2801--キッコマン-【04食料品】【しょうゆ】国内シェア3割海外を拡大酒類・食品も

売上高:7089790-当期純利益:616950-総資産:6794140-時価:785226960----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202609041,8141,8211,7691,7853,837,90000%%0%--00%%%%%
202609071,7731,7761,7241,7273,876,60000%%0%--00%%%%%
202609081,7171,7401,7161,7393,239,20000%%0%--00%%%%%
202609091,7351,7351,6861,6953,546,00000%%0%--00%%%%%
202609101,6781,7051,6751,6834,512,30000%%0%--00%%%%%
202609111,6701,6851,6551,6714,806,00000%%0%--00%%%%%
202609141,6881,7121,6801,6982,915,70000%%0%--00%%%%%
202609151,7091,7221,6601,6773,265,30000%%0%--00%%%%%
202609161,6771,6861,6511,6512,802,70000%%0%--00%%%%%
202609171,6541,6841,6511,6842,853,30000%%0%--00%%%%%
202609181,6641,6761,6431,6555,480,60000%%0%--00%%%%%
202609241,6551,6621,6371,6493,379,70000%%0%--00%%%%%
202609251,6581,6711,6501,6622,573,80000%%0%--00%%%%%
202609281,6601,6811,6581,6654,264,70000%%0%--00%%%%%
202609291,6521,6571,6191,6473,953,40000%%0%--00%%%%%
202609301,6441,6511,6211,6493,794,50000%%0%--00%%%%%
202610011,6291,6711,6111,6613,671,20000%%0%--00%%%%%
202610021,6501,6591,6251,6483,167,50000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026090311:30キッコマン 自己株式の取得状況に関するお知らせ
2026080515:30キッコマン 2027年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結）
2026080415:30キッコマン 自己株式の取得状況に関するお知らせ
2026070311:30キッコマン 自己株式の取得状況に関するお知らせ
2026060515:30キッコマン 自己株式の取得状況に関するお知らせ
2026042415:30キッコマン 自己株式の取得に係る事項の決定に関するお知らせ
2026042415:30キッコマン 役員及び執行役員の異動に関するお知らせ
2026042415:30キッコマン 剰余金の配当に関するお知らせ
2026042415:30キッコマン 2026年３月期 決算短信〔ＩＦＲＳ〕（連結）
2026020515:30キッコマン 2026年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結）
2025120117:00キッコマン 自己株式の取得状況及び取得終了に関するお知らせ
2025110711:30キッコマン 業績予想の修正に関するお知らせ
2025110711:30キッコマン 2026年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
2025110617:00キッコマン 自己株式の取得状況に関するお知らせ
2025102717:00キッコマン 剰余金の配当（中間配当）に関するお知らせ
2025100217:00キッコマン 自己株式の取得状況に関するお知らせ
2025090217:00キッコマン 自己株式の取得状況に関するお知らせ
2025080515:30キッコマン 2026年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結）
2025080415:30キッコマン 自己株式の取得状況に関するお知らせ
2025070217:00キッコマン 自己株式の取得状況に関するお知らせ
2025060315:30キッコマン 自己株式の取得状況に関するお知らせ
2025042815:30キッコマン 当社株式等の大規模買付行為への対応方針（買収への対応方針）の非継続について
2025042815:30キッコマン 取締役等に対する株式報酬制度の継続及び一部改定に関するお知らせ
2025042815:30キッコマン 公認会計士等の異動に関するお知らせ
2025042815:30キッコマン 役員及び執行役員の異動に関するお知らせ
2025042815:30キッコマン 自己株式の取得に係る事項の決定に関するお知らせ
2025042815:30キッコマン 剰余金の配当（増配及び特別配当）に関するお知らせ
2025042815:30キッコマン 2025年３月期 決算短信〔ＩＦＲＳ〕（連結）
2025021715:30キッコマン 自己株式の取得状況及び取得終了に関するお知らせ
2025020515:30キッコマン 2025年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結）
2025020415:30キッコマン 自己株式の取得状況に関するお知らせ
2025010615:30キッコマン 自己株式の取得状況に関するお知らせ
2024120416:00キッコマン 自己株式の取得状況に関するお知らせ
2024120418:15キッコマン （訂正）「自己株式の取得状況に関するお知らせ」の一部訂正について
2024110615:30キッコマン 業績予想の修正に関するお知らせ
2024110615:30キッコマン 2025年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
2024102517:00キッコマン 自己株式の取得に係る事項の決定に関するお知らせ
2024102517:00キッコマン 剰余金の配当（中間配当）に関するお知らせ
2024080515:00キッコマン 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結）
2024073115:30キッコマン 持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
2024062515:00キッコマン 当社株式等の大規模買付行為への対応方針（買収への対応方針）に基づく特別委員会委員の選任に関するお知らせ
2024042616:00キッコマン 持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
2024042615:00キッコマン 剰余金の配当に関するお知らせ
2024042615:00キッコマン 役員及び執行役員の異動に関するお知らせ
2024042615:00キッコマン 2024年３月期 決算短信〔ＩＦＲＳ〕（連結）
2024020515:00キッコマン 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結）

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-09-30 Barclays Capital Securities Ltd7,370,9520.76%▼-1,277,7001,6441,6511,6211,6493,794,500
2026-09-28 BNP Paribas Financial Markets SNC11,677,9071.20%▲99,300
2026-09-25 Barclays Capital Securities Ltd8,648,6520.89%▼
2026-09-24 BNP Paribas Financial Markets SNC11,578,6071.19%▼
2026-09-18 Barclays Capital Securities Ltd9,638,2110.99%▼
2026-09-18 BNP Paribas Financial Markets SNC11,652,1501.20%▲
2026-05-21 Barclays Capital Securities Ltd9,668,7690.99%▼-60,4001,4201,4391,4011,4092,916,000
2026-05-19 Barclays Capital Securities Ltd9,729,1691.00%▲386,6021,4401,4601,4221,4503,139,000
2026-05-14 BNP Paribas Financial Markets SNC4,384,6200.45%▼-603,1001,4001,4191,3781,4073,055,600
2026-05-13 BNP Paribas Financial Markets SNC4,987,7200.51%▼-1,241,5001,4001,4231,3971,4023,976,300
2026-05-08 BNP Paribas Financial Markets SNC6,229,2200.64%▲463,6001,4121,4121,3751,3875,345,800
2026-05-07 BNP Paribas Financial Markets SNC5,765,6200.59%▼-563,9671,4041,4231,3841,3926,049,100
2026-04-30 BNP Paribas Financial Markets SNC6,329,5870.65%▲1,000,9401,4571,4911,4131,4275,518,500
2026-04-27 Barclays Capital Securities Ltd9,342,5670.96%▲808,4671,3741,4851,3731,4746,834,100
2026-04-27 BNP Paribas Financial Markets SNC5,328,6470.54%▼-647,4001,3741,4851,3731,4746,834,100
2026-04-24 Barclays Capital Securities Ltd8,534,1000.88%▼-812,7001,4491,4651,4111,4346,643,600
2026-04-24 BNP Paribas Financial Markets SNC5,976,0470.61%▼-836,7001,4491,4651,4111,4346,643,600
2026-04-23 BNP Paribas Financial Markets SNC6,812,7470.70%▲868,2001,4641,4741,4481,4494,109,400
2026-04-20 BNP Paribas Financial Markets SNC5,944,5470.61%▲140,8001,4901,5031,4791,4842,452,200
2026-04-17 BNP Paribas Financial Markets SNC5,803,7470.59%▼-124,9001,4701,4941,4631,4843,044,200
2026-04-16 Barclays Capital Securities Ltd9,346,8000.96%▼-1,311,1221,4801,4961,4691,4692,794,700
2026-04-16 BNP Paribas Financial Markets SNC5,928,6470.61%▲199,6001,4801,4961,4691,4692,794,700
2026-04-08 BNP Paribas Financial Markets SNC5,729,0470.59%▼-759,5001,5911,6001,5321,5327,214,500
2026-04-02 BNP Paribas Financial Markets SNC6,488,5470.66%▼-605,5001,5601,5621,5321,5464,473,700
2026-04-01 BNP Paribas Financial Markets SNC7,094,0470.73%▼-1,155,9001,4401,5241,4351,5245,471,700
2026-03-31 Barclays Capital Securities Ltd10,657,9221.09%▼-18,8001,4491,4501,4291,4353,802,200
2026-03-30 BNP Paribas Financial Markets SNC8,249,9470.85%▼-1,829,8591,4081,4391,3891,4384,482,800
2026-03-18 BNP Paribas Financial Markets SNC10,079,8061.03%▼-639,8311,3401,3801,3401,3804,251,200
2026-03-16 BNP Paribas Financial Markets SNC10,719,6371.10%▲2,919,2001,3161,3391,3151,3304,022,800
2026-03-12 BNP Paribas Financial Markets SNC7,800,4370.80%▲655,2001,3391,3441,2981,3154,823,500
2026-03-11 BNP Paribas Financial Markets SNC7,145,2370.73%▲901,3551,3911,3961,3561,3573,466,900
2026-03-04 BNP Paribas Financial Markets SNC6,243,8820.64%▲615,2001,3881,4111,3821,4084,127,500
2026-03-03 BNP Paribas Financial Markets SNC5,628,6820.58%▲1,4331,4391,4041,4093,687,600
2026-02-26 Barclays Capital Securities Ltd10,676,7221.10%▲218,8001,5151,5321,4871,4873,854,500
2026-02-25 Barclays Capital Securities Ltd10,457,9221.07%▼-206,1831,5161,5371,5051,5292,454,600
2026-02-19 Barclays Capital Securities Ltd10,664,1051.10%▲30,4001,4711,5011,4591,4862,305,300
2026-02-16 BNP Paribas Financial Markets SNC3,912,6040.40%▼-1,639,2331,5061,5121,4801,4902,519,200
2026-02-12 BNP Paribas Financial Markets SNC5,551,8370.57%▼-427,1001,4751,5011,4741,4964,363,800
2026-02-06 BNP Paribas Financial Markets SNC5,978,9370.61%▲1,091,7001,3801,4301,3711,4018,594,400
2026-02-03 BNP Paribas Financial Markets SNC4,887,2370.50%▲1,4231,4521,4181,4403,609,900
2026-01-15 Barclays Capital Securities Ltd10,633,7051.09%▼-77,2001,4091,4161,3971,4052,896,300
2026-01-14 Barclays Capital Securities Ltd10,710,9051.10%▲876,3001,4081,4151,3961,4012,660,800
2026-01-06 BNP Paribas Financial Markets SNC4,765,8370.49%▼-132,1921,4201,4301,4161,4203,405,100
2025-12-30 Barclays Capital Securities Ltd9,834,6051.01%▲174,2001,4221,4271,4141,4221,847,000
2025-12-29 Barclays Capital Securities Ltd9,660,4050.99%▼-230,5001,4361,4381,4121,4201,565,900
2025-12-26 BNP Paribas Financial Markets SNC4,898,0290.50%▲300,7711,4301,4321,4201,4251,460,700
2025-12-22 Barclays Capital Securities Ltd9,890,9051.02%▲589,0001,4431,4561,4251,4311,957,600
2025-12-18 Barclays Capital Securities Ltd9,301,9050.95%▼-675,2001,4381,4601,4351,4591,911,500
2025-12-17 Barclays Capital Securities Ltd9,977,1051.02%▲842,8001,4631,4641,4341,4362,014,800
2025-12-16 Barclays Capital Securities Ltd9,134,3050.94%▼-576,5671,4501,4541,4331,4501,896,300
2025-12-15 Barclays Capital Securities Ltd9,710,8721.00%▲754,7271,4501,4691,4491,4512,488,200
2025-12-15 BNP Paribas Financial Markets SNC4,597,2580.47%▼-1,844,1001,4501,4691,4491,4512,488,200
2025-12-12 Barclays Capital Securities Ltd8,956,1450.92%▼-822,4171,4381,4381,4051,4354,031,900
2025-12-11 Barclays Capital Securities Ltd9,778,5621.00%▲343,6571,4231,4291,3981,4183,010,000
2025-12-11 BNP Paribas Financial Markets SNC6,441,3580.66%▼-488,8001,4231,4291,3981,4183,010,000
2025-12-08 BNP Paribas Financial Markets SNC6,930,1580.71%▲221,5001,3811,3971,3671,3802,721,100
2025-12-05 Barclays Capital Securities Ltd9,434,9050.97%▲718,5001,4021,4151,3831,3932,574,800
2025-12-05 BNP Paribas Financial Markets SNC6,708,6580.69%▼-102,3001,4021,4151,3831,3932,574,800
2025-12-04 Barclays Capital Securities Ltd8,716,4050.89%▼-6,270,8071,3801,4001,3791,3932,368,100
2025-12-04 BNP Paribas Financial Markets SNC6,810,9580.70%▲1,3801,4001,3791,3932,368,100
2025-12-03 Barclays Capital Securities Ltd14,987,2121.54%▼-1,528,6001,4031,4071,3801,3802,218,600
2025-11-25 Barclays Capital Securities Ltd16,515,8121.70%▲3,708,6001,4301,4601,4211,4495,167,500
2025-11-25 GOLDMAN SACHS INTERNATIONAL4,555,1700.46%▼-704,9901,4301,4601,4211,4495,167,500
2025-11-19 GOLDMAN SACHS INTERNATIONAL5,260,1600.54%▼-659,9141,3801,4071,3771,3886,335,200
2025-11-17 GOLDMAN SACHS INTERNATIONAL5,920,0740.61%▲586,6151,3711,4021,3701,3933,958,700
2025-11-12 Barclays Capital Securities Ltd12,807,2121.32%▼-816,0001,3971,4081,3351,3445,973,300
2025-11-12 GOLDMAN SACHS INTERNATIONAL5,333,4590.55%▲1,032,6651,3971,4081,3351,3445,973,300
2025-11-07 Barclays Capital Securities Ltd13,623,2121.40%▲1,662,9001,2421,3691,2421,36912,809,200
2025-11-07 GOLDMAN SACHS INTERNATIONAL4,300,7940.44%▼-1,411,2721,2421,3691,2421,36912,809,200
2025-11-05 Barclays Capital Securities Ltd11,960,3121.23%▲549,1001,2671,2851,2331,2414,858,800
2025-11-04 Barclays Capital Securities Ltd11,411,2121.17%▼-381,8001,2301,2561,2271,2534,584,100
2025-11-04 GOLDMAN SACHS INTERNATIONAL5,712,0660.58%▼-701,4861,2301,2561,2271,2534,584,100
2025-10-31 Barclays Capital Securities Ltd11,793,0121.21%▲1,093,0001,2301,2351,2191,2262,834,100
2025-10-29 Barclays Capital Securities Ltd10,700,0121.10%▲1,004,3001,2401,2471,2151,2154,924,400
2025-10-28 Barclays Capital Securities Ltd9,695,7121.00%▲339,8001,2601,2601,2411,2482,840,700
2025-10-23 Barclays Capital Securities Ltd9,355,9120.96%▲1,221,5001,3011,3061,2871,2902,512,200
2025-10-22 Barclays Capital Securities Ltd8,134,4120.83%▲419,4001,2901,3081,2901,3012,686,500
2025-10-21 Barclays Capital Securities Ltd7,715,0120.79%▼-162,0461,2951,3071,2891,2892,695,800
2025-10-17 Barclays Capital Securities Ltd7,877,0580.81%▲1,009,4001,2801,2981,2781,2912,664,000
2025-10-16 Barclays Capital Securities Ltd6,867,6580.70%▲269,4001,2851,2931,2771,2892,230,800
2025-10-14 Barclays Capital Securities Ltd6,598,2580.68%▼-837,1001,2511,2771,2511,2733,141,300
2025-10-10 Barclays Capital Securities Ltd7,435,3580.76%▲1,534,5001,3051,3071,2731,2813,972,900
2025-10-08 Barclays Capital Securities Ltd5,900,8580.60%▲108,3001,3321,3411,3131,3134,348,300
2025-10-07 Barclays Capital Securities Ltd5,792,5580.59%▼-1,314,3001,2951,3161,2901,3164,178,700
2025-10-07 GOLDMAN SACHS INTERNATIONAL6,413,5520.66%▼-375,1201,2951,3161,2901,3164,178,700
2025-10-03 Barclays Capital Securities Ltd7,106,8580.73%▲993,9531,2251,2501,2251,2472,562,000
2025-10-03 GOLDMAN SACHS INTERNATIONAL6,788,6720.70%▲867,3451,2251,2501,2251,2472,562,000
2025-10-02 Barclays Capital Securities Ltd6,112,9050.63%▲373,5001,2151,2301,2061,2284,264,400
2025-10-01 Barclays Capital Securities Ltd5,739,4050.59%▼-471,0001,2431,2471,2261,2263,993,900
2025-09-26 Barclays Capital Securities Ltd6,210,4050.64%▲858,4001,2931,3021,2891,2953,300,700
2025-09-24 Barclays Capital Securities Ltd5,352,0050.55%▼-1,096,7001,3151,3221,2941,2942,564,700
2025-09-11 GOLDMAN SACHS INTERNATIONAL5,921,3270.61%▲1,2981,3061,2911,3062,664,000
2025-09-08 Barclays Capital Securities Ltd6,448,7050.66%▲1,408,6191,3301,3371,3241,3332,771,900
2025-09-02 Barclays Capital Securities Ltd5,040,0860.51%▼-1,570,6731,2891,3001,2861,2991,945,500
2025-09-01 Barclays Capital Securities Ltd6,610,7590.68%▼-277,4461,2711,2911,2711,2832,237,500
2025-08-29 Barclays Capital Securities Ltd6,888,2050.71%▲1,304,7001,2831,2841,2711,2712,995,300
2025-08-28 Barclays Capital Securities Ltd5,583,5050.57%▼-1,239,7001,2861,2951,2851,2892,061,900
2025-08-27 Barclays Capital Securities Ltd6,823,2050.70%▲123,6001,2801,2861,2771,2862,004,000
2025-08-26 Barclays Capital Securities Ltd6,699,6050.69%▼-132,8001,3031,3041,2841,2843,827,800
2025-08-22 Barclays Capital Securities Ltd6,832,4050.70%▲162,6001,3151,3161,2961,3062,715,900
2025-08-20 Barclays Capital Securities Ltd6,669,8050.68%▼-223,7001,3601,3921,3311,3343,621,500
2025-08-19 Barclays Capital Securities Ltd6,893,5050.71%▲1,178,5001,3311,3331,3231,3301,571,800
2025-08-18 Barclays Capital Securities Ltd5,715,0050.58%▼-1,214,9001,3251,3361,3201,3292,014,400
2025-08-15 Barclays Capital Securities Ltd6,929,9050.71%▲973,0001,3211,3441,3201,3252,411,000
2025-07-31 Barclays Capital Securities Ltd5,956,9050.61%▲836,9001,3281,3291,3161,3242,189,400
2025-07-25 Barclays Capital Securities Ltd5,120,0050.52%▲1,3501,3531,3281,3292,891,800
2025-06-20 BNP Paribas Financial Markets SNC2,035,7640.20%▼-3,015,6001,2781,2901,2761,28011,111,800
2025-06-09 BNP Paribas Financial Markets SNC5,051,3640.52%▲1,2861,2921,2751,2902,683,400
2025-04-07 GOLDMAN SACHS INTERNATIONAL4,392,2780.45%▼-1,204,3391,3491,4061,3161,3536,061,800
2025-04-04 GOLDMAN SACHS INTERNATIONAL5,596,6170.57%▲1,3871,4231,3751,4054,552,200
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.4,819,1000.49%▼-127,1001,8681,8871,8571,8621,881,000
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.4,946,2000.51%▲1,8741,8901,8601,8642,545,100

EDINEt更新情報