | 142,800 | 1,610,800 | 100 | 627,800 | 142,700 | 983,000 |
2024-07-19 | 142,800 | 1,775,700 | 0 | 701,000 | 142,800 | 1,074,700 |
2024-07-12 | 128,300 | 1,693,800 | 0 | 667,000 | 128,300 | 1,026,800 |
2024-07-05 | 112,100 | 1,718,900 | 0 | 604,900 | 112,100 | 1,114,000 |
2024-06-28 | 109,700 | 1,581,400 | 0 | 541,800 | 109,700 | 1,039,600 |
2024-06-21 | 110,300 | 1,569,300 | 0 | 527,600 | 110,300 | 1,041,700 |
2024-06-14 | 110,400 | 1,552,700 | 0 | 507,200 | 110,400 | 1,045,500 |
2024-06-07 | 112,000 | 1,531,700 | 0 | 468,500 | 112,000 | 1,063,200 |
2024-05-31 | 111,800 | 1,587,500 | 0 | 489,900 | 111,800 | 1,097,600 |
2024-05-24 | 113,900 | 1,603,200 | 0 | 469,300 | 113,900 | 1,133,900 |
2024-05-17 | 111,200 | 1,698,100 | 100 | 478,500 | 111,100 | 1,219,600 |
2024-05-10 | 115,000 | 1,757,300 | 0 | 488,500 | 115,000 | 1,268,800 |
2024-05-02 | 118,200 | 1,792,800 | 0 | 503,400 | 118,200 | 1,289,400 |
2024-04-26 | 118,800 | 1,766,000 | 0 | 487,600 | 118,800 | 1,278,400 |
2024-04-19 | 119,800 | 1,633,200 | 0 | 449,600 | 119,800 | 1,183,600 |
2024-04-12 | 117,700 | 1,404,300 | 0 | 401,200 | 117,700 | 1,003,100 |
2024-04-05 | 127,300 | 1,319,100 | 0 | 369,400 | 127,300 | 949,700 |
2024-03-29 | 130,500 | 1,310,300 | 0 | 356,500 | 130,500 | 953,800 |
2024-03-22 | 127,000 | 1,267,600 | 0 | 335,200 | 127,000 | 932,400 |
2024-03-15 | 130,700 | 1,257,700 | 0 | 334,100 | 130,700 | 923,600 |
2024-03-08 | 131,700 | 1,268,900 | 0 | 335,100 | 131,700 | 933,800 |
2024-03-01 | 151,100 | 1,220,700 | 0 | 299,500 | 151,100 | 921,200 |
2024-02-22 | 326,100 | 1,293,000 | 0 | 298,500 | 326,100 | 994,500 |
2024-02-16 | 174,000 | 1,342,700 | 9,800 | 314,900 | 164,200 | 1,027,800 |
2024-02-09 | 139,100 | 1,376,900 | 6,900 | 331,800 | 132,200 | 1,045,100 |
2024-02-02 | 145,900 | 1,372,200 | 6,900 | 331,400 | 139,000 | 1,040,800 |
2024-01-26 | 131,000 | 1,416,600 | 0 | 383,900 | 131,000 | 1,032,700 |
2024-01-19 | 150,400 | 1,341,600 | 0 | 321,600 | 150,400 | 1,020,000 |
2024-01-12 | 114,700 | 1,118,600 | 0 | 289,100 | 114,700 | 829,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 381,162 | 0.89% | ▼ | -34,300 | 1,218 | 1,225 | 1,208 | 1,215 | 126,000 |
2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 415,462 | 0.98% | ▼ | -37,300 | 1,193 | 1,232 | 1,188 | 1,220 | 261,600 |
2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 452,762 | 1.06% | ▼ | -52,890 | 1,270 | 1,275 | 1,246 | 1,261 | 795,000 |
2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 84,248 | 0.19% | ▼ | -178,736 | 1,270 | 1,275 | 1,246 | 1,261 | 795,000 |
2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 262,984 | 0.62% | ▲ | 43,495 | 1,230 | 1,258 | 1,230 | 1,248 | 114,200 |
2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 505,652 | 1.19% | ▼ | -44,200 | 1,239 | 1,260 | 1,233 | 1,246 | 137,500 |
2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 219,489 | 0.51% | ▲ | 1,239 | 1,260 | 1,233 | 1,246 | 137,500 | |
2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 197,413 | 0.46% | ▼ | -50,700 | 1,248 | 1,259 | 1,223 | 1,234 | 288,600 |
2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 248,113 | 0.58% | ▼ | -46,700 | 1,250 | 1,292 | 1,239 | 1,269 | 384,500 |
2024-11-12 | JPM Securities Japan Co Ltd. | 167,215 | 0.39% | ▼ | -80,900 | 1,250 | 1,292 | 1,239 | 1,269 | 384,500 |
2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 294,813 | 0.69% | ▼ | -42,500 | 1,223 | 1,229 | 1,208 | 1,229 | 270,200 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 549,852 | 1.29% | ▼ | -32,500 | 1,250 | 1,250 | 1,227 | 1,239 | 226,100 |
2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 337,313 | 0.79% | ▼ | -36,300 | 1,234 | 1,249 | 1,225 | 1,246 | 255,200 |
2024-11-06 | JPM Securities Japan Co Ltd. | 248,115 | 0.58% | ▼ | -9,000 | 1,250 | 1,259 | 1,230 | 1,236 | 238,400 |
2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 373,613 | 0.88% | ▼ | -34,400 | 1,233 | 1,256 | 1,215 | 1,249 | 218,800 |
2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 582,352 | 1.37% | ▼ | -33,400 | 1,233 | 1,256 | 1,215 | 1,249 | 218,800 |
2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 408,013 | 0.96% | ▼ | -39,400 | 1,208 | 1,247 | 1,206 | 1,237 | 300,700 |
2024-10-28 | JPM Securities Japan Co Ltd. | 257,115 | 0.60% | ▲ | 26,300 | 1,190 | 1,220 | 1,183 | 1,213 | 287,800 |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 447,413 | 1.05% | ▼ | -19,600 | 1,190 | 1,220 | 1,183 | 1,213 | 287,800 |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 467,013 | 1.10% | ▲ | 42,100 | 1,225 | 1,238 | 1,191 | 1,202 | 347,500 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 615,752 | 1.45% | ▲ | 87,000 | 1,209 | 1,238 | 1,201 | 1,223 | 370,900 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 424,913 | 1.00% | ▲ | 13,100 | 1,209 | 1,238 | 1,201 | 1,223 | 370,900 |
2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 411,813 | 0.97% | ▼ | -12,800 | 1,179 | 1,225 | 1,172 | 1,209 | 507,000 |
2024-10-22 | JPM Securities Japan Co Ltd. | 230,815 | 0.54% | ▲ | 1,229 | 1,229 | 1,181 | 1,186 | 834,200 | |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 424,613 | 1.00% | ▲ | 76,500 | 1,229 | 1,229 | 1,181 | 1,186 | 834,200 |
2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 528,752 | 1.24% | ▲ | 21,400 | 1,246 | 1,269 | 1,231 | 1,233 | 428,700 |
2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 348,113 | 0.82% | ▲ | 16,900 | 1,225 | 1,250 | 1,222 | 1,240 | 680,000 |
2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 507,352 | 1.19% | ▼ | -3,800 | 1,225 | 1,250 | 1,222 | 1,240 | 680,000 |
2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 511,152 | 1.20% | ▲ | 106,300 | 1,253 | 1,274 | 1,209 | 1,215 | 1,610,000 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 331,213 | 0.78% | ▲ | 92,600 | 1,253 | 1,274 | 1,209 | 1,215 | 1,610,000 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 404,852 | 0.95% | ▲ | 187,000 | 1,322 | 1,349 | 1,230 | 1,251 | 2,422,600 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 238,613 | 0.56% | ▲ | 1,322 | 1,349 | 1,230 | 1,251 | 2,422,600 | |
2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 217,852 | 0.51% | ▲ | 1,475 | 1,495 | 1,470 | 1,478 | 217,600 | |
2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 149,707 | 0.35% | ▼ | -71,052 | 1,739 | 1,758 | 1,666 | 1,708 | 522,700 |
2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 220,759 | 0.52% | ▼ | -83,100 | 1,720 | 1,743 | 1,681 | 1,699 | 457,500 |
2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 303,859 | 0.71% | ▼ | -97,400 | 1,629 | 1,715 | 1,620 | 1,701 | 629,300 |
2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 401,259 | 0.94% | ▼ | -23,600 | 1,578 | 1,654 | 1,577 | 1,634 | 598,100 |
2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 424,859 | 1.00% | ▲ | 15,500 | 1,600 | 1,638 | 1,577 | 1,577 | 573,400 |
2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 409,359 | 0.96% | ▼ | 1,450 | 1,635 | 1,448 | 1,574 | 1,395,300 | |
2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 482,759 | 1.13% | ▼ | 1,484 | 1,517 | 1,468 | 1,514 | 606,900 | |
2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 548,859 | 1.29% | ▼ | -38,633 | 1,435 | 1,447 | 1,421 | 1,433 | 191,900 |
2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 587,492 | 1.38% | ▼ | -9,733 | 1,415 | 1,441 | 1,400 | 1,401 | 158,300 |
2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 597,225 | 1.41% | ▲ | 46,000 | 1,425 | 1,430 | 1,383 | 1,400 | 151,800 |
2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 551,225 | 1.30% | ▲ | 1,200 | 1,400 | 1,407 | 1,344 | 1,344 | 364,700 |
2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 550,025 | 1.29% | ▼ | -2,767 | 1,425 | 1,442 | 1,398 | 1,427 | 174,000 |
2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 552,792 | 1.30% | ▲ | 12,200 | 1,430 | 1,447 | 1,410 | 1,410 | 221,700 |
2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 540,592 | 1.27% | ▼ | -46,600 | 1,495 | 1,499 | 1,447 | 1,459 | 220,500 |
2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 587,192 | 1.38% | ▼ | -13,900 | 1,504 | 1,536 | 1,500 | 1,503 | 260,000 |
2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 601,092 | 1.41% | ▲ | 9,900 | 1,465 | 1,485 | 1,452 | 1,463 | 136,600 |
2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 591,192 | 1.39% | ▼ | -42,700 | 1,475 | 1,521 | 1,450 | 1,502 | 335,100 |
2024-05-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 633,892 | 1.49% | ▼ | -29,000 | 1,396 | 1,459 | 1,388 | 1,455 | 385,700 |
2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 662,892 | 1.56% | ▲ | 30,000 | 1,400 | 1,417 | 1,368 | 1,396 | 556,900 |
2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 632,892 | 1.49% | ▲ | 73,100 | 1,456 | 1,469 | 1,397 | 1,410 | 649,000 |
2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 559,792 | 1.32% | ▲ | 39,900 | 1,453 | 1,456 | 1,423 | 1,429 | 522,700 |
2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 519,892 | 1.22% | ▲ | 81,600 | 1,538 | 1,548 | 1,470 | 1,470 | 484,000 |
2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 438,292 | 1.03% | ▲ | 106,200 | 1,600 | 1,629 | 1,539 | 1,539 | 456,900 |
2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 332,092 | 0.78% | ▲ | 41,800 | 1,650 | 1,685 | 1,603 | 1,606 | 426,400 |
2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 290,292 | 0.68% | ▼ | -64,400 | 1,500 | 1,662 | 1,476 | 1,615 | 910,200 |
2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 354,692 | 0.83% | ▼ | -62,200 | 1,544 | 1,570 | 1,470 | 1,500 | 701,100 |
2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 416,892 | 0.98% | ▼ | -74,900 | 1,617 | 1,618 | 1,436 | 1,544 | 2,569,100 |
2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 491,792 | 1.16% | ▲ | 68,800 | 1,650 | 1,684 | 1,621 | 1,657 | 550,500 |
2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 422,992 | 0.99% | ▼ | -4,700 | 1,646 | 1,701 | 1,637 | 1,678 | 332,500 |
2024-04-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 427,692 | 1.00% | ▲ | 35,100 | 1,690 | 1,716 | 1,685 | 1,704 | 199,100 |
2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 392,592 | 0.92% | ▲ | 49,900 | 1,715 | 1,718 | 1,691 | 1,716 | 177,100 |
2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 342,692 | 0.80% | ▲ | 40,100 | 1,717 | 1,725 | 1,686 | 1,689 | 193,000 |
2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 302,592 | 0.71% | ▲ | 40,800 | 1,614 | 1,627 | 1,589 | 1,626 | 262,800 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UAX4 | 350 | 2024-08-30 15:06 | 株式会社ティーケーピー | 河野 貴輝 | 変更報告書 |
S100TEFM | 350 | 2024-05-13 15:02 | 株式会社ティーケーピー | 河野 貴輝 | 変更報告書 |
S100TD12 | 350 | 2024-05-08 10:07 | 株式会社ティーケーピー | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100T7RT | 350 | 2024-04-04 11:03 | 株式会社ティーケーピー | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
S100T35U | 350 | 2024-03-21 15:36 | 株式会社ティーケーピー | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100SQD6 | 350 | 2024-02-05 13:46 | 株式会社ティーケーピー | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3479 | 1 | ティーケーピー | 2024-12-21 18:25:16 |
3479 | 2 | 免責事項|株式会社ティーケーピー | 2024-06-19 12:49:36 |
3479 | 2 | IRポリシー|株式会社ティーケーピー | 2024-06-19 12:49:35 |
3479 | 2 | コミュニケーションサイト Investor Questions | IR情報 | 株式会社ティーケーピー | 2024-06-19 12:49:34 |
3479 | 2 | アナリストカバレッジ|株式会社ティーケーピー | 2024-06-19 12:49:33 |
3479 | 2 | IRよくあるご質問|株式会社ティーケーピー | 2024-06-19 12:49:31 |
3479 | 2 | 電子公告|株式会社ティーケーピー | 2024-06-19 12:49:30 |
3479 | 2 | IRカレンダー|株式会社ティーケーピー | 2024-06-19 12:49:28 |
3479 | 2 | 株主優待|株式会社ティーケーピー | 2024-06-19 12:49:27 |
3479 | 2 | 株式事務情報|株式会社ティーケーピー | 2024-06-19 12:49:26 |