[7744]ノーリツ鋼機:【持ち株会社】多角化
Yahoo!
【プライム/18精密機器】
売上高:1065390
当期純利益:161200
総資産:2993680
時価:687億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251120 | 1,732 | 1,732 | 1,699 | 1,699 | 429,600 | -217,000 | 100% | ▼▼ | 8888 | 0 | 8 | 95% | 3% |
| 20251121 | 1,684 | 1,753 | 1,680 | 1,753 | 572,500 | 142,900 | 103% | ▲ | 1771 | 0 | 3 | 98% | 6% |
| 20251125 | 1,760 | 1,766 | 1,728 | 1,749 | 208,300 | -364,200 | 100% | ▼ | 2228 | 0 | 10 | 98% | 6% |
| 20251126 | 1,766 | 1,815 | 1,761 | 1,801 | 361,400 | 153,100 | 103% | ▲ | 1111 | 0 | 14 | 100% | 9% |
| 20251127 | 1,802 | 1,812 | 1,767 | 1,795 | 234,200 | -127,200 | 100% | ▼ | 8228 | 51 | 13 | 100% | 9% |
| 20251128 | 1,798 | 1,808 | 1,788 | 1,797 | 165,800 | -68,400 | 100% | ▲ | 8282 | 51 | 12 | 100% | 9% |
| 20251201 | 1,805 | 1,815 | 1,791 | 1,794 | 338,800 | 173,000 | 100% | ▼ | 1117 | 0 | 11 | 100% | 9% |
| 20251202 | 1,815 | 1,843 | 1,806 | 1,825 | 273,300 | -65,500 | 102% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251203 | 1,856 | 1,863 | 1,841 | 1,841 | 363,700 | 90,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20251204 | 1,861 | 1,861 | 1,808 | 1,808 | 390,300 | 26,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 9% |
| 20251205 | 1,814 | 1,825 | 1,806 | 1,808 | 266,700 | -123,600 | 100% | -- | 8885 | 0 | 0 | 98% | 9% |
| 20251208 | 1,820 | 1,853 | 1,815 | 1,850 | 206,500 | -60,200 | 102% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251209 | 1,844 | 1,851 | 1,809 | 1,824 | 213,500 | 7,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 10% |
| 20251210 | 1,827 | 1,846 | 1,818 | 1,822 | 203,800 | -9,700 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 9% |
| 20251211 | 1,832 | 1,835 | 1,803 | 1,809 | 175,600 | -28,200 | 99% | ▼▼▼ | 8828 | 51 | 0 | 98% | 8% |
| 20251212 | 1,822 | 1,843 | 1,820 | 1,839 | 182,100 | 6,500 | 102% | ▲ | 1171 | 51 | 0 | 99% | 10% |
| 20251215 | 1,850 | 1,917 | 1,848 | 1,903 | 536,400 | 354,300 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20251216 | 1,900 | 1,902 | 1,876 | 1,889 | 320,400 | -216,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20251217 | 1,882 | 1,907 | 1,879 | 1,892 | 330,100 | 9,700 | 100% | ▲ | 1171 | 0 | 0 | 99% | 11% |
| 20251218 | 1,895 | 1,899 | 1,871 | 1,887 | 229,400 | -100,700 | 100% | ▼ | 8828 | 0 | 0 | 99% | 11% |
| 20251219 | 1,890 | 1,909 | 1,883 | 1,894 | 252,800 | 23,400 | 100% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251222 | 1,911 | 1,914 | 1,891 | 1,900 | 261,900 | 9,100 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-12 | 567,900 | 14,900 | 512,900 | 3,600 | 55,000 | 11,300 |
| 2025-12-05 | 599,600 | 15,000 | 535,500 | 3,700 | 64,100 | 11,300 |
| 2025-11-28 | 595,900 | 15,600 | 529,400 | 3,900 | 66,500 | 11,700 |
| 2025-11-21 | 613,900 | 15,700 | 527,000 | 3,700 | 86,900 | 12,000 |
EDINET