[3479]ＴＫＰ:【貸会議室】機材レンタルやケータリングなど周辺事業も
Yahoo! 【グロース/32不動産業】 売上高:592080 当期純利益:37890 総資産:1213940 時価:731億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 1,821 | 1,838 | 1,795 | 1,825 | 235,200 | 48,200 | 101% | ▲▲ | 7111 | 0 | 0 | 88% | 4% |
| 20251016 | 1,695 | 1,714 | 1,628 | 1,629 | 803,000 | 567,800 | 89% | ▼ | 7777 | 0 | 6 | 78% | 0% |
| 20251017 | 1,637 | 1,673 | 1,610 | 1,634 | 293,100 | -509,900 | 100% | ▲ | 8882 | 0 | 5 | 79% | 0% |
| 20251020 | 1,634 | 1,649 | 1,617 | 1,639 | 175,800 | -117,300 | 100% | ▲▲ | 8282 | 0 | 4 | 79% | 1% |
| 20251021 | 1,650 | 1,711 | 1,636 | 1,702 | 251,300 | 75,500 | 104% | ▲▲▲ | 1111 | 40 | 3 | 83% | 4% |
| 20251022 | 1,722 | 1,762 | 1,706 | 1,710 | 174,600 | -76,700 | 100% | ▲▲▲▲ | 2222 | 0 | 4 | 83% | 5% |
| 20251023 | 1,744 | 1,826 | 1,728 | 1,793 | 310,300 | 135,700 | 105% | ▲▲▲▲▲ | 1111 | 40 | 0 | 87% | 10% |
| 20251024 | 1,813 | 1,828 | 1,766 | 1,806 | 214,600 | -95,700 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 88% | 11% |
| 20251027 | 1,815 | 1,864 | 1,815 | 1,831 | 177,600 | -37,000 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 89% | 12% |
| 20251028 | 1,831 | 1,838 | 1,771 | 1,773 | 140,700 | -36,900 | 97% | ▼ | 8828 | 0 | 0 | 92% | 9% |
| 20251029 | 1,751 | 1,774 | 1,730 | 1,736 | 144,600 | 3,900 | 98% | ▼▼ | 7777 | 51 | 0 | 94% | 7% |
| 20251030 | 1,742 | 1,749 | 1,727 | 1,738 | 109,200 | -35,400 | 100% | ▲ | 8882 | 51 | 0 | 95% | 7% |
| 20251031 | 1,725 | 1,780 | 1,725 | 1,755 | 89,500 | -19,700 | 101% | ▲▲ | 2882 | 51 | 0 | 96% | 8% |
| 20251104 | 1,722 | 1,736 | 1,707 | 1,726 | 137,900 | 48,400 | 98% | ▼ | 7777 | 0 | 0 | 94% | 6% |
| 20251105 | 1,727 | 1,735 | 1,682 | 1,710 | 136,700 | -1,200 | 99% | ▼▼ | 8828 | 0 | 0 | 93% | 5% |
| 20251106 | 1,710 | 1,722 | 1,693 | 1,696 | 74,200 | -62,500 | 99% | ▼▼▼ | 8288 | 51 | 0 | 93% | 4% |
| 20251107 | 1,720 | 1,724 | 1,697 | 1,724 | 54,400 | -19,800 | 102% | ▲ | 2222 | 0 | 0 | 94% | 6% |
| 20251110 | 1,730 | 1,753 | 1,724 | 1,744 | 61,800 | 7,400 | 101% | ▲▲ | 1111 | 51 | 0 | 95% | 7% |
| 20251111 | 1,746 | 1,749 | 1,716 | 1,732 | 49,200 | -12,600 | 99% | ▼ | 8828 | 0 | 0 | 95% | 6% |
| 20251112 | 1,723 | 1,771 | 1,723 | 1,754 | 86,200 | 37,000 | 101% | ▲ | 1171 | 0 | 0 | 96% | 8% |
| 20251113 | 1,741 | 1,746 | 1,703 | 1,705 | 101,100 | 14,900 | 97% | ▼ | 7717 | 0 | 0 | 93% | 5% |
| 20251114 | 1,697 | 1,744 | 1,690 | 1,725 | 98,100 | -3,000 | 101% | ▲ | 8882 | 0 | 0 | 94% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3479 | GOLDMAN SACHS INTERNATIONAL | 420,832 | 1% | ▼ | -8,200 |
| 2025-11-05 | 3479 | GOLDMAN SACHS INTERNATIONAL | 429,032 | 1% | ▲ | 6,800 |
| 2025-11-04 | 3479 | GOLDMAN SACHS INTERNATIONAL | 422,232 | 1% | ▼ | -5,900 |
| 2025-10-30 | 3479 | GOLDMAN SACHS INTERNATIONAL | 428,132 | 1% | ▲ | 36,300 |
| 2025-10-23 | 3479 | GOLDMAN SACHS INTERNATIONAL | 391,832 | 1% | ▲ | 44,200 |
| 2025-10-21 | 3479 | GOLDMAN SACHS INTERNATIONAL | 347,632 | 1% | ▲ | 31,500 |
| 2025-10-16 | 3479 | GOLDMAN SACHS INTERNATIONAL | 316,132 | 1% | ▲ | 60,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 743,200 | 296,300 | 241,900 | 0 | 501,300 | 296,300 |
| 2025-10-31 | 721,600 | 296,800 | 242,200 | 0 | 479,400 | 296,800 |
| 2025-10-24 | 754,300 | 304,300 | 269,100 | 0 | 485,200 | 304,300 |
| 2025-10-17 | 786,300 | 314,800 | 271,200 | 0 | 515,100 | 314,800 |