[7744]ノーリツ鋼機:【持ち株会社】多角化
Yahoo!
【プライム/18精密機器】
売上高:1065390
当期純利益:161200
総資産:2993680
時価:654億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251105 | 1,648 | 1,658 | 1,594 | 1,648 | 537,000 | 282,900 | 99% | ▼▼ | 7777 | 0 | 9 | 92% | 1% |
| 20251106 | 1,659 | 1,671 | 1,638 | 1,663 | 237,100 | -299,900 | 101% | ▲ | 2222 | 0 | 8 | 93% | 2% |
| 20251107 | 1,645 | 1,683 | 1,645 | 1,677 | 229,800 | -7,300 | 101% | ▲▲ | 2282 | 0 | 7 | 94% | 3% |
| 20251110 | 1,690 | 1,699 | 1,683 | 1,687 | 238,900 | 9,100 | 101% | ▲▲▲ | 1111 | 40 | 12 | 95% | 3% |
| 20251111 | 1,689 | 1,699 | 1,646 | 1,652 | 265,200 | 26,300 | 98% | ▼ | 4777 | 0 | 11 | 93% | 1% |
| 20251112 | 1,668 | 1,699 | 1,664 | 1,692 | 201,200 | -64,000 | 102% | ▲ | 5282 | 0 | 4 | 95% | 3% |
| 20251113 | 1,695 | 1,735 | 1,694 | 1,694 | 366,600 | 165,400 | 100% | ▲▲ | 1111 | 40 | 9 | 95% | 3% |
| 20251114 | 1,674 | 1,704 | 1,674 | 1,675 | 338,400 | -28,200 | 99% | ▼ | 8888 | 0 | 3 | 94% | 2% |
| 20251117 | 1,835 | 1,900 | 1,748 | 1,757 | 928,700 | 590,300 | 105% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20251118 | 1,749 | 1,785 | 1,732 | 1,771 | 556,000 | -372,700 | 101% | ▲▲ | 8882 | 0 | 11 | 99% | 7% |
| 20251119 | 1,771 | 1,788 | 1,700 | 1,707 | 646,600 | 90,600 | 96% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20251120 | 1,732 | 1,732 | 1,699 | 1,699 | 429,600 | -217,000 | 100% | ▼▼ | 8888 | 0 | 8 | 95% | 3% |
| 20251121 | 1,684 | 1,753 | 1,680 | 1,753 | 572,500 | 142,900 | 103% | ▲ | 1771 | 0 | 3 | 98% | 6% |
| 20251125 | 1,760 | 1,766 | 1,728 | 1,749 | 208,300 | -364,200 | 100% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20251126 | 1,766 | 1,815 | 1,761 | 1,801 | 361,400 | 153,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251127 | 1,802 | 1,812 | 1,767 | 1,795 | 234,200 | -127,200 | 100% | ▼ | 8228 | 51 | 0 | 100% | 9% |
| 20251128 | 1,798 | 1,808 | 1,788 | 1,797 | 165,800 | -68,400 | 100% | ▲ | 8282 | 51 | 0 | 100% | 9% |
| 20251201 | 1,805 | 1,815 | 1,791 | 1,794 | 338,800 | 173,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20251202 | 1,815 | 1,843 | 1,806 | 1,825 | 273,300 | -65,500 | 102% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251203 | 1,856 | 1,863 | 1,841 | 1,841 | 363,700 | 90,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20251204 | 1,861 | 1,861 | 1,808 | 1,808 | 390,300 | 26,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 9% |
| 20251205 | 1,814 | 1,825 | 1,806 | 1,808 | 266,700 | -123,600 | 100% | -- | 8885 | 0 | 0 | 98% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-28 | 595,900 | 15,600 | 529,400 | 3,900 | 66,500 | 11,700 |
| 2025-11-21 | 613,900 | 15,700 | 527,000 | 3,700 | 86,900 | 12,000 |
| 2025-11-14 | 615,600 | 25,600 | 509,700 | 3,300 | 105,900 | 22,300 |
| 2025-11-07 | 514,700 | 23,400 | 449,300 | 3,600 | 65,400 | 19,800 |
EDINET