7744--ノーリツ鋼機-【精密機器】【持ち株会社】多角化
売上高:915520-当期純利益:101990-総資産:2794710-時価:161230459----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503104,5454,5504,4754,51584,00040101%99%87%103%107%110%93%103%
202503114,4454,5804,4054,580191,50065101%103%228%▲▲103%105%107%94%105%
202503124,5804,7404,5804,71594,600135103%103%49%▲▲▲99%105%104%97%108%
202503134,7204,7504,6504,650130,600-6599%99%138%101%108%102%96%106%
202503144,6504,7154,6454,68566,20035101%101%51%100%105%99%97%107%
202503174,7454,7754,6704,755107,40070101%100%162%▲▲101%103%99%99%109%
202503184,7554,8104,7254,810102,30055101%101%95%▲▲▲103%101%92%100%110%
202503194,8504,9754,8404,975117,000165103%103%114%▲▲▲▲100%98%88%100%114%
202503215,0105,0904,9805,000113,60025101%100%97%▲▲▲▲▲98%98%89%100%114%
202503245,0005,0104,8854,90083,400-10098%98%73%99%99%90%98%112%
202503254,9304,9454,8804,90562,0005100%99%74%99%96%90%98%112%
202503264,9354,9354,8604,90070,100-5100%99%113%101%97%92%98%112%
202503274,8304,9004,8254,90073,2000100%101%104%--99%95%90%98%111%
202503284,9304,9304,8754,90056,9000100%99%78%--98%93%94%98%111%
202503314,8304,8504,7204,725114,000-17596%98%200%99%87%96%95%107%
202504014,7254,7704,6654,68576,900-4099%99%67%▼▼100%88%96%94%106%
202504024,7004,7204,6304,68555,5000100%100%72%--100%94%101%94%105%
202504034,4754,4954,4004,485171,600-20096%100%309%95%98%105%90%100%
202504044,3004,3004,0204,095188,600-39091%95%110%▼▼104%107%113%82%100%
202504083,9904,1953,9904,130202,70035101%104%107%99%107%113%83%101%
202504093,9904,0103,8803,965206,000-16596%99%102%96%97%103%79%100%
202504104,3854,3854,2154,220157,700255106%96%77%104%106%112%84%106%
202504114,0504,2254,0104,195136,000-2599%104%86%100%104%106%84%106%
202504144,2654,3254,2354,275105,00080102%100%77%99%102%104%86%108%
202504154,3354,3404,2754,27583,6000100%99%80%--99%100%105%86%108%
202504164,2954,3454,2404,26071,300-15100%99%85%101%102%106%85%107%
202504174,2604,3154,2504,30092,70040101%101%130%103%101%104%86%108%
202504184,3154,4254,3104,42585,500125103%103%92%▲▲99%102%103%89%112%
202504214,3654,3704,2804,30591,200-12097%99%107%99%105%104%88%109%
202504224,3054,3454,2654,28095,900-2599%99%105%▼▼99%104%103%87%108%
202504234,3504,3804,3154,325105,90045101%99%110%99%103%102%88%109%
202504244,3854,4254,3104,34599,30020100%99%94%▲▲102%103%102%89%110%
202504254,3804,4954,3804,455103,800110103%102%105%▲▲▲100%99%98%91%112%
202504284,5254,5904,4854,520105,60065101%100%102%▲▲▲▲100%99%100%96%114%
202504304,5204,5354,4354,510120,800-10100%100%114%99%100%101%96%114%
202505014,4754,4954,4154,44060,000-7098%99%50%▼▼101%100%101%95%112%
202505024,4704,5304,4204,49593,00055101%101%155%100%98%102%99%113%
202505074,4954,5254,4454,47582,400-20100%100%89%99%100%103%99%113%
202505084,4554,4604,3804,40093,900-7598%99%114%▼▼101%101%104%97%111%
202505094,4204,5104,4204,475105,10075102%101%112%101%103%107%99%113%
202505124,3054,3754,2654,335183,000-14097%101%174%99%99%103%96%103%
202505134,4654,5054,3954,415144,90080102%99%79%99%98%102%98%105%
202505144,4954,5454,3504,465133,70050101%99%92%▲▲100%99%103%99%105%
202505154,4354,5054,4204,44097,700-2599%100%73%100%98%103%98%104%
202505164,4404,4654,3904,42084,200-20100%100%86%▼▼101%100%105%98%104%
202505194,3554,4304,3254,415117,300-5100%101%139%▼▼▼98%100%104%98%103%
202505204,4154,4454,3304,345106,700-7098%98%91%▼▼▼▼101%102%106%96%102%
202505214,3304,3954,3254,37067,10025101%101%63%101%102%103%97%102%
202505224,3354,3804,3104,370111,2000100%101%166%--99%103%101%97%102%
202505234,3954,4204,3454,37060,6000100%99%54%--101%103%0%97%101%
202505264,3704,4104,3454,405124,10035101%101%205%100%102%0%97%102%
202505274,4054,4254,3854,42546,90020100%100%38%▲▲100%103%0%98%102%
202505284,4354,4604,4304,43072,7005100%100%155%▲▲▲100%102%0%98%102%
202505294,4954,5254,4854,51097,00080102%100%133%▲▲▲▲101%103%0%100%104%
202505304,4554,5354,4504,51576,4005100%101%79%▲▲▲▲▲100%100%0%100%104%
202506024,5004,5304,4754,500101,300-15100%100%133%102%99%0%100%104%
202506034,5104,6104,4954,59087,50090102%102%86%99%0%0%100%106%
202506044,5954,6454,5704,57069,800-20100%99%80%99%0%0%100%105%
202506054,5454,5604,4654,48067,200-9098%99%96%▼▼100%0%0%98%103%
202506064,4604,5004,4454,45566,500-2599%100%99%▼▼▼%%%97%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3014,500146,2004,30097,70010,20048,500
2025-05-2312,100172,2004,300112,2007,80060,000
2025-05-169,600169,8004,300111,9005,30057,900
2025-05-0923,900170,3004,400109,20019,50061,100
2025-05-0227,900169,7004,400113,00023,50056,700
2025-04-2526,600174,3004,500109,80022,10064,500
2025-04-1819,200161,3004,100108,60015,10052,700
2025-04-1118,400161,3003,900106,80014,50054,500
2025-04-048,500149,2003,40097,0005,10052,200
2025-03-2814,100132,6003,60094,50010,50038,100
2025-03-2115,600137,2003,700101,20011,90036,000
2025-03-1413,500150,4003,500100,10010,00050,300
2025-03-0713,600154,6003,400100,10010,20054,500
2025-02-2815,500151,4003,40095,00012,10056,400
2025-02-2115,200150,2003,50092,20011,70058,000
2025-02-1417,700141,0003,50089,30014,20051,700
2025-02-0718,200218,3004,500165,90013,70052,400
2025-01-3121,900258,6004,500211,30017,40047,300
2025-01-2422,600296,8004,500247,00018,10049,800
2025-01-1721,500302,0004,500247,90017,00054,100
2025-01-1020,200298,1004,500247,20015,70050,900
2024-12-2720,300292,1004,600246,70015,70045,400
2024-12-2020,000296,9004,700250,20015,30046,700
2024-12-1319,400303,7004,800254,10014,60049,600
2024-12-0626,600301,3004,300250,30022,30051,000
2024-11-2918,700310,3003,700252,80015,00057,500
2024-11-2218,400307,4003,700252,50014,70054,900
2024-11-1517,700314,7003,700253,10014,00061,600
2024-11-0816,500355,5003,400260,60013,10094,900
2024-11-0115,200320,3003,300253,80011,90066,500
2024-10-2514,800308,0003,300247,90011,50060,100
2024-10-1814,000299,6003,500239,90010,50059,700
2024-10-1117,000306,3003,500245,30013,50061,000
2024-10-0417,900345,0004,600290,70013,30054,300
2024-09-2728,000345,4005,400296,10022,60049,300
2024-09-2020,500344,7003,600298,50016,90046,200
2024-09-1317,800357,8003,400306,20014,40051,600
2024-09-0617,000367,5003,400309,50013,60058,000
2024-08-3018,100370,1003,400309,30014,70060,800
2024-08-2315,300372,2003,400306,40011,90065,800
2024-08-1615,300378,7003,400305,70011,90073,000
2024-08-0912,500432,9003,500318,2009,000114,700
2024-08-0220,400423,5003,800327,40016,60096,100
2024-07-2637,900502,1004,600368,40033,300133,700
2024-07-1946,100491,4005,000359,60041,100131,800
2024-07-1244,100511,4004,700382,90039,400128,500
2024-07-0548,700510,4004,800380,60043,900129,800
2024-06-2847,700507,3005,000375,30042,700132,000
2024-06-2152,800512,2004,800373,10048,000139,100
2024-06-1441,100509,0005,200372,10035,900136,900
2024-06-0732,500524,1004,400371,40028,100152,700
2024-05-3128,400524,3004,400380,80024,000143,500
2024-05-2435,700550,3005,500378,60030,200171,700
2024-05-1722,700512,9004,000371,70018,700141,200
2024-05-1012,200388,1003,600319,8008,60068,300
2024-05-028,900405,9003,500323,4005,40082,500
2024-04-269,000405,3003,500323,7005,50081,600
2024-04-198,700408,4003,500323,0005,20085,400
2024-04-129,500402,1003,500340,9006,00061,200
2024-04-059,400411,0003,400343,5006,00067,500
2024-03-2910,500387,0003,400340,3007,10046,700
2024-03-2210,600391,0003,400342,8007,20048,200
2024-03-1511,000405,6003,400340,9007,60064,700
2024-03-0812,900401,7004,000341,7008,90060,000
2024-03-0112,300407,2004,100340,5008,20066,700
2024-02-2213,800412,3004,100340,4009,70071,900
2024-02-1615,400451,5003,700347,60011,700103,900
2024-02-0931,000474,5003,700340,90027,300133,600
2024-02-0232,400450,6003,800320,20028,600130,400
2024-01-2635,500443,8004,000316,60031,500127,200
2024-01-1932,800450,1003,800313,40029,000136,700
2024-01-1230,800451,4004,100299,30026,700152,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-14 The Hongkong and Shanghai Banking Corporation Limited00.00%-262,1004,8804,9104,7804,815162,300
2024-11-28 The Hongkong and Shanghai Banking Corporation Limited262,1000.72%4,2704,3254,2554,32575,600
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.89,1800.24%-116,6004,3154,4204,3154,345453,600
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.205,7800.56%-79,8004,1104,3154,1054,295365,200
2024-11-20 Integrated Core Strategies (Asia) Pte. Ltd.285,5800.78%55,9004,1554,1904,0754,140137,000
2024-11-19 Integrated Core Strategies (Asia) Pte. Ltd.229,6800.63%4,1304,1754,1054,175128,200

TDnet更新情報

報告日strtime銘柄タイトル
2025060615:30ノーリツ鋼機 自己株式の取得状況に関するお知らせ
2025050716:00ノーリツ鋼機 自己株式の取得状況に関するお知らせ
2025042517:15ノーリツ鋼機 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2025040415:30ノーリツ鋼機 自己株式の取得状況に関するお知らせ
2025032715:30ノーリツ鋼機 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025031115:30ノーリツ鋼機 支配株主等に関する事項について
2025030415:30ノーリツ鋼機 その他の関係会社の異動(予定)に関するお知らせ
2025030415:30ノーリツ鋼機 自己株式の取得状況に関するお知らせ
2025022115:30ノーリツ鋼機 剰余金の配当(期末配当)に関するお知らせ
2025022015:30ノーリツ鋼機 主要株主である筆頭株主の異動(予定)に関するお知らせ
2024112815:30ノーリツ鋼機 通期連結業績予想の修正に関するお知らせ
2024112815:30ノーリツ鋼機 FY24 通期連結業績予想修正の補足
2024091315:30ノーリツ鋼機 子会社の設立及び会社分割によるMIM事業の承継並びに当社子会社2社の共同株式移転によるものづくり(部品・材料)事業の中間持株会社設立に関するお知らせ
2024081415:45ノーリツ鋼機 2024年12月期 第2四半期(中間期)決算補足説明資料(追加資料)
2024080915:30ノーリツ鋼機 2024年12月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024080915:30ノーリツ鋼機 2024年12月期第2四半期(中間期)連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ
2024080915:30ノーリツ鋼機 2024年12月期 第2四半期(中間期)決算補足説明資料
2024080915:30ノーリツ鋼機 報告セグメントの変更に関するお知らせ
2024071815:30ノーリツ鋼機 (開示事項の中止)AlphaTheta 株式会社によるSerato Audio Research Limited の株式取得の中止に関するお知らせ
2024071216:00ノーリツ鋼機 剰余金の配当(中間配当)に関するお知らせ
2024061315:30ノーリツ鋼機 非上場の親会社等の決算に関するお知らせ
2024053115:30ノーリツ鋼機 (開示事項の経過)連結子会社の異動を伴う株式譲渡完了のお知らせ
2024051015:30ノーリツ鋼機 2024年12月期 第1四半期決算短信〔IFRS〕(連結)
2024051015:30ノーリツ鋼機 2024年12月期第2四半期連結業績予想及び通期連結業績予想の修正に関するお知らせ
2024051015:30ノーリツ鋼機 2024年12月期 第1四半期決算補足説明資料
2024043015:00ノーリツ鋼機 連結子会社の異動(株式譲渡)に関するお知らせ
2024041917:15ノーリツ鋼機 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024032115:30ノーリツ鋼機 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024030815:30ノーリツ鋼機 支配株主等に関する事項について
2024022015:30ノーリツ鋼機 剰余金の配当(期末配当)に関するお知らせ
2024021315:30ノーリツ鋼機 2023年12月期 決算短信〔IFRS〕(連結)
2024021315:30ノーリツ鋼機 配当予想の修正に関するお知らせ
2024021315:30ノーリツ鋼機 2023年12月期 決算補足説明資料
2024021315:30ノーリツ鋼機 中期経営計画の更新に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VJEA3502025-04-04 13:41ノーリツ鋼機株式会社西本興産株式会社大量保有報告書
S100T2Q23502024-03-19 14:17ノーリツ鋼機株式会社株式会社サンクプランニング変更報告書

企業サイト更新情報