| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 4,940 | 4,980 | 4,920 | 4,945 | 66,400 | 5 | 100% | 100% | 79% | ▲ | 100% | 101% | 104% | 98% | 103% |
| 20240726 | 4,955 | 4,995 | 4,930 | 4,965 | 49,500 | 20 | 100% | 100% | 75% | ▲▲ | 101% | 97% | 103% | 99% | 104% |
| 20240729 | 4,995 | 5,020 | 4,970 | 5,020 | 50,200 | 55 | 101% | 101% | 101% | ▲▲▲ | 99% | 94% | 103% | 100% | 105% |
| 20240730 | 5,020 | 5,020 | 4,940 | 4,955 | 50,700 | -65 | 99% | 99% | 101% | ▼ | 102% | 96% | 104% | 99% | 103% |
| 20240731 | 4,930 | 5,020 | 4,930 | 5,020 | 63,900 | 65 | 101% | 102% | 126% | ▲ | 97% | 95% | 106% | 100% | 104% |
| 20240801 | 4,980 | 4,980 | 4,830 | 4,830 | 72,400 | -190 | 96% | 97% | 113% | ▼ | 100% | 101% | 111% | 96% | 100% |
| 20240802 | 4,745 | 4,770 | 4,700 | 4,725 | 78,600 | -105 | 98% | 100% | 109% | ▼▼ | 100% | 104% | 116% | 94% | 100% |
| 20240805 | 4,570 | 4,740 | 4,510 | 4,555 | 154,700 | -170 | 96% | 100% | 197% | ▼▼▼ | 102% | 106% | 114% | 91% | 100% |
| 20240806 | 4,625 | 4,815 | 4,625 | 4,710 | 144,500 | 155 | 103% | 102% | 93% | ▲ | 101% | 107% | 114% | 94% | 103% |
| 20240807 | 4,655 | 4,780 | 4,605 | 4,710 | 103,200 | 0 | 100% | 101% | 71% | -- | 101% | 107% | 114% | 94% | 103% |
| 20240808 | 4,700 | 4,790 | 4,680 | 4,770 | 78,700 | 60 | 101% | 101% | 76% | ▲ | 98% | 104% | 111% | 95% | 105% |
| 20240809 | 4,835 | 4,835 | 4,685 | 4,760 | 84,900 | -10 | 100% | 98% | 108% | ▼ | 101% | 104% | 110% | 95% | 105% |
| 20240813 | 4,850 | 5,020 | 4,850 | 4,920 | 153,600 | 160 | 103% | 101% | 181% | ▲ | 101% | 103% | 108% | 98% | 108% |
| 20240814 | 4,950 | 5,010 | 4,890 | 4,980 | 101,500 | 60 | 101% | 101% | 66% | ▲▲ | 101% | 102% | 107% | 99% | 109% |
| 20240815 | 4,985 | 5,050 | 4,970 | 5,010 | 89,800 | 30 | 101% | 101% | 88% | ▲▲▲ | 100% | 102% | 106% | 100% | 110% |
| 20240816 | 5,030 | 5,040 | 4,990 | 5,040 | 69,700 | 30 | 101% | 100% | 78% | ▲▲▲▲ | 100% | 103% | 107% | 100% | 111% |
| 20240819 | 4,990 | 5,020 | 4,940 | 5,010 | 50,100 | -30 | 99% | 100% | 72% | ▼ | 102% | 103% | 107% | 99% | 110% |
| 20240820 | 5,000 | 5,090 | 4,995 | 5,090 | 63,300 | 80 | 102% | 102% | 126% | ▲ | 100% | 101% | 105% | 100% | 112% |
| 20240821 | 5,080 | 5,090 | 5,010 | 5,090 | 42,400 | 0 | 100% | 100% | 67% | -- | 101% | 101% | 105% | 100% | 112% |
| 20240822 | 5,090 | 5,150 | 5,080 | 5,150 | 85,400 | 60 | 101% | 101% | 201% | ▲ | 100% | 102% | 103% | 100% | 113% |
| 20240823 | 5,170 | 5,180 | 5,120 | 5,150 | 41,500 | 0 | 100% | 100% | 49% | -- | 100% | 104% | 104% | 100% | 113% |
| 20240826 | 5,100 | 5,130 | 5,090 | 5,110 | 59,400 | -40 | 99% | 100% | 143% | ▼ | 100% | 104% | 104% | 99% | 112% |
| 20240827 | 5,110 | 5,120 | 5,080 | 5,120 | 21,600 | 10 | 100% | 100% | 36% | ▲ | 100% | 102% | 105% | 99% | 112% |
| 20240828 | 5,110 | 5,110 | 5,030 | 5,090 | 39,200 | -30 | 99% | 100% | 181% | ▼ | 103% | 103% | 104% | 99% | 112% |
| 20240829 | 5,140 | 5,280 | 5,130 | 5,280 | 134,200 | 190 | 104% | 103% | 342% | ▲ | 100% | 101% | 102% | 100% | 116% |
| 20240830 | 5,280 | 5,320 | 5,250 | 5,290 | 74,400 | 10 | 100% | 100% | 55% | ▲▲ | 99% | 102% | 102% | 100% | 116% |
| 20240902 | 5,260 | 5,260 | 5,120 | 5,190 | 39,100 | -100 | 98% | 99% | 53% | ▼ | 100% | 101% | 103% | 98% | 114% |
| 20240903 | 5,230 | 5,240 | 5,190 | 5,230 | 33,100 | 40 | 101% | 100% | 85% | ▲ | 101% | 102% | 103% | 99% | 111% |
| 20240904 | 5,220 | 5,320 | 5,220 | 5,290 | 95,700 | 60 | 101% | 101% | 289% | ▲▲ | 101% | 101% | 102% | 100% | 112% |
| 20240905 | 5,280 | 5,370 | 5,240 | 5,350 | 62,400 | 60 | 101% | 101% | 65% | ▲▲▲ | 99% | 97% | 100% | 100% | 112% |
| 20240906 | 5,350 | 5,350 | 5,240 | 5,280 | 57,800 | -70 | 99% | 99% | 93% | ▼ | 101% | 99% | 102% | 99% | 111% |
| 20240909 | 5,240 | 5,300 | 5,190 | 5,290 | 53,400 | 10 | 100% | 101% | 92% | ▲ | 100% | 99% | 101% | 99% | 108% |
| 20240910 | 5,300 | 5,310 | 5,260 | 5,310 | 57,300 | 20 | 100% | 100% | 107% | ▲▲ | 99% | 101% | 104% | 99% | 107% |
| 20240911 | 5,240 | 5,240 | 5,160 | 5,190 | 42,600 | -120 | 98% | 99% | 74% | ▼ | 101% | 102% | 106% | 97% | 104% |
| 20240912 | 5,160 | 5,230 | 5,150 | 5,210 | 40,200 | 20 | 100% | 101% | 94% | ▲ | 99% | 102% | 105% | 97% | 104% |
| 20240913 | 5,180 | 5,180 | 5,090 | 5,110 | 64,200 | -100 | 98% | 99% | 160% | ▼ | 102% | 102% | 106% | 96% | 102% |
| 20240917 | 5,150 | 5,260 | 5,150 | 5,260 | 57,300 | 150 | 103% | 102% | 89% | ▲ | 100% | 100% | 103% | 98% | 103% |
| 20240918 | 5,270 | 5,300 | 5,230 | 5,280 | 38,500 | 20 | 100% | 100% | 67% | ▲▲ | 100% | 101% | 103% | 99% | 104% |
| 20240919 | 5,300 | 5,320 | 5,250 | 5,280 | 33,900 | 0 | 100% | 100% | 88% | -- | 99% | 102% | 103% | 99% | 104% |
| 20240920 | 5,280 | 5,310 | 5,230 | 5,250 | 95,200 | -30 | 99% | 99% | 281% | ▼ | 100% | 102% | 104% | 98% | 103% |
| 20240924 | 5,250 | 5,290 | 5,220 | 5,270 | 32,300 | 20 | 100% | 100% | 34% | ▲ | 99% | 101% | 103% | 99% | 104% |
| 20240925 | 5,300 | 5,300 | 5,220 | 5,260 | 36,200 | -10 | 100% | 99% | 112% | ▼ | 102% | 101% | 103% | 98% | 103% |
| 20240926 | 5,280 | 5,370 | 5,280 | 5,370 | 74,300 | 110 | 102% | 102% | 205% | ▲ | 100% | 99% | 100% | 100% | 106% |
| 20240927 | 5,370 | 5,400 | 5,360 | 5,360 | 42,100 | -10 | 100% | 100% | 57% | ▼ | 101% | 101% | 102% | 100% | 105% |
| 20240930 | 5,280 | 5,350 | 5,250 | 5,330 | 52,800 | -30 | 99% | 101% | 125% | ▼▼ | 101% | 101% | 101% | 99% | 104% |
| 20241001 | 5,300 | 5,370 | 5,300 | 5,350 | 36,400 | 20 | 100% | 101% | 69% | ▲ | 99% | 101% | 101% | 100% | 105% |
| 20241002 | 5,320 | 5,330 | 5,250 | 5,270 | 46,600 | -80 | 99% | 99% | 128% | ▼ | 99% | 100% | 101% | 98% | 103% |
| 20241003 | 5,330 | 5,340 | 5,280 | 5,290 | 32,400 | 20 | 100% | 99% | 70% | ▲ | 101% | 103% | 100% | 99% | 104% |
| 20241004 | 5,290 | 5,360 | 5,290 | 5,340 | 34,300 | 50 | 101% | 101% | 106% | ▲▲ | 100% | 101% | 97% | 99% | 105% |
| 20241007 | 5,370 | 5,380 | 5,320 | 5,350 | 39,500 | 10 | 100% | 100% | 115% | ▲▲▲ | 99% | 102% | 0% | 100% | 105% |
| 20241008 | 5,300 | 5,320 | 5,240 | 5,250 | 38,400 | -100 | 98% | 99% | 97% | ▼ | 100% | 102% | 0% | 98% | 103% |
| 20241009 | 5,290 | 5,320 | 5,280 | 5,310 | 20,900 | 60 | 101% | 100% | 54% | ▲ | 101% | 100% | 0% | 99% | 104% |
| 20241010 | 5,370 | 5,450 | 5,350 | 5,450 | 88,000 | 140 | 103% | 101% | 421% | ▲▲ | 99% | 100% | 0% | 100% | 107% |
| 20241011 | 5,390 | 5,400 | 5,330 | 5,360 | 39,500 | -90 | 98% | 99% | 45% | ▼ | 100% | 99% | 0% | 98% | 105% |
| 20241015 | 5,400 | 5,400 | 5,350 | 5,390 | 42,600 | 30 | 101% | 100% | 108% | ▲ | 99% | 98% | 0% | 99% | 105% |
| 20241016 | 5,390 | 5,460 | 5,350 | 5,350 | 41,300 | -40 | 99% | 99% | 97% | ▼ | 100% | 98% | 0% | 98% | 102% |
| 20241017 | 5,350 | 5,370 | 5,320 | 5,340 | 23,200 | -10 | 100% | 100% | 56% | ▼▼ | 100% | 0% | 0% | 98% | 102% |
| 20241018 | 5,350 | 5,370 | 5,320 | 5,370 | 21,700 | 30 | 101% | 100% | 94% | ▲ | 99% | 0% | 0% | 99% | 102% |
| 20241021 | 5,370 | 5,370 | 5,290 | 5,290 | 23,900 | -80 | 99% | 99% | 110% | ▼ | 99% | 0% | 0% | 97% | 101% |
| 20241022 | 5,290 | 5,300 | 5,220 | 5,220 | 28,100 | -70 | 99% | 99% | 118% | ▼▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 47,600 | 23,100 | 17,100 | 16,300 | 30,500 | 6,800 |
| 2024-10-11 | 48,300 | 23,900 | 17,000 | 17,200 | 31,300 | 6,700 |
| 2024-10-04 | 46,100 | 23,700 | 17,000 | 17,300 | 29,100 | 6,400 |
| 2024-09-27 | 46,400 | 23,400 | 17,200 | 17,400 | 29,200 | 6,000 |
| 2024-09-20 | 47,200 | 26,900 | 19,300 | 18,500 | 27,900 | 8,400 |
| 2024-09-13 | 51,700 | 30,800 | 24,600 | 18,500 | 27,100 | 12,300 |
| 2024-09-06 | 54,100 | 30,200 | 24,600 | 18,800 | 29,500 | 11,400 |
| 2024-08-30 | 57,900 | 28,700 | 28,700 | 18,400 | 29,200 | 10,300 |
| 2024-08-23 | 52,300 | 30,600 | 28,700 | 20,000 | 23,600 | 10,600 |
| 2024-08-16 | 46,600 | 38,200 | 30,900 | 20,800 | 15,700 | 17,400 |
| 2024-08-09 | 36,600 | 59,700 | 31,300 | 21,800 | 5,300 | 37,900 |
| 2024-08-02 | 57,600 | 71,200 | 31,900 | 25,200 | 25,700 | 46,000 |
| 2024-07-26 | 59,100 | 68,600 | 32,600 | 26,700 | 26,500 | 41,900 |
| 2024-07-19 | 47,400 | 68,800 | 31,700 | 27,000 | 15,700 | 41,800 |
| 2024-07-12 | 48,500 | 68,600 | 32,300 | 29,200 | 16,200 | 39,400 |
| 2024-07-05 | 47,900 | 78,200 | 32,000 | 31,600 | 15,900 | 46,600 |
| 2024-06-28 | 55,500 | 89,300 | 38,100 | 33,200 | 17,400 | 56,100 |
| 2024-06-21 | 331,600 | 98,700 | 317,200 | 37,100 | 14,400 | 61,600 |
| 2024-06-14 | 132,800 | 89,500 | 117,200 | 38,000 | 15,600 | 51,500 |
| 2024-06-07 | 68,800 | 100,900 | 62,000 | 41,100 | 6,800 | 59,800 |
| 2024-05-31 | 47,400 | 105,700 | 40,600 | 39,300 | 6,800 | 66,400 |
| 2024-05-24 | 45,400 | 106,000 | 37,100 | 41,500 | 8,300 | 64,500 |
| 2024-05-17 | 49,100 | 103,000 | 40,400 | 28,800 | 8,700 | 74,200 |
| 2024-05-10 | 49,900 | 106,600 | 39,900 | 27,500 | 10,000 | 79,100 |
| 2024-05-02 | 45,500 | 123,200 | 39,200 | 28,300 | 6,300 | 94,900 |
| 2024-04-26 | 45,600 | 127,000 | 38,700 | 29,700 | 6,900 | 97,300 |
| 2024-04-19 | 45,300 | 138,200 | 38,500 | 31,500 | 6,800 | 106,700 |
| 2024-04-12 | 44,400 | 143,100 | 38,600 | 31,600 | 5,800 | 111,500 |
| 2024-04-05 | 47,300 | 151,500 | 38,600 | 33,400 | 8,700 | 118,100 |
| 2024-03-29 | 49,900 | 142,400 | 40,100 | 33,700 | 9,800 | 108,700 |
| 2024-03-22 | 49,500 | 147,700 | 41,700 | 34,300 | 7,800 | 113,400 |
| 2024-03-15 | 48,900 | 145,600 | 42,600 | 34,300 | 6,300 | 111,300 |
| 2024-03-08 | 50,600 | 171,600 | 43,500 | 54,500 | 7,100 | 117,100 |
| 2024-03-01 | 49,700 | 150,800 | 43,500 | 40,200 | 6,200 | 110,600 |
| 2024-02-22 | 31,000 | 151,600 | 26,100 | 39,900 | 4,900 | 111,700 |
| 2024-02-16 | 32,200 | 164,700 | 25,200 | 46,800 | 7,000 | 117,900 |
| 2024-02-09 | 33,600 | 113,600 | 25,200 | 30,300 | 8,400 | 83,300 |
| 2024-02-02 | 31,900 | 120,400 | 25,200 | 32,600 | 6,700 | 87,800 |
| 2024-01-26 | 35,600 | 137,300 | 25,200 | 41,200 | 10,400 | 96,100 |
| 2024-01-19 | 32,300 | 121,200 | 25,200 | 36,100 | 7,100 | 85,100 |
| 2024-01-12 | 33,400 | 116,300 | 26,200 | 32,800 | 7,200 | 83,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 153,388 | 0.69% | ▼ | -5,900 | 5,390 | 5,460 | 5,350 | 5,350 | 41,300 |
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 159,288 | 0.71% | ▲ | 4,700 | 5,390 | 5,400 | 5,330 | 5,360 | 39,500 |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 154,588 | 0.69% | ▼ | -2,912 | 5,370 | 5,450 | 5,350 | 5,450 | 88,000 |
| 2024-09-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 157,500 | 0.70% | ▲ | 2,200 | 5,220 | 5,320 | 5,220 | 5,290 | 95,700 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 109,938 | 0.49% | ▼ | -22,246 | 5,260 | 5,260 | 5,120 | 5,190 | 39,100 |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 155,300 | 0.69% | ▼ | -19,400 | 5,260 | 5,260 | 5,120 | 5,190 | 39,100 |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 174,700 | 0.78% | ▼ | 5,140 | 5,280 | 5,130 | 5,280 | 134,200 | |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 203,688 | 0.91% | ▲ | 9,400 | 5,090 | 5,150 | 5,080 | 5,150 | 85,400 |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 109,161 | 0.49% | ▼ | -10,900 | 5,090 | 5,150 | 5,080 | 5,150 | 85,400 |
| 2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 194,288 | 0.87% | ▼ | -6,200 | 5,080 | 5,090 | 5,010 | 5,090 | 42,400 |
| 2024-08-21 | MERRILL LYNCH INTERNATIONAL | 120,061 | 0.54% | ▼ | -3,200 | 5,080 | 5,090 | 5,010 | 5,090 | 42,400 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 132,184 | 0.59% | ▼ | -22,400 | 5,080 | 5,090 | 5,010 | 5,090 | 42,400 |
| 2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 200,488 | 0.90% | ▲ | 18,400 | 5,000 | 5,090 | 4,995 | 5,090 | 63,300 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 123,261 | 0.55% | ▼ | -4,600 | 5,000 | 5,090 | 4,995 | 5,090 | 63,300 |
| 2024-08-19 | MERRILL LYNCH INTERNATIONAL | 127,861 | 0.57% | ▼ | -3,700 | 4,990 | 5,020 | 4,940 | 5,010 | 50,100 |
| 2024-08-16 | MERRILL LYNCH INTERNATIONAL | 131,561 | 0.59% | ▼ | -3,915 | 5,030 | 5,040 | 4,990 | 5,040 | 69,700 |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 135,476 | 0.60% | ▼ | -3,400 | 4,985 | 5,050 | 4,970 | 5,010 | 89,800 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 154,584 | 0.69% | ▼ | -1,100 | 4,950 | 5,010 | 4,890 | 4,980 | 101,500 |
| 2024-08-14 | MERRILL LYNCH INTERNATIONAL | 138,876 | 0.62% | ▼ | -5,600 | 4,950 | 5,010 | 4,890 | 4,980 | 101,500 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 182,088 | 0.81% | ▲ | 6,000 | 4,850 | 5,020 | 4,850 | 4,920 | 153,600 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 144,476 | 0.65% | ▼ | -12,200 | 4,850 | 5,020 | 4,850 | 4,920 | 153,600 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 156,676 | 0.70% | ▲ | 2,800 | 4,835 | 4,835 | 4,685 | 4,760 | 84,900 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 155,684 | 0.70% | ▲ | 2,800 | 4,700 | 4,790 | 4,680 | 4,770 | 78,700 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 176,088 | 0.79% | ▼ | -23,800 | 4,700 | 4,790 | 4,680 | 4,770 | 78,700 |
| 2024-08-08 | MERRILL LYNCH INTERNATIONAL | 153,876 | 0.69% | ▼ | -1,600 | 4,700 | 4,790 | 4,680 | 4,770 | 78,700 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 155,476 | 0.70% | ▲ | 3,385 | 4,655 | 4,780 | 4,605 | 4,710 | 103,200 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 152,884 | 0.68% | ▼ | -2,700 | 4,625 | 4,815 | 4,625 | 4,710 | 144,500 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 152,091 | 0.68% | ▲ | 1,640 | 4,625 | 4,815 | 4,625 | 4,710 | 144,500 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 199,888 | 0.89% | ▼ | -4,204 | 4,570 | 4,740 | 4,510 | 4,555 | 154,700 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 150,451 | 0.67% | ▼ | 4,570 | 4,740 | 4,510 | 4,555 | 154,700 | |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 153,651 | 0.69% | ▼ | -3,000 | 4,745 | 4,770 | 4,700 | 4,725 | 78,600 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 155,584 | 0.70% | ▲ | 1,700 | 4,930 | 5,020 | 4,930 | 5,020 | 63,900 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 156,651 | 0.70% | ▲ | 2,900 | 5,020 | 5,020 | 4,940 | 4,955 | 50,700 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 153,751 | 0.69% | ▼ | -3,500 | 4,995 | 4,995 | 4,915 | 4,940 | 84,400 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 157,251 | 0.70% | ▼ | -2,200 | 5,000 | 5,020 | 4,965 | 4,995 | 34,000 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 204,092 | 0.91% | ▲ | 11,104 | 5,000 | 5,010 | 4,950 | 4,960 | 56,600 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 159,451 | 0.71% | ▼ | -700 | 5,000 | 5,010 | 4,950 | 4,960 | 56,600 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 160,151 | 0.72% | ▲ | 400 | 5,030 | 5,030 | 4,975 | 5,000 | 47,100 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 159,751 | 0.71% | ▼ | -4,600 | 5,000 | 5,060 | 4,985 | 5,030 | 69,000 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 164,351 | 0.73% | ▼ | -2,200 | 4,960 | 5,010 | 4,930 | 5,000 | 56,500 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 166,551 | 0.74% | ▲ | 4,600 | 5,010 | 5,010 | 4,925 | 4,935 | 68,600 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 161,951 | 0.72% | ▼ | 4,935 | 5,010 | 4,930 | 5,010 | 136,000 | |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 170,251 | 0.76% | ▼ | 4,910 | 4,965 | 4,895 | 4,945 | 117,200 | |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 174,551 | 0.78% | ▲ | 7,128 | 4,845 | 4,910 | 4,830 | 4,895 | 90,800 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 167,423 | 0.75% | ▼ | -2,100 | 4,840 | 4,915 | 4,840 | 4,890 | 116,100 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 169,523 | 0.76% | ▲ | 1,600 | 4,870 | 4,885 | 4,815 | 4,835 | 89,500 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 167,923 | 0.75% | ▲ | 3,000 | 4,875 | 4,885 | 4,815 | 4,815 | 61,000 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 164,923 | 0.74% | ▲ | 2,200 | 4,835 | 4,875 | 4,835 | 4,875 | 50,400 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 164,923 | 0.74% | ▲ | 2,200 | 4,835 | 4,875 | 4,835 | 4,875 | 50,400 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 162,723 | 0.73% | ▼ | -2,000 | 4,840 | 4,870 | 4,815 | 4,835 | 114,000 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 153,884 | 0.69% | ▼ | -3,200 | 4,840 | 4,870 | 4,815 | 4,835 | 114,000 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 164,723 | 0.74% | ▲ | 3,400 | 4,795 | 4,835 | 4,795 | 4,805 | 92,200 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 192,988 | 0.86% | ▼ | -8,400 | 4,835 | 4,840 | 4,785 | 4,830 | 81,600 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 161,323 | 0.72% | ▲ | 9,300 | 4,835 | 4,840 | 4,785 | 4,830 | 81,600 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 152,023 | 0.68% | ▼ | -7,100 | 4,815 | 4,865 | 4,760 | 4,845 | 195,900 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 159,123 | 0.71% | ▲ | 4,200 | 4,795 | 4,795 | 4,740 | 4,770 | 301,800 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 154,923 | 0.69% | ▼ | -7,300 | 4,745 | 4,805 | 4,745 | 4,765 | 236,100 |
| 2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 201,388 | 0.90% | ▲ | 3,788 | 4,790 | 4,810 | 4,745 | 4,755 | 244,100 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 162,223 | 0.73% | ▲ | 2,700 | 4,790 | 4,810 | 4,745 | 4,755 | 244,100 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 159,523 | 0.71% | ▲ | 6,400 | 4,770 | 4,815 | 4,765 | 4,765 | 203,800 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 153,123 | 0.68% | ▲ | 10,800 | 4,810 | 4,830 | 4,715 | 4,790 | 163,200 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 157,084 | 0.70% | ▲ | 3,300 | 4,790 | 4,805 | 4,775 | 4,805 | 103,800 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 142,323 | 0.64% | ▲ | 2,100 | 4,765 | 4,780 | 4,755 | 4,780 | 61,900 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 153,784 | 0.69% | ▼ | -10,300 | 4,770 | 4,780 | 4,720 | 4,765 | 98,400 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 140,223 | 0.63% | ▲ | 7,900 | 4,740 | 4,800 | 4,715 | 4,800 | 171,500 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 132,323 | 0.59% | ▲ | 2,000 | 4,710 | 4,720 | 4,670 | 4,680 | 65,400 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 130,323 | 0.58% | ▼ | -8,100 | 4,740 | 4,780 | 4,705 | 4,715 | 88,800 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 138,423 | 0.62% | ▲ | 4,000 | 4,745 | 4,755 | 4,670 | 4,670 | 79,400 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 134,423 | 0.60% | ▲ | 8,200 | 4,685 | 4,745 | 4,685 | 4,745 | 73,400 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 126,223 | 0.56% | ▼ | -600 | 4,725 | 4,730 | 4,690 | 4,715 | 70,800 |
| 2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 197,600 | 0.88% | ▼ | -3,100 | 4,705 | 4,720 | 4,680 | 4,705 | 56,300 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 126,823 | 0.57% | ▲ | 1,100 | 4,705 | 4,720 | 4,680 | 4,705 | 56,300 |
| 2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 200,700 | 0.90% | ▲ | 1,200 | 4,705 | 4,730 | 4,690 | 4,705 | 70,900 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 164,084 | 0.73% | ▲ | 28,178 | 4,705 | 4,710 | 4,680 | 4,705 | 69,900 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 125,723 | 0.56% | ▲ | 1,400 | 4,705 | 4,710 | 4,680 | 4,705 | 69,900 |
| 2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 199,500 | 0.89% | ▼ | -1,200 | 4,685 | 4,720 | 4,680 | 4,690 | 81,200 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 200,700 | 0.90% | ▲ | 5,700 | 4,685 | 4,705 | 4,665 | 4,695 | 126,600 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 124,323 | 0.55% | ▲ | 5,100 | 4,685 | 4,705 | 4,665 | 4,695 | 126,600 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 119,223 | 0.53% | ▼ | -1,400 | 4,610 | 4,665 | 4,590 | 4,665 | 63,500 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 120,623 | 0.54% | ▼ | -3,400 | 4,675 | 4,685 | 4,615 | 4,630 | 57,700 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 124,023 | 0.55% | ▲ | 3,900 | 4,660 | 4,685 | 4,640 | 4,660 | 61,400 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 120,123 | 0.54% | ▲ | 4,100 | 4,710 | 4,710 | 4,645 | 4,660 | 65,800 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 116,023 | 0.52% | ▲ | 900 | 4,655 | 4,710 | 4,650 | 4,695 | 100,900 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 135,906 | 0.61% | ▲ | 18,500 | 4,655 | 4,710 | 4,650 | 4,695 | 100,900 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 195,000 | 0.87% | ▼ | -19,724 | 4,600 | 4,680 | 4,580 | 4,680 | 112,200 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 115,123 | 0.51% | ▲ | 4,600 | 4,680 | 4,580 | 4,680 | 112,200 | |
| 2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 214,724 | 0.96% | ▼ | -25,200 | 4,595 | 4,625 | 4,585 | 4,600 | 129,200 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 239,924 | 1.08% | ▼ | -3,739 | 4,565 | 4,610 | 4,550 | 4,550 | 78,800 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 117,406 | 0.52% | ▲ | 9,700 | 4,515 | 4,570 | 4,515 | 4,540 | 78,000 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 110,145 | 0.49% | ▼ | -22,700 | 4,580 | 4,615 | 4,515 | 4,540 | 111,400 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 107,706 | 0.48% | ▼ | -4,100 | 4,580 | 4,615 | 4,515 | 4,540 | 111,400 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 132,845 | 0.59% | ▼ | -1,900 | 4,315 | 4,365 | 4,310 | 4,325 | 68,100 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 134,745 | 0.60% | ▲ | 6,700 | 4,335 | 4,365 | 4,325 | 4,340 | 49,100 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 111,806 | 0.50% | ▲ | 4,500 | 4,350 | 4,350 | 4,305 | 4,325 | 63,200 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 107,306 | 0.48% | ▼ | -23,700 | 4,315 | 4,360 | 4,315 | 4,355 | 79,400 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 128,045 | 0.57% | ▼ | -5,800 | 4,215 | 4,225 | 4,185 | 4,205 | 101,300 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 131,006 | 0.59% | ▼ | -19,300 | 4,180 | 4,190 | 4,150 | 4,160 | 150,600 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 133,845 | 0.60% | ▲ | 12,500 | 4,180 | 4,190 | 4,150 | 4,160 | 150,600 |
| 2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 243,663 | 1.10% | ▲ | 21,535 | 4,260 | 4,270 | 4,220 | 4,265 | 80,600 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 150,306 | 0.67% | ▼ | -21,900 | 4,340 | 4,345 | 4,290 | 4,290 | 98,400 |
| 2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 222,128 | 1.00% | ▲ | 17,471 | 4,395 | 4,395 | 4,355 | 4,355 | 68,600 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 121,345 | 0.54% | ▼ | -13,200 | 4,390 | 4,405 | 4,365 | 4,395 | 100,400 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 134,545 | 0.60% | ▲ | 3,700 | 4,360 | 4,365 | 4,305 | 4,330 | 85,700 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 172,206 | 0.77% | ▼ | -8,300 | 4,325 | 4,350 | 4,260 | 4,350 | 111,400 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 130,845 | 0.59% | ▼ | -2,200 | 4,325 | 4,350 | 4,260 | 4,350 | 111,400 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 133,045 | 0.60% | ▲ | 19,500 | 4,240 | 4,325 | 4,235 | 4,310 | 194,400 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 180,506 | 0.81% | ▲ | 7,700 | 4,240 | 4,325 | 4,235 | 4,310 | 194,400 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 172,806 | 0.78% | ▼ | -4,800 | 4,145 | 4,185 | 4,140 | 4,170 | 79,100 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 177,606 | 0.80% | ▲ | 20,500 | 4,155 | 4,185 | 4,125 | 4,180 | 98,200 |
| 2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 204,657 | 0.92% | ▲ | 14,180 | 4,205 | 4,205 | 4,135 | 4,135 | 127,500 |
| 2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 190,477 | 0.86% | ▲ | 30,150 | 4,280 | 4,310 | 4,205 | 4,215 | 130,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240910 | 15:00 | アース製薬 | 機構の変更及び役員の異動に関するお知らせ |
| 20240822 | 14:45 | アース製薬 | 2024年12月期 第2四半期決算説明会 |
| 20240822 | 14:45 | アース製薬 | MA-T事業説明会 |
| 20240805 | 15:00 | アース製薬 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240703 | 15:00 | アース製薬 | 自己株式の取得状況（途中経過）に関するお知らせ |
| 20240605 | 10:30 | アース製薬 | 自己株式の取得状況（途中経過）に関するお知らせ |
| 20240507 | 15:00 | アース製薬 | 自己株式の取得状況（途中経過）に関するお知らせ |
| 20240419 | 15:00 | アース製薬 | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 20240403 | 10:00 | アース製薬 | 自己株式の取得状況（途中経過）に関するお知らせ |
| 20240322 | 15:00 | アース製薬 | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 20240308 | 15:30 | アース製薬 | 自己株式の取得に係る事項の決定に関するお知らせ |
| 20240214 | 12:50 | アース製薬 | 2023年12月期決算・中計説明資料 |
| 20240213 | 15:00 | アース製薬 | 2023年12月期決算短信〔日本基準〕(連結) |
| 20240213 | 15:00 | アース製薬 | 剰余金の配当に関するお知らせ |
| 20240213 | 15:00 | アース製薬 | 支配株主等に関する事項について |
| 20240213 | 15:00 | アース製薬 | 機構の変更及び役員の異動に関するお知らせ |
| 20240129 | 15:00 | アース製薬 | 2023年12月期 通期業績予想の修正及び特別損失の計上に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4985 | 1 | アース製薬 製品情報 | 2024-10-23 01:24:11 |
| 4985 | 3 | お知らせ2024年｜アース製薬 製品情報 | 2024-06-14 16:55:14 |
| 4985 | 3 | お客様からお気づきを頂く窓口 年末年始休業のおしらせ | お知らせ | アース製薬 製品情報 | 2024-06-14 16:55:13 |
| 4985 | 3 | お知らせ2023年｜アース製薬 製品情報 | 2024-06-14 08:48:18 |
| 4985 | 3 | お客様からお気づきを頂く窓口 年末年始休業のおしらせ | お知らせ | アース製薬 製品情報 | 2024-06-14 08:48:17 |