| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,617 | 3,640 | 3,513 | 3,517 | 2,016,000 | -167 | 95% | 97% | 122% | ▼▼ | 99% | 108% | 102% | 90% | 102% |
| 20240726 | 3,511 | 3,571 | 3,473 | 3,482 | 1,584,200 | -35 | 99% | 99% | 79% | ▼▼▼ | 103% | 101% | 100% | 89% | 101% |
| 20240729 | 3,570 | 3,687 | 3,543 | 3,687 | 1,940,400 | 205 | 106% | 103% | 122% | ▲ | 100% | 88% | 98% | 94% | 107% |
| 20240730 | 3,671 | 3,685 | 3,608 | 3,675 | 2,549,300 | -12 | 100% | 100% | 131% | ▼ | 104% | 83% | 99% | 94% | 106% |
| 20240731 | 3,635 | 3,790 | 3,600 | 3,778 | 1,314,200 | 103 | 103% | 104% | 52% | ▲ | 97% | 83% | 96% | 96% | 109% |
| 20240801 | 3,719 | 3,748 | 3,580 | 3,603 | 1,450,700 | -175 | 95% | 97% | 110% | ▼ | 95% | 91% | 105% | 92% | 103% |
| 20240802 | 3,401 | 3,431 | 3,231 | 3,233 | 3,786,700 | -370 | 90% | 95% | 261% | ▼▼ | 91% | 111% | 123% | 82% | 100% |
| 20240805 | 2,903 | 2,930 | 2,533 | 2,633 | 5,786,700 | -601 | 81% | 91% | 153% | ▼▼▼ | 105% | 116% | 125% | 67% | 100% |
| 20240806 | 2,850 | 3,033 | 2,850 | 3,006 | 3,665,500 | 374 | 114% | 105% | 63% | ▲ | 104% | 116% | 121% | 77% | 114% |
| 20240807 | 2,952 | 3,150 | 2,924 | 3,077 | 2,559,400 | 71 | 102% | 104% | 70% | ▲▲ | 102% | 114% | 118% | 78% | 117% |
| 20240808 | 3,022 | 3,121 | 2,997 | 3,094 | 3,008,200 | 17 | 101% | 102% | 118% | ▲▲▲ | 93% | 103% | 103% | 79% | 118% |
| 20240809 | 3,465 | 3,510 | 3,154 | 3,222 | 7,436,200 | 128 | 104% | 93% | 247% | ▲▲▲▲ | 100% | 109% | 108% | 82% | 122% |
| 20240813 | 3,300 | 3,346 | 3,244 | 3,298 | 2,249,600 | 76 | 102% | 100% | 30% | ▲▲▲▲▲ | 102% | 107% | 107% | 84% | 125% |
| 20240814 | 3,340 | 3,435 | 3,311 | 3,410 | 1,892,900 | 112 | 103% | 102% | 84% | ▲▲▲▲▲▲ | 101% | 105% | 105% | 87% | 130% |
| 20240815 | 3,399 | 3,456 | 3,381 | 3,430 | 1,325,200 | 20 | 101% | 101% | 70% | ▲▲▲▲▲▲▲ | 101% | 100% | 100% | 91% | 130% |
| 20240816 | 3,556 | 3,594 | 3,518 | 3,581 | 2,095,000 | 151 | 104% | 101% | 158% | ▲▲▲▲▲▲▲▲ | 98% | 100% | 100% | 95% | 136% |
| 20240819 | 3,562 | 3,599 | 3,502 | 3,506 | 1,141,300 | -75 | 98% | 98% | 54% | ▼ | 100% | 100% | 100% | 93% | 133% |
| 20240820 | 3,576 | 3,592 | 3,519 | 3,559 | 921,400 | 53 | 102% | 100% | 81% | ▲ | 101% | 100% | 96% | 94% | 135% |
| 20240821 | 3,523 | 3,556 | 3,504 | 3,549 | 604,700 | -10 | 100% | 101% | 66% | ▼ | 99% | 99% | 92% | 94% | 135% |
| 20240822 | 3,578 | 3,613 | 3,530 | 3,556 | 932,000 | 7 | 100% | 99% | 154% | ▲ | 100% | 99% | 101% | 94% | 135% |
| 20240823 | 3,550 | 3,580 | 3,503 | 3,564 | 695,600 | 8 | 100% | 100% | 75% | ▲▲ | 98% | 101% | 102% | 94% | 135% |
| 20240826 | 3,533 | 3,540 | 3,446 | 3,469 | 981,000 | -95 | 97% | 98% | 141% | ▼ | 100% | 101% | 102% | 92% | 132% |
| 20240827 | 3,539 | 3,545 | 3,479 | 3,526 | 978,700 | 57 | 102% | 100% | 100% | ▲ | 100% | 102% | 104% | 93% | 134% |
| 20240828 | 3,510 | 3,520 | 3,465 | 3,517 | 714,800 | -9 | 100% | 100% | 73% | ▼ | 101% | 104% | 111% | 93% | 134% |
| 20240829 | 3,447 | 3,530 | 3,405 | 3,491 | 948,500 | -26 | 99% | 101% | 133% | ▼▼ | 102% | 97% | 110% | 97% | 133% |
| 20240830 | 3,480 | 3,559 | 3,467 | 3,559 | 1,111,200 | 68 | 102% | 102% | 117% | ▲ | 99% | 91% | 107% | 99% | 135% |
| 20240902 | 3,591 | 3,605 | 3,528 | 3,559 | 983,400 | 0 | 100% | 99% | 88% | -- | 101% | 91% | 108% | 99% | 135% |
| 20240903 | 3,531 | 3,576 | 3,528 | 3,568 | 726,200 | 9 | 100% | 101% | 74% | ▲ | 101% | 94% | 114% | 100% | 119% |
| 20240904 | 3,368 | 3,425 | 3,360 | 3,389 | 2,343,700 | -179 | 95% | 101% | 323% | ▼ | 98% | 92% | 115% | 95% | 110% |
| 20240905 | 3,330 | 3,393 | 3,234 | 3,261 | 1,839,400 | -128 | 96% | 98% | 78% | ▼▼ | 98% | 95% | 116% | 91% | 105% |
| 20240906 | 3,295 | 3,325 | 3,213 | 3,230 | 1,586,700 | -31 | 99% | 98% | 86% | ▼▼▼ | 102% | 101% | 124% | 90% | 100% |
| 20240909 | 3,090 | 3,160 | 3,057 | 3,157 | 1,689,000 | -73 | 98% | 102% | 106% | ▼▼▼▼ | 97% | 99% | 121% | 88% | 100% |
| 20240910 | 3,161 | 3,180 | 3,075 | 3,080 | 1,233,800 | -77 | 98% | 97% | 73% | ▼▼▼▼▼ | 98% | 102% | 125% | 86% | 100% |
| 20240911 | 3,070 | 3,078 | 2,966 | 3,006 | 1,236,500 | -74 | 98% | 98% | 100% | ▼▼▼▼▼▼ | 100% | 106% | 123% | 84% | 100% |
| 20240912 | 3,112 | 3,143 | 3,061 | 3,120 | 1,149,800 | 114 | 104% | 100% | 93% | ▲ | 101% | 116% | 123% | 87% | 104% |
| 20240913 | 3,110 | 3,156 | 3,090 | 3,133 | 921,400 | 13 | 100% | 101% | 80% | ▲▲ | 98% | 113% | 122% | 88% | 104% |
| 20240917 | 3,170 | 3,177 | 3,040 | 3,111 | 1,208,500 | -22 | 99% | 98% | 131% | ▼ | 100% | 112% | 122% | 87% | 103% |
| 20240918 | 3,147 | 3,154 | 3,100 | 3,137 | 849,100 | 26 | 101% | 100% | 70% | ▲ | 102% | 113% | 119% | 88% | 104% |
| 20240919 | 3,230 | 3,313 | 3,218 | 3,285 | 1,666,500 | 148 | 105% | 102% | 196% | ▲▲ | 105% | 112% | 113% | 92% | 109% |
| 20240920 | 3,422 | 3,658 | 3,405 | 3,594 | 5,235,700 | 309 | 109% | 105% | 314% | ▲▲▲ | 99% | 108% | 108% | 100% | 120% |
| 20240924 | 3,555 | 3,585 | 3,452 | 3,519 | 2,281,200 | -75 | 98% | 99% | 44% | ▼ | 100% | 106% | 109% | 98% | 117% |
| 20240925 | 3,535 | 3,554 | 3,507 | 3,521 | 1,075,400 | 2 | 100% | 100% | 47% | ▲ | 102% | 105% | 108% | 98% | 117% |
| 20240926 | 3,569 | 3,644 | 3,549 | 3,644 | 1,680,600 | 123 | 103% | 102% | 156% | ▲▲ | 103% | 101% | 104% | 100% | 121% |
| 20240927 | 3,703 | 3,827 | 3,678 | 3,827 | 2,264,500 | 183 | 105% | 103% | 135% | ▲▲▲ | 100% | 101% | 105% | 100% | 127% |
| 20240930 | 3,687 | 3,746 | 3,643 | 3,680 | 2,030,700 | -147 | 96% | 100% | 90% | ▼ | 101% | 104% | 103% | 96% | 122% |
| 20241001 | 3,691 | 3,744 | 3,686 | 3,732 | 1,063,600 | 52 | 101% | 101% | 52% | ▲ | 99% | 105% | 102% | 98% | 124% |
| 20241002 | 3,662 | 3,707 | 3,601 | 3,634 | 1,314,000 | -98 | 97% | 99% | 124% | ▼ | 100% | 102% | 100% | 95% | 121% |
| 20241003 | 3,734 | 3,739 | 3,698 | 3,732 | 1,206,600 | 98 | 103% | 100% | 92% | ▲ | 99% | 100% | 99% | 98% | 124% |
| 20241004 | 3,735 | 3,765 | 3,694 | 3,703 | 908,700 | -29 | 99% | 99% | 75% | ▼ | 100% | 99% | 95% | 97% | 123% |
| 20241007 | 3,843 | 3,863 | 3,804 | 3,828 | 1,795,700 | 125 | 103% | 100% | 198% | ▲ | 100% | 102% | 0% | 100% | 127% |
| 20241008 | 3,789 | 3,942 | 3,786 | 3,806 | 2,174,800 | -22 | 99% | 100% | 121% | ▼ | 97% | 100% | 0% | 99% | 127% |
| 20241009 | 3,851 | 3,858 | 3,715 | 3,722 | 1,304,200 | -84 | 98% | 97% | 60% | ▼▼ | 100% | 101% | 0% | 97% | 124% |
| 20241010 | 3,749 | 3,765 | 3,713 | 3,741 | 959,400 | 19 | 101% | 100% | 74% | ▲ | 101% | 100% | 0% | 98% | 124% |
| 20241011 | 3,755 | 3,814 | 3,731 | 3,793 | 1,268,900 | 52 | 101% | 101% | 132% | ▲▲ | 100% | 98% | 0% | 99% | 122% |
| 20241015 | 3,839 | 3,877 | 3,827 | 3,855 | 1,628,200 | 62 | 102% | 100% | 128% | ▲▲▲ | 102% | 100% | 0% | 100% | 124% |
| 20241016 | 3,715 | 3,805 | 3,710 | 3,788 | 1,293,900 | -67 | 98% | 102% | 79% | ▼ | 98% | 96% | 0% | 98% | 122% |
| 20241017 | 3,805 | 3,810 | 3,739 | 3,747 | 874,800 | -41 | 99% | 98% | 68% | ▼▼ | 98% | 0% | 0% | 97% | 119% |
| 20241018 | 3,820 | 3,839 | 3,737 | 3,745 | 904,600 | -2 | 100% | 98% | 103% | ▼▼▼ | 99% | 0% | 0% | 97% | 114% |
| 20241021 | 3,742 | 3,788 | 3,693 | 3,700 | 781,900 | -45 | 99% | 99% | 86% | ▼▼▼▼ | 99% | 0% | 0% | 96% | 105% |
| 20241022 | 3,683 | 3,740 | 3,616 | 3,645 | 1,101,800 | -55 | 99% | 99% | 141% | ▼▼▼▼▼ | % | % | % | 95% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 134,000 | 1,107,800 | 37,700 | 490,400 | 96,300 | 617,400 |
| 2024-10-11 | 175,000 | 978,400 | 38,300 | 330,200 | 136,700 | 648,200 |
| 2024-10-04 | 177,000 | 1,083,100 | 33,100 | 354,400 | 143,900 | 728,700 |
| 2024-09-27 | 235,100 | 1,238,200 | 36,300 | 366,400 | 198,800 | 871,800 |
| 2024-09-20 | 238,500 | 1,532,200 | 27,900 | 396,100 | 210,600 | 1,136,100 |
| 2024-09-13 | 120,200 | 1,624,800 | 18,300 | 444,100 | 101,900 | 1,180,700 |
| 2024-09-06 | 96,500 | 1,568,300 | 19,300 | 409,800 | 77,200 | 1,158,500 |
| 2024-08-30 | 72,300 | 1,498,800 | 13,400 | 395,200 | 58,900 | 1,103,600 |
| 2024-08-23 | 196,400 | 1,475,600 | 13,600 | 394,100 | 182,800 | 1,081,500 |
| 2024-08-16 | 179,200 | 1,496,300 | 27,300 | 398,000 | 151,900 | 1,098,300 |
| 2024-08-09 | 52,000 | 1,667,400 | 12,700 | 468,900 | 39,300 | 1,198,500 |
| 2024-08-02 | 69,100 | 3,243,100 | 26,800 | 2,000,400 | 42,300 | 1,242,700 |
| 2024-07-26 | 89,600 | 3,033,200 | 26,800 | 1,728,900 | 62,800 | 1,304,300 |
| 2024-07-19 | 116,100 | 3,051,700 | 27,800 | 1,898,100 | 88,300 | 1,153,600 |
| 2024-07-12 | 133,700 | 3,239,000 | 28,500 | 1,928,800 | 105,200 | 1,310,200 |
| 2024-07-05 | 110,100 | 3,132,900 | 27,700 | 1,669,900 | 82,400 | 1,463,000 |
| 2024-06-28 | 117,200 | 3,100,200 | 24,100 | 1,564,000 | 93,100 | 1,536,200 |
| 2024-06-21 | 111,400 | 3,207,800 | 21,900 | 1,548,900 | 89,500 | 1,658,900 |
| 2024-06-14 | 121,100 | 3,239,600 | 23,300 | 1,586,200 | 97,800 | 1,653,400 |
| 2024-06-07 | 99,500 | 3,291,900 | 23,000 | 1,578,700 | 76,500 | 1,713,200 |
| 2024-05-31 | 113,500 | 3,167,700 | 24,300 | 1,447,800 | 89,200 | 1,719,900 |
| 2024-05-24 | 125,800 | 3,264,700 | 34,600 | 1,453,100 | 91,200 | 1,811,600 |
| 2024-05-17 | 143,100 | 3,089,600 | 47,600 | 1,363,500 | 95,500 | 1,726,100 |
| 2024-05-10 | 165,100 | 2,911,700 | 55,700 | 1,265,900 | 109,400 | 1,645,800 |
| 2024-05-02 | 160,700 | 2,764,000 | 53,500 | 1,127,800 | 107,200 | 1,636,200 |
| 2024-04-26 | 174,600 | 2,618,500 | 51,600 | 970,600 | 123,000 | 1,647,900 |
| 2024-04-19 | 204,700 | 1,590,700 | 47,300 | 547,700 | 157,400 | 1,043,000 |
| 2024-04-12 | 352,000 | 1,182,400 | 60,700 | 425,700 | 291,300 | 756,700 |
| 2024-04-05 | 323,700 | 1,185,400 | 58,900 | 420,700 | 264,800 | 764,700 |
| 2024-03-29 | 396,100 | 1,104,300 | 59,400 | 397,100 | 336,700 | 707,200 |
| 2024-03-22 | 384,900 | 1,142,900 | 56,500 | 403,600 | 328,400 | 739,300 |
| 2024-03-15 | 441,200 | 1,231,000 | 63,000 | 429,200 | 378,200 | 801,800 |
| 2024-03-08 | 455,200 | 1,194,700 | 63,600 | 432,000 | 391,600 | 762,700 |
| 2024-03-01 | 299,200 | 1,108,500 | 55,700 | 404,200 | 243,500 | 704,300 |
| 2024-02-22 | 304,900 | 1,086,300 | 64,800 | 391,200 | 240,100 | 695,100 |
| 2024-02-16 | 264,400 | 854,100 | 65,800 | 401,200 | 198,600 | 452,900 |
| 2024-02-09 | 251,000 | 1,055,300 | 73,100 | 471,100 | 177,900 | 584,200 |
| 2024-02-02 | 240,600 | 1,077,500 | 73,100 | 464,500 | 167,500 | 613,000 |
| 2024-01-26 | 237,700 | 1,073,600 | 74,800 | 457,100 | 162,900 | 616,500 |
| 2024-01-19 | 195,000 | 1,059,900 | 29,800 | 485,300 | 165,200 | 574,600 |
| 2024-01-12 | 198,300 | 955,600 | 31,700 | 428,100 | 166,600 | 527,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | BNP Paribas Financial Markets SNC | 1,075,347 | 0.58% | ▲ | 3,820 | 3,839 | 3,737 | 3,745 | 904,600 | |
| 2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 987,705 | 0.53% | ▲ | 3,820 | 3,839 | 3,737 | 3,745 | 904,600 | |
| 2024-10-18 | Nomura International plc | 2,424,194 | 1.31% | ▲ | 46,767 | 3,820 | 3,839 | 3,737 | 3,745 | 904,600 |
| 2024-10-03 | Nomura International plc | 2,377,427 | 1.28% | ▼ | -31,900 | 3,734 | 3,739 | 3,698 | 3,732 | 1,206,600 |
| 2024-10-01 | Nomura International plc | 2,409,327 | 1.30% | ▲ | 18,800 | 3,691 | 3,744 | 3,686 | 3,732 | 1,063,600 |
| 2024-09-30 | Nomura International plc | 2,390,527 | 1.29% | ▲ | 284,000 | 3,687 | 3,746 | 3,643 | 3,680 | 2,030,700 |
| 2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 864,499 | 0.46% | ▼ | -225,399 | 3,703 | 3,827 | 3,678 | 3,827 | 2,264,500 |
| 2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,089,898 | 0.58% | ▼ | -134,815 | 3,569 | 3,644 | 3,549 | 3,644 | 1,680,600 |
| 2024-09-26 | Nomura International plc | 2,106,527 | 1.13% | ▲ | 76,000 | 3,569 | 3,644 | 3,549 | 3,644 | 1,680,600 |
| 2024-09-25 | Nomura International plc | 2,030,527 | 1.09% | ▼ | -67,200 | 3,535 | 3,554 | 3,507 | 3,521 | 1,075,400 |
| 2024-09-24 | Nomura International plc | 2,097,727 | 1.13% | ▲ | 125,000 | 3,555 | 3,585 | 3,452 | 3,519 | 2,281,200 |
| 2024-09-20 | Nomura International plc | 1,972,727 | 1.06% | ▲ | 3,422 | 3,658 | 3,405 | 3,594 | 5,235,700 | |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,224,713 | 0.66% | ▼ | -82,607 | 3,422 | 3,658 | 3,405 | 3,594 | 5,235,700 |
| 2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,307,320 | 0.70% | ▲ | 35,704 | 3,230 | 3,313 | 3,218 | 3,285 | 1,666,500 |
| 2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,271,616 | 0.68% | ▼ | -192,297 | 3,110 | 3,156 | 3,090 | 3,133 | 921,400 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,463,913 | 0.79% | ▼ | -139,477 | 3,161 | 3,180 | 3,075 | 3,080 | 1,233,800 |
| 2024-09-10 | Nomura International plc | 1,433,227 | 0.77% | ▼ | -184,800 | 3,161 | 3,180 | 3,075 | 3,080 | 1,233,800 |
| 2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,603,390 | 0.86% | ▼ | -71,791 | 3,330 | 3,393 | 3,234 | 3,261 | 1,839,400 |
| 2024-09-05 | Nomura International plc | 1,618,027 | 0.87% | ▼ | -90,900 | 3,330 | 3,393 | 3,234 | 3,261 | 1,839,400 |
| 2024-09-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,675,181 | 0.90% | ▲ | 373,416 | 3,368 | 3,425 | 3,360 | 3,389 | 2,343,700 |
| 2024-09-04 | Nomura International plc | 1,708,927 | 0.92% | ▲ | 174,200 | 3,368 | 3,425 | 3,360 | 3,389 | 2,343,700 |
| 2024-09-02 | J.P. MORGAN SECURITIES PLC | 689,517 | 0.37% | ▼ | -371,200 | 3,591 | 3,605 | 3,528 | 3,559 | 983,400 |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,301,765 | 0.70% | ▲ | 3,480 | 3,559 | 3,467 | 3,559 | 1,111,200 | |
| 2024-08-30 | J.P. MORGAN SECURITIES PLC | 1,060,717 | 0.57% | ▼ | 3,480 | 3,559 | 3,467 | 3,559 | 1,111,200 | |
| 2024-08-29 | Nomura International plc | 1,534,727 | 0.83% | ▼ | -394,900 | 3,447 | 3,530 | 3,405 | 3,491 | 948,500 |
| 2024-08-22 | Nomura International plc | 1,929,627 | 1.04% | ▲ | 181,900 | 3,578 | 3,613 | 3,530 | 3,556 | 932,000 |
| 2024-08-16 | Nomura International plc | 1,747,727 | 0.94% | ▲ | 234,000 | 3,556 | 3,594 | 3,518 | 3,581 | 2,095,000 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,102,513 | 0.59% | ▼ | -124,000 | 3,399 | 3,456 | 3,381 | 3,430 | 1,325,200 |
| 2024-08-14 | Nomura International plc | 1,513,727 | 0.81% | ▲ | 102,200 | 3,340 | 3,435 | 3,311 | 3,410 | 1,892,900 |
| 2024-08-13 | Nomura International plc | 1,411,527 | 0.76% | ▼ | -85,200 | 3,300 | 3,346 | 3,244 | 3,298 | 2,249,600 |
| 2024-08-09 | Nomura International plc | 1,496,727 | 0.80% | ▼ | -466,500 | 3,465 | 3,510 | 3,154 | 3,222 | 7,436,200 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,226,513 | 0.66% | ▲ | 164,615 | 3,022 | 3,121 | 2,997 | 3,094 | 3,008,200 |
| 2024-08-08 | Nomura International plc | 1,963,227 | 1.06% | ▼ | 3,022 | 3,121 | 2,997 | 3,094 | 3,008,200 | |
| 2024-08-07 | Nomura International plc | 2,043,427 | 1.10% | ▲ | 45,000 | 2,952 | 3,150 | 2,924 | 3,077 | 2,559,400 |
| 2024-08-06 | Nomura International plc | 1,998,427 | 1.08% | ▼ | -161,175 | 2,850 | 3,033 | 2,850 | 3,006 | 3,665,500 |
| 2024-08-05 | Nomura International plc | 2,159,602 | 1.16% | ▼ | 2,903 | 2,930 | 2,533 | 2,633 | 5,786,700 | |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,061,898 | 0.57% | ▼ | -496,637 | 3,671 | 3,685 | 3,608 | 3,675 | 2,549,300 |
| 2024-07-30 | Nomura International plc | 2,470,802 | 1.33% | ▼ | -317,200 | 3,671 | 3,685 | 3,608 | 3,675 | 2,549,300 |
| 2024-07-25 | Nomura International plc | 2,788,002 | 1.50% | ▲ | 170,500 | 3,617 | 3,640 | 3,513 | 3,517 | 2,016,000 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,558,535 | 0.84% | ▲ | 226,711 | 3,715 | 3,755 | 3,668 | 3,684 | 1,658,600 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,331,824 | 0.72% | ▲ | 135,240 | 3,767 | 3,787 | 3,706 | 3,715 | 1,678,100 |
| 2024-07-18 | Nomura International plc | 2,617,502 | 1.41% | ▲ | 213,100 | 3,810 | 3,818 | 3,703 | 3,768 | 2,410,800 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,196,584 | 0.64% | ▼ | -254,897 | 3,904 | 3,954 | 3,862 | 3,922 | 2,293,600 |
| 2024-07-17 | J.P. MORGAN SECURITIES PLC | 1,721,345 | 0.93% | ▲ | 3,904 | 3,954 | 3,862 | 3,922 | 2,293,600 | |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,451,481 | 0.78% | ▼ | -35,971 | 3,789 | 3,845 | 3,740 | 3,756 | 1,878,100 |
| 2024-07-11 | Nomura International plc | 2,404,402 | 1.30% | ▲ | 82,800 | 3,854 | 3,880 | 3,781 | 3,870 | 2,129,900 |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,487,452 | 0.80% | ▲ | 166,455 | 3,795 | 3,855 | 3,757 | 3,783 | 2,543,700 |
| 2024-07-10 | Nomura International plc | 2,321,602 | 1.25% | ▲ | 167,000 | 3,795 | 3,855 | 3,757 | 3,783 | 2,543,700 |
| 2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,320,997 | 0.71% | ▲ | 219,511 | 3,687 | 3,873 | 3,667 | 3,854 | 7,261,600 |
| 2024-07-09 | Nomura International plc | 2,154,602 | 1.16% | ▲ | 256,240 | 3,687 | 3,873 | 3,667 | 3,854 | 7,261,600 |
| 2024-07-05 | Nomura International plc | 1,898,362 | 1.02% | ▲ | 67,792 | 3,637 | 3,645 | 3,554 | 3,580 | 1,429,300 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,101,486 | 0.59% | ▼ | -171,856 | 3,501 | 3,640 | 3,490 | 3,638 | 1,787,800 |
| 2024-07-04 | Nomura International plc | 1,830,570 | 0.99% | ▼ | -75,280 | 3,501 | 3,640 | 3,490 | 3,638 | 1,787,800 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,101,486 | 0.59% | ▼ | -171,856 | 3,501 | 3,640 | 3,490 | 3,638 | 1,787,800 |
| 2024-07-04 | Nomura International plc | 1,830,570 | 0.99% | ▼ | -75,280 | 3,501 | 3,640 | 3,490 | 3,638 | 1,787,800 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,273,342 | 0.68% | ▼ | -116,118 | 3,451 | 3,495 | 3,431 | 3,477 | 1,245,000 |
| 2024-07-02 | Nomura International plc | 1,905,850 | 1.03% | ▲ | 233,612 | 3,451 | 3,495 | 3,431 | 3,477 | 1,245,000 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,389,460 | 0.75% | ▲ | 155,966 | 3,551 | 3,615 | 3,522 | 3,522 | 1,323,000 |
| 2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,233,494 | 0.66% | ▼ | -73,348 | 3,474 | 3,529 | 3,439 | 3,524 | 1,566,800 |
| 2024-06-26 | Nomura International plc | 1,672,238 | 0.90% | ▲ | 183,306 | 3,474 | 3,529 | 3,439 | 3,524 | 1,566,800 |
| 2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,306,842 | 0.70% | ▲ | 74,425 | 3,420 | 3,436 | 3,382 | 3,411 | 933,200 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,232,417 | 0.66% | ▼ | -95,858 | 3,457 | 3,498 | 3,450 | 3,451 | 1,082,400 |
| 2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,328,275 | 0.71% | ▲ | 189,050 | 3,500 | 3,504 | 3,445 | 3,486 | 841,300 |
| 2024-06-19 | J.P. MORGAN SECURITIES PLC | 435,345 | 0.23% | ▼ | -614,400 | 3,551 | 3,594 | 3,457 | 3,488 | 1,239,400 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,139,225 | 0.61% | ▲ | 184,814 | 3,519 | 3,576 | 3,490 | 3,549 | 1,540,100 |
| 2024-06-17 | J.P. MORGAN SECURITIES PLC | 1,049,745 | 0.56% | ▲ | 438,900 | 3,550 | 3,552 | 3,430 | 3,450 | 1,729,200 |
| 2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 954,411 | 0.51% | ▲ | 83,702 | 3,416 | 3,586 | 3,408 | 3,584 | 2,453,100 |
| 2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 870,709 | 0.47% | ▼ | -137,500 | 3,415 | 3,450 | 3,363 | 3,412 | 1,179,000 |
| 2024-06-04 | Nomura International plc | 1,488,932 | 0.80% | ▲ | 38,004 | 3,425 | 3,454 | 3,391 | 3,402 | 1,158,400 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,008,209 | 0.54% | ▼ | -259,289 | 3,392 | 3,478 | 3,377 | 3,472 | 1,612,100 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 749,268 | 0.40% | ▼ | -507,512 | 3,422 | 3,427 | 3,344 | 3,392 | 1,779,600 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 1,256,780 | 0.67% | ▼ | -118,201 | 3,515 | 3,559 | 3,462 | 3,465 | 1,449,800 |
| 2024-05-28 | Nomura International plc | 1,450,928 | 0.78% | ▼ | -55,586 | 3,461 | 3,539 | 3,459 | 3,478 | 1,013,100 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,267,498 | 0.68% | ▼ | -37,700 | 3,460 | 3,464 | 3,419 | 3,454 | 1,088,400 |
| 2024-05-27 | Nomura International plc | 1,506,514 | 0.81% | ▲ | 62,429 | 3,460 | 3,464 | 3,419 | 3,454 | 1,088,400 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,305,198 | 0.70% | ▲ | 222,700 | 3,697 | 3,739 | 3,560 | 3,560 | 2,228,700 |
| 2024-05-23 | Nomura International plc | 1,444,085 | 0.78% | ▼ | -105,303 | 3,697 | 3,739 | 3,560 | 3,560 | 2,228,700 |
| 2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,082,498 | 0.58% | ▼ | -32,515 | 3,685 | 3,715 | 3,620 | 3,627 | 1,461,800 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 1,374,981 | 0.74% | ▲ | 84,754 | 3,685 | 3,715 | 3,620 | 3,627 | 1,461,800 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 1,290,227 | 0.69% | ▼ | -10,717 | 3,748 | 3,767 | 3,639 | 3,647 | 1,992,600 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,115,013 | 0.60% | ▲ | 40,034 | 3,632 | 3,716 | 3,604 | 3,678 | 2,240,600 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 1,300,944 | 0.70% | ▲ | 171,352 | 3,861 | 3,950 | 3,547 | 3,711 | 7,437,400 |
| 2024-05-09 | Nomura International plc | 1,549,388 | 0.83% | ▲ | 96,742 | 3,475 | 3,565 | 3,464 | 3,520 | 1,674,900 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 1,129,592 | 0.61% | ▲ | 301,268 | 3,520 | 3,542 | 3,463 | 3,484 | 1,897,200 |
| 2024-05-08 | Nomura International plc | 1,452,646 | 0.78% | ▼ | -129,934 | 3,520 | 3,542 | 3,463 | 3,484 | 1,897,200 |
| 2024-05-07 | Nomura International plc | 1,582,580 | 0.85% | ▲ | 216,377 | 3,505 | 3,529 | 3,457 | 3,529 | 1,902,000 |
| 2024-04-26 | J.P. MORGAN SECURITIES PLC | 610,845 | 0.33% | ▼ | -406,900 | 3,351 | 3,401 | 3,334 | 3,382 | 2,777,400 |
| 2024-04-26 | Nomura International plc | 1,366,203 | 0.73% | ▼ | -389,319 | 3,351 | 3,401 | 3,334 | 3,382 | 2,777,400 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,074,979 | 0.58% | ▼ | -38,976 | 3,351 | 3,401 | 3,334 | 3,382 | 2,777,400 |
| 2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,113,955 | 0.60% | ▲ | 88,121 | 3,320 | 3,421 | 3,299 | 3,334 | 3,030,000 |
| 2024-04-25 | J.P. MORGAN SECURITIES PLC | 1,017,745 | 0.55% | ▼ | -439,900 | 3,320 | 3,421 | 3,299 | 3,334 | 3,030,000 |
| 2024-04-25 | Nomura International plc | 1,755,522 | 0.94% | ▲ | 904,418 | 3,320 | 3,421 | 3,299 | 3,334 | 3,030,000 |
| 2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,025,834 | 0.55% | ▲ | 113,437 | 3,431 | 3,487 | 3,387 | 3,390 | 8,094,800 |
| 2024-04-22 | J.P. MORGAN SECURITIES PLC | 1,457,645 | 0.78% | ▼ | -1,619,000 | 3,662 | 3,766 | 3,651 | 3,735 | 1,961,600 |
| 2024-04-18 | J.P. MORGAN SECURITIES PLC | 3,076,645 | 1.66% | ▲ | 399,500 | 3,800 | 3,905 | 3,742 | 3,876 | 4,164,400 |
| 2024-04-17 | J.P. MORGAN SECURITIES PLC | 2,677,145 | 1.44% | ▼ | -535,500 | 4,000 | 4,000 | 3,798 | 3,880 | 10,178,500 |
| 2024-04-16 | J.P. MORGAN SECURITIES PLC | 3,212,645 | 1.73% | ▲ | 988,400 | 3,681 | 3,681 | 3,465 | 3,465 | 2,243,400 |
| 2024-04-12 | J.P. MORGAN SECURITIES PLC | 2,224,245 | 1.20% | ▲ | 366,800 | 3,705 | 3,793 | 3,671 | 3,793 | 1,622,400 |
| 2024-04-11 | J.P. MORGAN SECURITIES PLC | 1,857,445 | 1.00% | ▲ | 452,400 | 3,588 | 3,685 | 3,584 | 3,669 | 1,073,300 |
| 2024-04-08 | J.P. MORGAN SECURITIES PLC | 1,405,045 | 0.75% | ▲ | 342,400 | 3,609 | 3,649 | 3,548 | 3,574 | 1,039,100 |
| 2024-04-05 | J.P. MORGAN SECURITIES PLC | 1,062,645 | 0.57% | ▲ | 1,062,645 | 3,500 | 3,594 | 3,495 | 3,576 | 1,190,700 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UK07 | 350 | 2024-10-18 14:57 | 株式会社レゾナック・ホールディングス | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UDUB | 350 | 2024-09-20 09:17 | 株式会社レゾナック・ホールディングス | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UE9U | 350 | 2024-09-19 16:07 | 株式会社レゾナック・ホールディングス | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U9B6 | 350 | 2024-08-21 12:21 | 株式会社レゾナック・ホールディングス | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TNP9 | 350 | 2024-06-19 13:11 | 株式会社レゾナック・ホールディングス | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TGXD | 350 | 2024-05-22 10:17 | （株）レゾナック・ホールディングス | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| S100TGN6 | 350 | 2024-05-20 14:16 | 株式会社レゾナック・ホールディングス | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100TD98 | 350 | 2024-05-09 10:11 | （株）レゾナック・ホールディングス | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100TAUJ | 350 | 2024-04-22 10:19 | （株）レゾナック・ホールディングス | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| S100TA9T | 350 | 2024-04-19 09:42 | 株式会社レゾナック・ホールディングス | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T3IC | 350 | 2024-03-25 10:21 | （株）レゾナック・ホールディングス | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100SX3G | 350 | 2024-02-21 09:29 | 株式会社レゾナック・ホールディングス | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4004 | 1 | レゾナック -Resonac- | 2024-10-22 21:23:06 |
| 4004 | 2 | 第115回定時株主総会招集ご通知 | 2024-06-21 14:43:47 |
| 4004 | 2 | IRサイトの使い方 | IR情報 | レゾナック | 2024-06-19 15:00:09 |
| 4004 | 2 | IRサイトご利用上の注意事項 | IR情報 | レゾナック | 2024-06-19 15:00:08 |
| 4004 | 2 | IRに関するお問い合わせ・資料請求 | IR情報 | レゾナック | 2024-06-19 15:00:06 |
| 4004 | 2 | よくあるご質問 | IR情報 | レゾナック | 2024-06-19 15:00:05 |
| 4004 | 2 | 株主になると | IR情報 | レゾナック | 2024-06-19 15:00:04 |
| 4004 | 2 | 社債・格付情報 | IR情報 | レゾナック | 2024-06-19 15:00:03 |
| 4004 | 2 | 定款/株式取扱規則 | IR情報 | レゾナック | 2024-06-19 15:00:01 |
| 4004 | 2 | 株式手続きのご案内 | IR情報 | レゾナック | 2024-06-19 15:00:00 |