株式銘柄のスクリーニング「kabuu」(2930--北の達人)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	175	178	174	175	720,000	0	100%	100%	211%	--	101%	101%	102%	93%	101%
20240726	177	181	177	178	758,800	3	102%	101%	105%	▲	99%	96%	100%	94%	103%
20240729	181	181	178	179	420,600	1	101%	99%	55%	▲▲	99%	94%	103%	95%	103%
20240730	177	178	176	176	270,000	-3	98%	99%	64%	▼	101%	93%	103%	93%	102%
20240731	177	179	176	179	276,200	3	102%	101%	102%	▲	98%	94%	103%	95%	103%
20240801	177	177	174	174	435,800	-5	97%	98%	158%	▼	97%	97%	107%	92%	101%
20240802	171	172	166	166	1,164,500	-8	95%	97%	267%	▼▼	90%	103%	114%	88%	100%
20240805	160	161	140	144	1,656,900	-22	87%	90%	142%	▼▼▼	104%	104%	116%	76%	100%
20240806	158	166	156	164	1,134,100	20	114%	104%	68%	▲	103%	104%	114%	87%	114%
20240807	161	169	161	166	670,500	2	101%	103%	59%	▲▲	100%	102%	112%	88%	115%
20240808	164	169	163	164	541,500	-2	99%	100%	81%	▼	98%	102%	110%	87%	114%
20240809	167	167	161	163	478,700	-1	99%	98%	88%	▼▼	101%	105%	112%	86%	113%
20240813	163	164	161	164	496,800	1	101%	101%	104%	▲	102%	106%	112%	92%	114%
20240814	164	168	163	167	334,300	3	102%	102%	67%	▲▲	100%	104%	108%	93%	116%
20240815	167	168	165	167	166,100	0	100%	100%	50%	--	101%	106%	105%	93%	116%
20240816	170	171	168	171	374,700	4	102%	101%	226%	▲	98%	106%	102%	96%	119%
20240819	171	172	167	167	286,000	-4	98%	98%	76%	▼	104%	106%	104%	93%	116%
20240820	168	174	168	174	463,700	7	104%	104%	162%	▲	100%	105%	97%	97%	121%
20240821	174	178	174	174	573,200	0	100%	100%	124%	--	102%	103%	95%	97%	121%
20240822	177	181	177	181	697,200	7	104%	102%	122%	▲	97%	102%	94%	100%	126%
20240823	180	181	174	175	406,300	-6	97%	97%	58%	▼	101%	103%	96%	97%	122%
20240826	176	181	176	178	333,600	3	102%	101%	82%	▲	102%	101%	95%	98%	124%
20240827	178	183	178	182	533,300	4	102%	102%	160%	▲▲	99%	95%	92%	100%	126%
20240828	184	184	181	183	348,900	1	101%	99%	65%	▲▲▲	101%	97%	96%	100%	127%
20240829	179	184	179	181	649,300	-2	99%	101%	186%	▼	99%	93%	94%	99%	126%
20240830	181	182	177	179	666,200	-2	99%	99%	103%	▼▼	97%	94%	96%	98%	124%
20240902	179	180	171	173	1,171,000	-6	97%	97%	176%	▼▼▼	101%	98%	99%	95%	120%
20240903	172	176	171	174	450,400	1	101%	101%	38%	▲	98%	98%	100%	95%	107%
20240904	171	173	167	168	860,300	-6	97%	98%	191%	▼	99%	99%	102%	92%	103%
20240905	168	171	167	167	453,100	-1	99%	99%	53%	▼▼	99%	97%	101%	91%	102%
20240906	170	172	167	169	427,000	2	101%	99%	94%	▲	101%	101%	104%	92%	104%
20240909	164	167	162	166	602,500	-3	98%	101%	141%	▼	99%	98%	102%	91%	101%
20240910	168	168	165	167	341,700	1	101%	99%	57%	▲	98%	100%	104%	91%	101%
20240911	165	165	160	161	725,400	-6	96%	98%	212%	▼	100%	101%	101%	88%	100%
20240912	165	166	163	165	477,900	4	102%	100%	66%	▲	99%	102%	100%	90%	102%
20240913	166	166	162	165	511,800	0	100%	99%	107%	--	100%	103%	100%	90%	102%
20240917	164	165	162	164	342,300	-1	99%	100%	67%	▼	101%	102%	100%	90%	102%
20240918	164	166	163	165	256,800	1	101%	101%	75%	▲	101%	103%	99%	90%	102%
20240919	165	168	165	167	393,400	2	101%	101%	153%	▲▲	101%	102%	98%	91%	104%
20240920	168	169	166	169	763,100	2	101%	101%	194%	▲▲▲	99%	101%	96%	92%	105%
20240924	169	171	168	168	402,500	-1	99%	99%	53%	▼	99%	99%	96%	92%	104%
20240925	167	167	164	165	510,400	-3	98%	99%	127%	▼▼	102%	99%	96%	90%	102%
20240926	167	170	165	170	497,300	5	103%	102%	97%	▲	100%	95%	94%	93%	106%
20240927	171	172	170	171	386,100	1	101%	100%	78%	▲▲	100%	99%	97%	94%	106%
20240930	166	170	165	166	470,500	-5	97%	100%	122%	▼	100%	99%	97%	93%	103%
20241001	166	167	165	166	331,500	0	100%	100%	70%	--	98%	99%	98%	95%	103%
20241002	165	166	162	162	701,100	-4	98%	98%	211%	▼	99%	99%	98%	93%	101%
20241003	164	165	163	163	336,500	1	101%	99%	48%	▲	100%	98%	98%	95%	101%
20241004	164	166	164	164	446,300	1	101%	100%	133%	▲▲	99%	97%	93%	96%	102%
20241007	166	167	164	164	419,500	0	100%	99%	94%	--	99%	99%	0%	96%	102%
20241008	163	164	161	162	674,200	-2	99%	99%	161%	▼	99%	99%	0%	95%	101%
20241009	162	163	159	160	713,300	-2	99%	99%	106%	▼▼	99%	96%	0%	94%	100%
20241010	161	162	160	160	612,700	0	100%	99%	86%	--	101%	97%	0%	94%	100%
20241011	159	161	158	161	482,700	1	101%	101%	79%	▲	100%	100%	0%	94%	101%
20241015	161	163	159	161	569,600	0	100%	100%	118%	--	97%	102%	0%	94%	101%
20241016	158	159	152	154	2,320,800	-7	96%	97%	407%	▼	99%	100%	0%	90%	100%
20241017	155	157	154	154	677,200	0	100%	99%	29%	--	100%	0%	0%	90%	100%
20241018	154	156	153	154	459,700	0	100%	100%	68%	--	105%	0%	0%	90%	100%
20241021	154	161	154	161	779,900	7	105%	105%	170%	▲	98%	0%	0%	94%	105%
20241022	158	160	155	155	546,200	-6	96%	98%	70%	▼	%	%	%	91%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	2,612,500	3,709,600	883,000	1,002,100	1,729,500	2,707,500
2024-10-11	2,417,700	3,328,600	886,500	948,600	1,531,200	2,380,000
2024-10-04	2,422,600	3,237,400	886,100	943,000	1,536,500	2,294,400
2024-09-27	2,627,200	2,989,400	886,000	909,400	1,741,200	2,080,000
2024-09-20	2,614,000	3,204,200	885,700	926,600	1,728,300	2,277,600
2024-09-13	2,619,700	3,152,300	885,700	920,300	1,734,000	2,232,000
2024-09-06	3,067,800	3,264,800	979,700	893,200	2,088,100	2,371,600
2024-08-30	3,185,100	3,142,000	1,102,500	816,900	2,082,600	2,325,100
2024-08-23	3,172,600	2,956,000	1,090,300	828,000	2,082,300	2,128,000
2024-08-16	3,225,900	3,143,700	1,148,200	846,800	2,077,700	2,296,900
2024-08-09	3,247,500	3,261,900	1,159,900	883,700	2,087,600	2,378,200
2024-08-02	3,291,200	3,733,600	1,010,000	1,068,100	2,281,200	2,665,500
2024-07-26	3,280,200	3,627,500	895,000	1,143,500	2,385,200	2,484,000
2024-07-19	3,056,900	3,682,100	881,200	1,128,600	2,175,700	2,553,500
2024-07-12	2,506,400	3,315,500	869,700	1,019,900	1,636,700	2,295,600
2024-07-05	2,477,500	3,548,300	869,800	1,119,900	1,607,700	2,428,400
2024-06-28	2,511,800	3,727,300	886,500	1,135,000	1,625,300	2,592,300
2024-06-21	2,520,500	3,689,900	886,500	1,118,100	1,634,000	2,571,800
2024-06-14	2,561,100	3,681,600	886,500	1,110,500	1,674,600	2,571,100
2024-06-07	2,549,700	3,920,500	886,900	1,144,600	1,662,800	2,775,900
2024-05-31	2,543,500	4,009,700	886,200	1,123,000	1,657,300	2,886,700
2024-05-24	2,547,700	4,247,300	883,600	1,147,900	1,664,100	3,099,400
2024-05-17	2,533,000	4,099,300	883,600	1,060,300	1,649,400	3,039,000
2024-05-10	2,576,200	3,826,300	912,000	1,040,100	1,664,200	2,786,200
2024-05-02	2,588,500	3,797,700	911,900	1,014,900	1,676,600	2,782,800
2024-04-26	2,594,100	3,933,600	911,900	1,017,500	1,682,200	2,916,100
2024-04-19	2,200,500	3,940,200	910,500	1,028,100	1,290,000	2,912,100
2024-04-12	1,369,100	3,228,300	903,600	1,018,600	465,500	2,209,700
2024-04-05	1,301,400	3,092,500	895,100	1,016,600	406,300	2,075,900
2024-03-29	1,286,800	3,036,900	886,900	999,900	399,900	2,037,000
2024-03-22	1,270,900	3,044,900	882,100	895,800	388,800	2,149,100
2024-03-15	1,245,800	3,214,400	856,500	886,000	389,300	2,328,400
2024-03-08	1,240,400	2,982,600	833,500	859,900	406,900	2,122,700
2024-03-01	1,287,100	2,894,600	846,000	818,600	441,100	2,076,000
2024-02-22	1,701,300	2,558,100	1,259,900	781,700	441,400	1,776,400
2024-02-16	1,651,500	2,687,500	1,260,500	784,800	391,000	1,902,700
2024-02-09	1,648,100	2,658,900	1,260,000	808,000	388,100	1,850,900
2024-02-02	1,668,500	2,680,200	1,273,400	794,100	395,100	1,886,100
2024-01-26	1,621,400	2,595,900	1,282,500	761,600	338,900	1,834,300
2024-01-19	1,418,000	2,741,800	1,270,700	815,500	147,300	1,926,300
2024-01-12	1,474,400	2,247,400	1,207,100	753,600	267,300	1,493,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-18	GOLDMAN SACHS INTERNATIONAL	1,439,385	1.02%	▲	158,200	154	156	153	154	459,700
2024-10-17	Barclays Capital Securities Ltd	1,273,928	0.90%	▲	11,200	155	157	154	154	677,200
2024-10-17	BNP Paribas Financial Markets SNC	1,054,500	0.74%	▲	84,500	155	157	154	154	677,200
2024-10-17	UBS AG	820,700	0.58%	▼	-26,700	155	157	154	154	677,200
2024-10-17	Nomura International plc	1,303,062	0.92%	▼	-128,110	155	157	154	154	677,200
2024-10-16	Barclays Capital Securities Ltd	1,262,728	0.89%	▼	-52,500	158	159	152	154	2,320,800
2024-10-16	BNP Paribas Financial Markets SNC	970,000	0.68%	▲		158	159	152	154	2,320,800
2024-10-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,464,238	1.03%	▲	90,500	158	159	152	154	2,320,800
2024-10-16	Nomura International plc	1,431,172	1.01%	▲	395,291	158	159	152	154	2,320,800
2024-10-16	UBS AG	847,400	0.60%	▲	82,200	158	159	152	154	2,320,800
2024-10-16	モルガン・スタンレーMUFG証券株式会社	1,892,110	1.34%	▼	-107,500	158	159	152	154	2,320,800
2024-10-15	Barclays Capital Securities Ltd	1,315,228	0.93%	▲	55,200	161	163	159	161	569,600
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	1,373,738	0.97%	▼	-144,585	161	163	159	161	569,600
2024-10-15	モルガン・スタンレーMUFG証券株式会社	1,999,610	1.41%	▲	81,900	161	163	159	161	569,600
2024-10-11	GOLDMAN SACHS INTERNATIONAL	1,281,185	0.90%	▲	33,900	159	161	158	161	482,700
2024-10-09	UBS AG	765,200	0.54%	▲		162	163	159	160	713,300
2024-10-08	Nomura International plc	1,035,881	0.73%	▲	116,193	163	164	161	162	674,200
2024-10-04	モルガン・スタンレーMUFG証券株式会社	1,917,710	1.35%	▼	-79,900	164	166	164	164	446,300
2024-10-02	モルガン・スタンレーMUFG証券株式会社	1,997,610	1.41%	▲	132,800	165	166	162	162	701,100
2024-09-26	Nomura International plc	919,688	0.65%	▼	-133,621	167	170	165	170	497,300
2024-09-24	Nomura International plc	1,053,309	0.74%	▲	73,666	169	171	168	168	402,500
2024-09-20	Nomura International plc	979,643	0.69%	▼		168	169	166	169	763,100
2024-09-20	Barclays Capital Securities Ltd	1,260,028	0.89%	▲	560,728	168	169	166	169	763,100
2024-09-17	GOLDMAN SACHS INTERNATIONAL	1,247,285	0.88%	▼	-30,000	164	165	162	164	342,300
2024-09-11	モルガン・スタンレーMUFG証券株式会社	1,864,810	1.32%	▲	42,700	165	165	160	161	725,400
2024-09-11	GOLDMAN SACHS INTERNATIONAL	1,277,285	0.90%	▲	123,200	165	165	160	161	725,400
2024-09-11	Nomura International plc	1,163,562	0.82%	▲	64,242	165	165	160	161	725,400
2024-09-09	Nomura International plc	1,099,320	0.77%	▼	-60,404	164	167	162	166	602,500
2024-09-06	Nomura International plc	1,159,724	0.82%	▲	121,719	170	172	167	169	427,000
2024-09-05	GOLDMAN SACHS INTERNATIONAL	1,154,085	0.81%	▲	31,700	168	171	167	167	453,100
2024-09-04	Nomura International plc	1,038,005	0.73%	▲	69,255	171	173	167	168	860,300
2024-09-03	GOLDMAN SACHS INTERNATIONAL	1,122,385	0.79%	▼	-37,200	172	176	171	174	450,400
2024-09-02	Barclays Capital Securities Ltd	699,300	0.49%	▼	-142,800	179	180	171	173	1,171,000
2024-09-02	GOLDMAN SACHS INTERNATIONAL	1,159,585	0.82%	▲		179	180	171	173	1,171,000
2024-09-02	Nomura International plc	968,750	0.68%	▼		179	180	171	173	1,171,000
2024-08-22	GOLDMAN SACHS INTERNATIONAL	1,091,185	0.77%	▼	-126,200	177	181	177	181	697,200
2024-08-21	モルガン・スタンレーMUFG証券株式会社	1,822,110	1.29%	▼	-145,700	174	178	174	174	573,200
2024-08-20	GOLDMAN SACHS INTERNATIONAL	1,217,385	0.86%	▼	-165,800	168	174	168	174	463,700
2024-08-15	Barclays Capital Securities Ltd	842,100	0.59%	▼	-120,900	167	168	165	167	166,100
2024-08-13	モルガン・スタンレーMUFG証券株式会社	1,967,810	1.39%	▼	-107,600	163	164	161	164	496,800
2024-08-06	Nomura International plc	985,277	0.69%	▼	-152,966	158	166	156	164	1,134,100
2024-08-06	モルガン・スタンレーMUFG証券株式会社	2,075,410	1.47%	▼	-167,600	158	166	156	164	1,134,100
2024-08-05	Barclays Capital Securities Ltd	963,000	0.68%	▼	-113,700	160	161	140	144	1,656,900
2024-07-31	Nomura International plc	1,138,243	0.80%	▲	26,700	177	179	176	179	276,200
2024-07-29	モルガン・スタンレーMUFG証券株式会社	2,243,010	1.58%	▼	-81,900	181	181	178	179	420,600
2024-07-26	GOLDMAN SACHS INTERNATIONAL	1,383,185	0.98%	▼	-60,300	177	181	177	178	758,800
2024-07-26	Nomura International plc	1,111,543	0.78%	▼	-53,906	177	181	177	178	758,800
2024-07-25	UBS AG	642,000	0.45%	▼	-72,900	175	178	174	175	720,000
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	1,518,323	1.07%	▼	-38,600	173	177	173	177	654,500
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	1,556,923	1.10%	▲	80,500	176	176	173	173	468,800
2024-07-19	Barclays Capital Securities Ltd	1,076,700	0.76%	▲	337,200	175	178	174	175	664,500
2024-07-18	Barclays Capital Securities Ltd	739,500	0.52%	▼	-354,300	175	176	174	175	617,600
2024-07-18	Barclays Capital Securities Ltd	739,500	0.52%	▼	-354,300	175	176	174	175	617,600
2024-07-18	モルガン・スタンレーMUFG証券株式会社	2,324,910	1.64%	▲	133,100	175	176	174	175	617,600
2024-07-17	モルガン・スタンレーMUFG証券株式会社	2,191,810	1.55%	▲	369,100	177	178	175	175	985,600
2024-07-17	Barclays Capital Securities Ltd	1,093,800	0.77%	▼	-42,800	177	178	175	175	985,600
2024-07-16	Barclays Capital Securities Ltd	1,136,600	0.80%	▲	122,800	187	188	176	176	2,468,100
2024-07-16	GOLDMAN SACHS INTERNATIONAL	1,443,485	1.02%	▲	39,100	187	188	176	176	2,468,100
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,476,423	1.04%	▲	127,100	187	188	176	176	2,468,100
2024-07-16	Nomura International plc	1,165,449	0.82%	▲	320,603	187	188	176	176	2,468,100
2024-07-16	UBS AG	714,900	0.50%	▲	164,000	187	188	176	176	2,468,100
2024-07-16	モルガン・スタンレーMUFG証券株式会社	1,822,710	1.29%	▲		187	188	176	176	2,468,100
2024-07-12	Nomura International plc	844,846	0.59%	▼		181	189	180	189	1,997,400
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	1,349,323	0.95%	▼		181	189	180	189	1,997,400
2024-07-12	UBS AG	550,900	0.39%	▼		181	189	180	189	1,997,400
2024-07-11	GOLDMAN SACHS INTERNATIONAL	1,404,385	0.99%	▼		181	182	178	182	454,100
2024-07-11	MERRILL LYNCH INTERNATIONAL	684,424	0.48%	▼	-35,100	181	182	178	182	454,100
2024-07-10	MERRILL LYNCH INTERNATIONAL	719,524	0.51%	▼	-15,200	181	181	178	179	397,300
2024-07-09	GOLDMAN SACHS INTERNATIONAL	1,417,185	1.00%	▲	7,400	180	183	179	179	387,500
2024-07-09	MERRILL LYNCH INTERNATIONAL	734,724	0.52%	▲	19,300	180	183	179	179	387,500
2024-07-08	GOLDMAN SACHS INTERNATIONAL	1,409,785	0.99%	▼	-94,500	183	185	180	180	497,700
2024-07-08	MERRILL LYNCH INTERNATIONAL	715,424	0.50%	▲		183	185	180	180	497,700
2024-07-05	UBS AG	742,900	0.52%	▲	43,700	184	185	181	182	522,600
2024-07-05	モルガン・スタンレーMUFG証券株式会社	1,678,510	1.18%	▼	-128,100	184	185	181	182	522,600
2024-07-05	モルガン・スタンレーMUFG証券株式会社	1,678,510	1.18%	▼	-128,100	184	185	181	182	522,600
2024-07-04	GOLDMAN SACHS INTERNATIONAL	1,504,285	1.06%	▼	-119,300	183	184	182	183	350,800
2024-07-04	GOLDMAN SACHS INTERNATIONAL	1,504,285	1.06%	▼	-119,300	183	184	182	183	350,800
2024-07-03	モルガン・スタンレーMUFG証券株式会社	1,806,610	1.28%	▼	-138,600	182	185	182	183	560,600
2024-07-01	MERRILL LYNCH INTERNATIONAL	702,224	0.49%	▼	-6,900	180	181	178	180	389,100
2024-06-28	Barclays Capital Securities Ltd	1,013,800	0.71%	▲	132,200	181	182	177	178	636,500
2024-06-28	MERRILL LYNCH INTERNATIONAL	709,124	0.50%	▲	10,600	181	182	177	178	636,500
2024-06-28	Nomura International plc	1,108,513	0.78%	▲	127,660	181	182	177	178	636,500
2024-06-28	UBS AG	699,200	0.49%	▼	-140,900	181	182	177	178	636,500
2024-06-26	Nomura International plc	980,853	0.69%	▼	-15,924	179	181	179	180	346,300
2024-06-25	GOLDMAN SACHS INTERNATIONAL	1,623,585	1.15%	▼	-207,500	181	182	179	181	459,700
2024-06-25	Nomura International plc	996,777	0.70%	▲	130,389	181	182	179	181	459,700
2024-06-25	モルガン・スタンレーMUFG証券株式会社	1,945,210	1.37%	▼	-97,100	181	182	179	181	459,700
2024-06-24	Barclays Capital Securities Ltd	881,600	0.62%	▲	137,200	179	182	179	181	724,400
2024-06-21	GOLDMAN SACHS INTERNATIONAL	1,831,085	1.29%	▼	-124,800	178	181	178	178	348,300
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	1,413,496	1.00%	▲	4,147	178	181	178	178	348,300
2024-06-20	MERRILL LYNCH INTERNATIONAL	698,524	0.49%	▼	-14,400	180	180	176	178	305,100
2024-06-19	Barclays Capital Securities Ltd	744,400	0.52%	▲	70,600	182	183	178	179	415,800
2024-06-19	MERRILL LYNCH INTERNATIONAL	712,924	0.50%	▲	36,000	182	183	178	179	415,800
2024-06-18	Nomura International plc	866,388	0.61%	▲	88,617	180	184	180	182	408,400
2024-06-17	MERRILL LYNCH INTERNATIONAL	676,924	0.47%	▼	-33,100	183	183	176	182	683,600
2024-06-14	MERRILL LYNCH INTERNATIONAL	710,024	0.50%	▼	-16,800	173	183	173	182	1,160,100
2024-06-14	Nomura International plc	777,771	0.55%	▼	-84,138	173	183	173	182	1,160,100
2024-06-14	UBS AG	840,100	0.59%	▼	-134,500	173	183	173	182	1,160,100
2024-06-13	MERRILL LYNCH INTERNATIONAL	726,824	0.51%	▼	-12,900	175	178	173	173	318,500
2024-06-13	UBS AG	974,600	0.69%	▼	-151,900	175	178	173	173	318,500
2024-06-12	MERRILL LYNCH INTERNATIONAL	739,724	0.52%	▼	-77,400	175	178	174	174	396,400
2024-06-11	MERRILL LYNCH INTERNATIONAL	817,124	0.57%	▼	-23,400	176	176	173	175	178,500
2024-06-10	Barclays Capital Securities Ltd	673,800	0.47%	▼	-140,900	174	175	172	175	211,500
2024-06-10	GOLDMAN SACHS INTERNATIONAL	1,955,885	1.38%	▼	-26,700	174	175	172	175	211,500
2024-06-10	MERRILL LYNCH INTERNATIONAL	840,524	0.59%	▼	-18,800	174	175	172	175	211,500
2024-06-10	モルガン・スタンレーMUFG証券株式会社	2,042,310	1.44%	▲	151,000	174	175	172	175	211,500
2024-06-07	GOLDMAN SACHS INTERNATIONAL	1,982,585	1.40%	▲	20,700	172	174	171	174	225,800
2024-06-07	Nomura International plc	861,909	0.61%	▲	66,156	172	174	171	174	225,800
2024-06-06	モルガン・スタンレーMUFG証券株式会社	1,891,310	1.34%	▲	76,534	177	178	172	173	538,700
2024-06-06	Barclays Capital Securities Ltd	814,700	0.57%	▼	-86,300	177	178	172	173	538,700
2024-06-05	GOLDMAN SACHS INTERNATIONAL	1,961,885	1.39%	▼	-24,200	178	180	176	176	605,700
2024-06-05	MERRILL LYNCH INTERNATIONAL	859,324	0.60%	▼	-7,600	178	180	176	176	605,700
2024-06-05	Nomura International plc	795,753	0.56%	▼	-119,474	178	180	176	176	605,700
2024-06-05	UBS AG	1,126,500	0.79%	▼	-53,800	178	180	176	176	605,700
2024-06-04	MERRILL LYNCH INTERNATIONAL	866,924	0.61%	▼	-20,800	175	178	174	177	594,200
2024-06-04	UBS AG	1,180,300	0.83%	▼	-225,800	175	178	174	177	594,200
2024-06-03	MERRILL LYNCH INTERNATIONAL	887,724	0.62%	▼	-16,000	176	178	175	176	499,800
2024-05-31	GOLDMAN SACHS INTERNATIONAL	1,986,085	1.40%	▲	140,200	171	175	171	175	542,700
2024-05-31	MERRILL LYNCH INTERNATIONAL	903,724	0.64%	▼	-26,700	171	175	171	175	542,700
2024-05-31	Nomura International plc	915,227	0.64%	▼	-166,882	171	175	171	175	542,700
2024-05-30	MERRILL LYNCH INTERNATIONAL	930,424	0.65%	▲	37,900	167	169	166	169	466,100
2024-05-30	モルガン・スタンレーMUFG証券株式会社	1,814,776	1.28%	▼	-24,000	167	169	166	169	466,100
2024-05-29	Barclays Capital Securities Ltd	901,000	0.63%	▲		172	173	168	168	501,500
2024-05-29	UBS AG	1,406,100	0.99%	▼	-22,500	172	173	168	168	501,500
2024-05-29	モルガン・スタンレーMUFG証券株式会社	1,838,776	1.30%	▲	13,900	172	173	168	168	501,500
2024-05-28	モルガン・スタンレーMUFG証券株式会社	1,824,876	1.29%	▼	-42,600	170	175	170	173	827,000
2024-05-28	MERRILL LYNCH INTERNATIONAL	892,524	0.63%	▼	-29,800	170	175	170	173	827,000
2024-05-27	MERRILL LYNCH INTERNATIONAL	922,324	0.65%	▼	-72,400	167	170	165	169	576,000
2024-05-27	Nomura International plc	1,082,109	0.76%	▼	-61,908	167	170	165	169	576,000
2024-05-24	MERRILL LYNCH INTERNATIONAL	994,724	0.70%	▼	-16,000	166	169	166	166	728,800
2024-05-23	MERRILL LYNCH INTERNATIONAL	1,010,724	0.71%	▼	-30,500	168	172	167	169	910,200
2024-05-22	モルガン・スタンレーMUFG証券株式会社	1,867,476	1.32%	▲	37,700	170	170	167	167	1,449,000
2024-05-22	MERRILL LYNCH INTERNATIONAL	1,041,224	0.73%	▼	-58,500	170	170	167	167	1,449,000
2024-05-22	Nomura International plc	1,144,017	0.81%	▲	80,723	170	170	167	167	1,449,000
2024-05-22	UBS AG	1,428,600	1.01%	▲	28,600	170	170	167	167	1,449,000
2024-05-21	UBS AG	1,400,000	0.99%	▲	156,400	175	175	170	170	1,081,600
2024-05-20	MERRILL LYNCH INTERNATIONAL	1,099,724	0.77%	▼	-19,900	175	176	171	174	1,570,600
2024-05-20	Nomura International plc	1,063,294	0.75%	▲	112,312	175	176	171	174	1,570,600
2024-05-20	UBS AG	1,243,600	0.88%	▲	247,400	175	176	171	174	1,570,600
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,409,349	0.99%	▼	-128,920	177	178	175	177	990,400
2024-05-17	MERRILL LYNCH INTERNATIONAL	1,119,624	0.79%	▲	53,800	177	178	175	177	990,400
2024-05-16	MERRILL LYNCH INTERNATIONAL	1,065,824	0.75%	▲	25,600	179	180	177	178	488,100
2024-05-16	UBS AG	996,200	0.70%	▲	131,800	179	180	177	178	488,100
2024-05-15	GOLDMAN SACHS INTERNATIONAL	1,845,885	1.30%	▲	17,300	183	183	178	179	551,200
2024-05-15	MERRILL LYNCH INTERNATIONAL	1,040,224	0.73%	▼	-23,400	183	183	178	179	551,200
2024-05-14	モルガン・スタンレーMUFG証券株式会社	1,829,776	1.29%	▼	-33,000	178	183	178	183	824,900
2024-05-14	GOLDMAN SACHS INTERNATIONAL	1,828,585	1.29%	▼	-43,100	178	183	178	183	824,900
2024-05-14	MERRILL LYNCH INTERNATIONAL	1,063,624	0.75%	▼	-37,000	178	183	178	183	824,900
2024-05-13	MERRILL LYNCH INTERNATIONAL	1,100,624	0.78%	▲	31,200	178	179	176	177	628,400
2024-05-13	UBS AG	864,400	0.61%	▲	35,700	178	179	176	177	628,400
2024-05-13	モルガン・スタンレーMUFG証券株式会社	1,862,776	1.32%	▲	62,800	178	179	176	177	628,400
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,538,269	1.09%	▼	-117,400	181	181	178	179	472,600
2024-05-09	GOLDMAN SACHS INTERNATIONAL	1,871,685	1.32%	▲	67,800	182	183	178	180	697,600
2024-05-09	MERRILL LYNCH INTERNATIONAL	1,069,424	0.75%	▼	-12,200	182	183	178	180	697,600
2024-05-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,655,669	1.17%	▼	-173,819	183	187	182	184	692,800
2024-05-07	モルガン・スタンレーMUFG証券株式会社	1,799,976	1.27%	▼	-133,200	182	184	180	183	676,900
2024-05-02	MERRILL LYNCH INTERNATIONAL	1,081,624	0.76%	▲	15,200	180	184	179	179	527,600
2024-05-01	GOLDMAN SACHS INTERNATIONAL	1,803,885	1.27%	▼	-155,000	180	181	178	179	586,000
2024-05-01	Nomura International plc	950,982	0.67%	▼	-119,500	180	181	178	179	586,000
2024-05-01	UBS AG	828,700	0.58%	▼	-69,900	180	181	178	179	586,000
2024-05-01	モルガン・スタンレーMUFG証券株式会社	1,933,176	1.37%	▼	-108,200	180	181	178	179	586,000
2024-04-30	MERRILL LYNCH INTERNATIONAL	1,066,424	0.75%	▼	-6,600	180	182	178	180	569,600
2024-04-26	Nomura International plc	1,070,482	0.75%	▼	-69,476	176	178	174	176	1,052,000
2024-04-26	MERRILL LYNCH INTERNATIONAL	1,073,024	0.76%	▲	2,500	176	178	174	176	1,052,000
2024-04-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,829,488	1.29%	▼	-84,900	180	180	177	177	462,800
2024-04-25	Nomura International plc	1,139,958	0.80%	▲	47,107	180	180	177	177	462,800
2024-04-23	GOLDMAN SACHS INTERNATIONAL	1,958,885	1.38%	▼	-38,600	180	184	179	181	697,400
2024-04-23	MERRILL LYNCH INTERNATIONAL	1,070,524	0.75%	▼	-29,500	180	184	179	181	697,400
2024-04-23	Nomura International plc	1,092,851	0.77%	▼	-118,019	180	184	179	181	697,400
2024-04-22	モルガン・スタンレーMUFG証券株式会社	2,041,376	1.44%	▲	144,200	178	179	175	177	753,400
2024-04-19	モルガン・スタンレーMUFG証券株式会社	1,897,176	1.34%	▲	132,500	182	182	173	175	1,739,500
2024-04-19	MERRILL LYNCH INTERNATIONAL	1,100,024	0.77%	▲	16,400	182	182	173	175	1,739,500
2024-04-19	UBS AG	898,600	0.63%	▲	192,200	182	182	173	175	1,739,500
2024-04-18	モルガン・スタンレーMUFG証券株式会社	1,764,676	1.25%	▲	96,300	184	185	182	182	1,044,300
2024-04-17	GOLDMAN SACHS INTERNATIONAL	1,997,485	1.41%	▲	134,200	185	189	183	185	870,800
2024-04-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,914,388	1.35%	▼	-94,100	185	189	183	185	870,800
2024-04-16	モルガン・スタンレーMUFG証券株式会社	1,668,376	1.18%	▼	-29,700	184	187	182	183	1,473,800
2024-04-16	MERRILL LYNCH INTERNATIONAL	1,083,624	0.76%	▲	60,000	184	187	182	183	1,473,800
2024-04-15	GOLDMAN SACHS INTERNATIONAL	1,863,285	1.32%	▲	194,800	201	202	189	189	3,093,500
2024-04-15	MERRILL LYNCH INTERNATIONAL	1,023,624	0.72%	▲	306,000	201	202	189	189	3,093,500
2024-04-15	Nomura International plc	1,210,870	0.85%	▲	461,110	201	202	189	189	3,093,500
2024-04-15	UBS AG	706,400	0.50%	▲	115,100	201	202	189	189	3,093,500
2024-04-15	モルガン・スタンレーMUFG証券株式会社	1,698,076	1.20%	▲	494,700	201	202	189	189	3,093,500
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	2,008,488	1.42%	▲	137,600	202	203	198	199	1,173,000
2024-04-12	MERRILL LYNCH INTERNATIONAL	717,624	0.50%	▲	19,500	202	203	198	199	1,173,000
2024-04-11	GOLDMAN SACHS INTERNATIONAL	1,668,485	1.18%	▼	-119,200	199	201	198	200	684,900
2024-04-11	Nomura International plc	749,760	0.53%	▲	52,113	199	201	198	200	684,900
2024-04-09	GOLDMAN SACHS INTERNATIONAL	1,787,685	1.26%	▼	-57,700	202	205	201	204	657,500
2024-04-09	Integrated Core Strategies (Asia) Pte. Ltd.	1,870,888	1.32%	▲	38,600	202	205	201	204	657,500
2024-04-09	Nomura International plc	697,647	0.49%	▼	-103,669	202	205	201	204	657,500
2024-04-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,832,288	1.29%	▲	279,200	202	205	200	200	660,700
2024-04-08	Nomura International plc	801,316	0.56%	▼	-180,736	202	205	200	200	660,700
2024-03-29	GOLDMAN SACHS INTERNATIONAL	1,845,385	1.30%	▲	138,800	201	207	200	206	723,600
2024-03-27	Nomura International plc	982,052	0.69%	▼	-11,990	201	203	198	203	432,900
2024-03-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,553,088	1.10%	▲	26,403	199	201	197	200	532,400
2024-03-26	Nomura International plc	994,042	0.70%	▲	20,484	199	201	197	200	532,400
2024-03-18	Nomura International plc	973,558	0.69%	▼	-19,056	196	202	195	202	541,500
2024-03-14	MERRILL LYNCH INTERNATIONAL	698,124	0.49%	▼	-21,200	194	197	194	197	503,600
2024-03-13	MERRILL LYNCH INTERNATIONAL	719,324	0.50%	▲	28,900	201	201	195	195	802,300
2024-03-12	GOLDMAN SACHS INTERNATIONAL	1,706,585	1.20%	▲	125,300	198	201	195	201	543,400
2024-03-12	Nomura International plc	992,614	0.70%	▲	9,006	198	201	195	201	543,400
2024-03-08	Nomura International plc	983,608	0.69%	▼	-34,058	203	206	202	205	451,300
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,526,685	1.08%	▼	-74,449	200	204	197	202	1,100,100
2024-03-05	Nomura International plc	1,017,666	0.72%	▲	153,117	200	204	197	202	1,100,100
2024-03-04	GOLDMAN SACHS INTERNATIONAL	1,581,285	1.12%	▲	89,800	206	209	200	201	1,265,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241018	18:00	北の達人	機関投資家・アナリスト向け決算説明会を開催いたしました
20241015	15:30	北の達人	2025年２月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241015	15:30	北の達人	2025年２月期第２四半期決算補足説明資料
20241015	15:30	北の達人	業績予想の修正並びに剰余金の配当（中間配当・増配）及び期末配当予想の修正（増配）に関するお知らせ
20241001	15:30	北の達人	給与水準の引き上げ（ベースアップ）に関するお知らせ
20240926	15:30	北の達人	機関投資家・アナリスト向け決算説明会オンライン開催のお知らせ
20240712	15:30	北の達人	2025年２月期第１四半期決算短信〔日本基準〕（連結）
20240712	15:30	北の達人	2025年２月期第１四半期決算補足説明資料
20240620	15:30	北の達人	譲渡制限付株式報酬としての自己株式の処分の割当完了に関するお知らせ
20240620	15:30	北の達人	当社の従業員に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ
20240614	16:00	北の達人	連結子会社に対する債権放棄及び同連結子会社の異動を伴う株式譲渡に関するお知らせ
20240529	16:30	北の達人	支配株主等に関する事項について
20240521	16:30	北の達人	取締役に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240425	15:30	北の達人	剰余金の配当に関するお知らせ
20240425	15:30	北の達人	監査等委員である取締役の異動に関するお知らせ
20240418	09:30	北の達人	機関投資家・アナリスト向け決算説明会を開催いたしました
20240412	15:30	北の達人	2024年２月期決算短信〔日本基準〕（連結）
20240412	15:30	北の達人	2024年２月期　決算補足説明資料
20240412	15:30	北の達人	配当予想の修正（増配）に関するお知らせ
20240412	15:30	北の達人	当社の従業員に対する譲渡制限付株式としての自己株式処分に関するお知らせ
20240327	15:30	北の達人	機関投資家・アナリスト向け決算説明会オンライン開催のお知らせ
20240215	15:30	北の達人	取締役の辞任及び人事異動に関するお知らせ
20240215	15:30	北の達人	株主優待品の贈呈時期に関するお知らせ
20240112	15:30	北の達人	2024年２月期第３四半期決算短信〔日本基準〕（連結）
20240112	15:30	北の達人	2024年２月期第３四半期決算補足説明資料

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
2930	1	株式会社北の達人コーポレーション \| （株）北の達人コーポレーションのホームページです。北の達人コーポレーションは北海道・札幌市を拠点にITマーケティングを活用した事業をプロデュース、運営しているベ	2024-10-22 19:26:36
2930	2	機関投資家・アナリスト向け決算説明会を開催いたしましたPDF 1917KB	2024-10-19 06:32:05
2930	2	機関投資家・アナリスト向け決算説明会オンライン開催のお知らせPDF 184KB	2024-09-26 16:31:28
2930	2	第23期決算説明会資料（株主様向け）（2024年5月21日）PDF 2247KB	2024-06-21 12:48:28
2930	2	第23期定時株主総会決議ご通知PDF 84KB	2024-06-21 12:48:25
2930	2	支配株主等に関する事項についてPDF 98KB	2024-06-21 12:48:24
2930	2	- YouTube	2024-06-21 12:35:20
2930	2	- YouTube	2024-06-21 12:35:18
2930	2	IRニュース \| ページ 2 \| 株式会社北の達人コーポレーション	2024-06-18 11:19:41
2930	2	IR関連のお問合わせ \| 株式会社北の達人コーポレーション	2024-06-18 11:19:39

2930--北の達人-【化学】【健康食品販売】健康食品や化粧品を自社企画製造は外部委託売上高:146650-当期純利益:9940-総資産:86490-時価:21866160----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2930--北の達人-【化学】【健康食品販売】健康食品や化粧品を自社企画製造は外部委託
売上高:146650-当期純利益:9940-総資産:86490-時価:21866160----Yahoo