[7744]ノーリツ鋼機:【持ち株会社】多角化
Yahoo! 【プライム/18精密機器】 売上高:1065390 当期純利益:161200 総資産:2993680 時価:607億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 1,789 | 1,790 | 1,738 | 1,741 | 342,200 | 150,100 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251008 | 1,735 | 1,764 | 1,727 | 1,734 | 346,600 | -223,900 | 99% | ▼ | 2288 | 0 | 0 | 96% | 0% |
| 20251010 | 1,747 | 1,756 | 1,685 | 1,685 | 374,600 | 77,100 | 95% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251014 | 1,655 | 1,669 | 1,623 | 1,634 | 544,900 | 170,300 | 97% | ▼▼ | 7777 | 0 | 7 | 90% | 0% |
| 20251007 | 1,740 | 1,753 | 1,721 | 1,753 | 570,500 | 228,300 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20251009 | 1,734 | 1,781 | 1,734 | 1,773 | 297,500 | -49,100 | 102% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251015 | 1,650 | 1,677 | 1,640 | 1,674 | 466,400 | -78,500 | 102% | ▲ | 2282 | 0 | 6 | 93% | 2% |
| 20251029 | 1,714 | 1,718 | 1,674 | 1,674 | 275,200 | 38,800 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251031 | 1,697 | 1,708 | 1,667 | 1,678 | 318,000 | 110,300 | 100% | -- | 1114 | 0 | 0 | 94% | 3% |
| 20251030 | 1,666 | 1,689 | 1,663 | 1,678 | 207,700 | -67,500 | 100% | ▲ | 8882 | 0 | 0 | 94% | 3% |
| 20251003 | 1,781 | 1,793 | 1,758 | 1,764 | 192,100 | -26,200 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251016 | 1,685 | 1,702 | 1,673 | 1,697 | 220,300 | -246,100 | 101% | ▲▲ | 2222 | 0 | 8 | 94% | 4% |
| 20251017 | 1,696 | 1,710 | 1,693 | 1,695 | 222,700 | 2,400 | 100% | ▼ | 1117 | 0 | 7 | 94% | 4% |
| 20251001 | 1,750 | 1,763 | 1,724 | 1,737 | 300,800 | 130,800 | 98% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251028 | 1,768 | 1,772 | 1,714 | 1,714 | 236,400 | -4,300 | 96% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20250930 | 1,758 | 1,778 | 1,749 | 1,766 | 170,000 | 30,300 | 100% | ▲ | 4771 | 51 | 0 | 98% | 5% |
| 20251020 | 1,720 | 1,744 | 1,702 | 1,726 | 274,800 | 52,100 | 102% | ▲ | 1111 | 51 | 0 | 97% | 6% |
| 20251021 | 1,737 | 1,745 | 1,718 | 1,724 | 220,000 | -54,800 | 100% | ▼ | 2228 | 51 | 0 | 97% | 6% |
| 20251023 | 1,735 | 1,749 | 1,719 | 1,735 | 250,900 | 85,800 | 99% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20251024 | 1,747 | 1,754 | 1,731 | 1,731 | 175,600 | -75,300 | 100% | ▼▼ | 2228 | 51 | 0 | 98% | 6% |
| 20251002 | 1,737 | 1,782 | 1,737 | 1,771 | 218,300 | -82,500 | 102% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20251022 | 1,731 | 1,768 | 1,728 | 1,760 | 165,100 | -54,900 | 102% | ▲ | 2282 | 51 | 0 | 99% | 8% |
| 20251027 | 1,760 | 1,785 | 1,750 | 1,785 | 240,700 | 65,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 7744 | JPM Securities Japan Co Ltd. | 650,650 | 1% | ▲ | 24,791 |
| 2025-10-03 | 7744 | JPM Securities Japan Co Ltd. | 500,350 | 0% | ▼ | -150,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 491,500 | 24,300 | 455,700 | 4,100 | 35,800 | 20,200 |
| 2025-10-10 | 520,000 | 24,400 | 458,500 | 4,300 | 61,500 | 20,100 |
| 2025-10-17 | 517,000 | 23,500 | 456,500 | 4,100 | 60,500 | 19,400 |
| 2025-10-24 | 514,400 | 23,800 | 454,000 | 4,300 | 60,400 | 19,500 |