株式銘柄のスクリーニング「kabuu」(4382--ＨＥＲＯＺ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	990	1,035	989	1,028	62,000	38	104%	104%	217%	▲	102%	100%	102%	100%	109%
20250311	1,007	1,036	981	1,028	78,100	0	100%	102%	126%	--	100%	100%	100%	100%	109%
20250312	1,023	1,035	1,011	1,023	45,400	-5	100%	100%	58%	▼	100%	101%	100%	100%	108%
20250313	1,010	1,057	995	1,005	160,300	-18	98%	100%	353%	▼▼	100%	104%	102%	98%	107%
20250314	971	995	966	974	119,000	-31	97%	100%	74%	▼▼▼	102%	101%	100%	95%	103%
20250317	989	1,038	989	1,007	100,200	33	103%	102%	84%	▲	100%	98%	95%	98%	107%
20250318	1,020	1,032	1,012	1,018	74,600	11	101%	100%	74%	▲▲	99%	100%	91%	99%	108%
20250319	1,020	1,025	1,005	1,007	19,900	-11	99%	99%	27%	▼	99%	102%	93%	98%	107%
20250321	1,007	1,015	996	1,001	23,700	-6	99%	99%	119%	▼▼	100%	104%	96%	97%	106%
20250324	991	1,004	988	988	20,400	-13	99%	100%	86%	▼▼▼	100%	102%	96%	96%	105%
20250325	994	1,000	988	996	18,500	8	101%	100%	91%	▲	102%	99%	96%	97%	106%
20250326	996	1,026	988	1,020	45,500	24	102%	102%	246%	▲▲	102%	98%	95%	99%	108%
20250327	1,011	1,032	1,006	1,028	35,200	8	101%	102%	77%	▲▲▲	98%	94%	95%	100%	109%
20250328	1,028	1,049	1,012	1,012	35,800	-16	98%	98%	102%	▼	98%	93%	98%	98%	107%
20250331	1,000	1,004	976	981	65,700	-31	97%	98%	184%	▼▼	100%	87%	99%	95%	102%
20250401	991	1,014	985	988	42,700	7	101%	100%	65%	▲	97%	85%	98%	96%	103%
20250402	996	996	971	971	57,100	-17	98%	97%	134%	▼	98%	93%	103%	94%	101%
20250403	945	945	914	930	113,200	-41	96%	98%	198%	▼▼	94%	101%	107%	90%	100%
20250404	912	918	828	861	176,100	-69	93%	94%	156%	▼▼▼	102%	111%	119%	84%	100%
20250408	823	868	823	842	59,200	-19	98%	102%	34%	▼▼▼▼	96%	109%	121%	82%	100%
20250409	833	837	779	800	84,000	-42	95%	96%	142%	▼▼▼▼▼	97%	101%	111%	78%	100%
20250410	905	905	866	875	54,700	75	109%	97%	65%	▲	107%	104%	118%	85%	109%
20250411	860	920	838	917	64,900	42	105%	107%	119%	▲▲	98%	100%	110%	89%	115%
20250414	930	940	908	910	61,600	-7	99%	98%	95%	▼	100%	105%	115%	89%	114%
20250415	908	927	905	910	37,600	0	100%	100%	61%	--	97%	103%	114%	89%	114%
20250416	920	922	887	889	47,700	-21	98%	97%	127%	▼	100%	108%	118%	86%	111%
20250417	889	906	888	893	36,100	4	100%	100%	76%	▲	103%	106%	116%	87%	112%
20250418	904	934	902	932	48,600	39	104%	103%	135%	▲▲	102%	105%	112%	91%	117%
20250421	935	956	935	952	69,600	20	102%	102%	143%	▲▲▲	98%	102%	110%	93%	119%
20250422	955	966	936	936	35,600	-16	98%	98%	51%	▼	99%	98%	108%	91%	117%
20250423	966	994	952	959	57,300	23	102%	99%	161%	▲	99%	100%	109%	93%	120%
20250424	964	977	945	959	35,700	0	100%	99%	62%	--	101%	100%	108%	93%	120%
20250425	970	1,000	969	978	115,600	19	102%	101%	324%	▲	100%	104%	111%	97%	122%
20250428	941	970	940	944	99,500	-34	97%	100%	86%	▼	99%	103%	110%	96%	118%
20250430	951	967	946	946	36,700	2	100%	99%	37%	▲	101%	106%	111%	96%	118%
20250501	950	972	947	963	31,800	17	102%	101%	87%	▲▲	101%	105%	111%	98%	120%
20250502	963	976	948	973	49,400	10	101%	101%	155%	▲▲▲	102%	106%	111%	99%	122%
20250507	962	984	960	983	27,300	10	101%	102%	55%	▲▲▲▲	100%	107%	110%	100%	123%
20250508	977	981	961	974	31,400	-9	99%	100%	115%	▼	103%	107%	110%	99%	122%
20250509	975	1,012	974	1,006	87,800	32	103%	103%	280%	▲	100%	103%	106%	100%	126%
20250512	1,017	1,050	1,014	1,014	51,900	8	101%	100%	59%	▲▲	99%	101%	105%	100%	116%
20250513	1,027	1,053	1,017	1,021	63,500	7	101%	99%	122%	▲▲▲	102%	101%	105%	100%	115%
20250514	1,023	1,048	1,023	1,047	41,800	26	103%	102%	66%	▲▲▲▲	101%	97%	104%	100%	118%
20250515	1,033	1,055	1,031	1,043	40,600	-4	100%	101%	97%	▼	100%	97%	103%	100%	117%
20250516	1,043	1,059	1,038	1,039	41,100	-4	100%	100%	101%	▼▼	100%	98%	104%	99%	117%
20250519	1,031	1,052	1,025	1,036	30,300	-3	100%	100%	74%	▼▼▼	95%	101%	104%	99%	116%
20250520	1,036	1,042	985	986	43,500	-50	95%	95%	144%	▼▼▼▼	101%	105%	107%	94%	106%
20250521	1,001	1,022	999	1,007	40,700	21	102%	101%	94%	▲	100%	105%	108%	96%	108%
20250522	991	1,014	990	993	19,100	-14	99%	100%	47%	▼	101%	105%	106%	95%	106%
20250523	994	1,024	994	1,007	30,700	14	101%	101%	161%	▲	105%	106%	0%	96%	107%
20250526	1,001	1,049	1,001	1,049	38,400	42	104%	105%	125%	▲▲	100%	103%	0%	100%	111%
20250527	1,042	1,050	1,031	1,042	18,700	-7	99%	100%	49%	▼	98%	102%	0%	99%	110%
20250528	1,050	1,050	1,005	1,032	21,100	-10	99%	98%	113%	▼▼	101%	103%	0%	98%	109%
20250529	1,031	1,043	1,025	1,043	38,400	11	101%	101%	182%	▲	107%	108%	0%	99%	110%
20250530	991	1,064	990	1,059	85,400	16	102%	107%	222%	▲▲	101%	101%	0%	100%	110%
20250602	1,060	1,088	1,053	1,071	58,800	12	101%	101%	69%	▲▲▲	99%	99%	0%	100%	110%
20250603	1,070	1,088	1,059	1,061	38,600	-10	99%	99%	66%	▼	100%	0%	0%	99%	109%
20250604	1,061	1,075	1,054	1,057	26,000	-4	100%	100%	67%	▼▼	101%	0%	0%	99%	109%
20250605	1,061	1,122	1,061	1,075	94,000	18	102%	101%	362%	▲	98%	0%	0%	100%	109%
20250606	1,075	1,090	1,027	1,056	74,000	-19	98%	98%	79%	▼	%	%	%	98%	107%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	137,100	167,300	300	107,800	136,800	59,500
2025-05-23	136,500	156,400	0	106,800	136,500	49,600
2025-05-16	140,800	152,100	0	104,600	140,800	47,500
2025-05-09	144,200	161,400	0	104,500	144,200	56,900
2025-05-02	204,900	164,900	0	103,600	204,900	61,300
2025-04-25	288,600	177,700	600	106,900	288,000	70,800
2025-04-18	279,000	234,600	600	118,500	278,400	116,100
2025-04-11	234,000	243,000	600	118,000	233,400	125,000
2025-04-04	209,700	278,100	0	153,200	209,700	124,900
2025-03-28	185,800	315,500	0	161,900	185,800	153,600
2025-03-21	174,500	316,500	0	164,300	174,500	152,200
2025-03-14	176,500	332,300	100	170,400	176,400	161,900
2025-03-07	150,800	355,600	0	177,200	150,800	178,400
2025-02-28	144,700	362,100	0	179,800	144,700	182,300
2025-02-21	154,100	371,900	0	187,700	154,100	184,200
2025-02-14	169,600	380,700	0	185,400	169,600	195,300
2025-02-07	176,600	397,400	0	188,500	176,600	208,900
2025-01-31	167,700	388,200	0	184,400	167,700	203,800
2025-01-24	158,400	406,400	0	208,400	158,400	198,000
2025-01-17	154,600	433,500	0	208,200	154,600	225,300
2025-01-10	164,300	393,700	0	196,100	164,300	197,600
2024-12-27	215,400	374,900	0	184,800	215,400	190,100
2024-12-20	204,000	368,100	100	177,400	203,900	190,700
2024-12-13	201,900	369,000	0	176,200	201,900	192,800
2024-12-06	192,200	367,500	0	180,300	192,200	187,200
2024-11-29	180,800	336,300	0	181,700	180,800	154,600
2024-11-22	180,400	331,900	100	171,800	180,300	160,100
2024-11-15	182,700	316,700	100	167,700	182,600	149,000
2024-11-08	187,100	304,900	100	163,500	187,000	141,400
2024-11-01	225,700	342,900	100	164,900	225,600	178,000
2024-10-25	218,800	303,600	0	154,700	218,800	148,900
2024-10-18	220,300	328,800	0	165,100	220,300	163,700
2024-10-11	221,500	347,900	0	166,800	221,500	181,100
2024-10-04	230,400	368,400	0	162,700	230,400	205,700
2024-09-27	312,100	390,800	0	167,400	312,100	223,400
2024-09-20	303,400	412,900	0	165,200	303,400	247,700
2024-09-13	315,500	442,400	0	167,600	315,500	274,800
2024-09-06	342,100	439,800	0	171,400	342,100	268,400
2024-08-30	343,500	458,400	0	171,300	343,500	287,100
2024-08-23	339,500	438,100	100	169,400	339,400	268,700
2024-08-16	333,800	462,200	0	175,700	333,800	286,500
2024-08-09	332,000	488,300	0	176,900	332,000	311,400
2024-08-02	348,000	643,900	0	218,700	348,000	425,200
2024-07-26	357,200	679,700	0	227,900	357,200	451,800
2024-07-19	351,500	681,700	0	227,900	351,500	453,800
2024-07-12	353,900	675,400	0	228,500	353,900	446,900
2024-07-05	301,400	675,700	100	232,100	301,300	443,600
2024-06-28	302,000	696,900	0	239,700	302,000	457,200
2024-06-21	306,900	742,000	0	236,900	306,900	505,100
2024-06-14	269,900	771,000	0	230,400	269,900	540,600
2024-06-07	244,900	640,300	0	207,200	244,900	433,100
2024-05-31	248,000	638,000	0	205,500	248,000	432,500
2024-05-24	243,200	655,500	100	209,400	243,100	446,100
2024-05-17	247,400	668,500	0	203,400	247,400	465,100
2024-05-10	248,300	660,000	400	207,900	247,900	452,100
2024-05-02	255,400	660,900	0	206,600	255,400	454,300
2024-04-26	271,600	675,400	0	210,600	271,600	464,800
2024-04-19	310,300	701,200	0	210,300	310,300	490,900
2024-04-12	277,500	740,400	0	219,100	277,500	521,300
2024-04-05	409,400	707,000	0	206,900	409,400	500,100
2024-03-29	302,800	736,300	0	212,700	302,800	523,600
2024-03-22	346,500	735,600	0	212,200	346,500	523,400
2024-03-15	351,000	759,500	0	203,400	351,000	556,100
2024-03-08	329,100	752,200	0	210,300	329,100	541,900
2024-03-01	307,000	641,800	0	215,800	307,000	426,000
2024-02-22	296,600	560,200	0	200,600	296,600	359,600
2024-02-16	304,500	505,700	0	189,400	304,500	316,300
2024-02-09	264,800	617,900	0	200,500	264,800	417,400
2024-02-02	272,800	682,600	0	214,900	272,800	467,700
2024-01-26	281,500	526,800	0	173,900	281,500	352,900
2024-01-19	272,000	573,700	0	175,100	272,000	398,600
2024-01-12	296,400	614,500	0	193,300	296,400	421,200

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-05-30	GOLDMAN SACHS INTERNATIONAL	229,635	1.51%	▲	4,300	991	1,064	990	1,059	85,400
2025-05-21	GOLDMAN SACHS INTERNATIONAL	225,335	1.48%	▼	-7,500	1,001	1,022	999	1,007	40,700
2025-05-16	GOLDMAN SACHS INTERNATIONAL	232,835	1.54%	▲	21,300	1,043	1,059	1,038	1,039	41,100
2025-05-13	GOLDMAN SACHS INTERNATIONAL	211,535	1.40%	▲	12,900	1,027	1,053	1,017	1,021	63,500
2025-05-13	Nomura International plc	87,837	0.58%	▼	-7,204	1,027	1,053	1,017	1,021	63,500
2025-05-09	Nomura International plc	95,041	0.63%	▼	-11,613	975	1,012	974	1,006	87,800
2025-05-02	Nomura International plc	106,654	0.70%	▲	2,892	963	976	948	973	49,400
2025-04-28	Nomura International plc	103,762	0.68%	▼	-6,214	941	970	940	944	99,500
2025-04-22	GOLDMAN SACHS INTERNATIONAL	198,635	1.31%	▲	5,400	955	966	936	936	35,600
2025-04-09	Nomura International plc	109,976	0.72%	▲	8,298	833	837	779	800	84,000
2025-04-08	Nomura International plc	101,678	0.67%	▼	-6,724	823	868	823	842	59,200
2025-04-04	GOLDMAN SACHS INTERNATIONAL	193,235	1.28%	▼	-15,400	912	918	828	861	176,100
2025-04-02	GOLDMAN SACHS INTERNATIONAL	208,635	1.38%	▼	-16,100	996	996	971	971	57,100
2025-03-31	Nomura International plc	108,402	0.71%	▲	3,100	1,000	1,004	976	981	65,700
2025-03-26	GOLDMAN SACHS INTERNATIONAL	224,735	1.49%	▼	-10,300	996	1,026	988	1,020	45,500
2025-03-17	Nomura International plc	105,302	0.69%	▼	-9,307	989	1,038	989	1,007	100,200
2025-03-14	GOLDMAN SACHS INTERNATIONAL	235,035	1.55%	▲	13,300	971	995	966	974	119,000
2025-03-13	Nomura International plc	114,609	0.76%	▲	12,831	1,010	1,057	995	1,005	160,300
2025-03-10	Nomura International plc	101,778	0.67%	▼	-4,926	990	1,035	989	1,028	62,000
2025-03-07	GOLDMAN SACHS INTERNATIONAL	221,735	1.47%	▼	-5,700	987	1,005	986	990	28,600
2025-03-05	GOLDMAN SACHS INTERNATIONAL	227,435	1.50%	▲	15,300	955	983	955	961	60,000
2025-02-28	BNP Paribas Financial Markets SNC	63,900	0.42%	▼	-20,500	990	1,008	936	943	114,900
2025-02-28	Nomura International plc	106,704	0.70%	▲	16,258	990	1,008	936	943	114,900
2025-02-20	Nomura International plc	90,446	0.60%	▲	14,823	1,010	1,018	984	984	61,700
2025-02-10	GOLDMAN SACHS INTERNATIONAL	212,135	1.40%	▲	1,900	984	1,011	981	999	32,200
2025-02-10	GOLDMAN SACHS INTERNATIONAL	212,135	1.40%	▲	1,900	984	1,011	981	999	32,200
2025-02-05	GOLDMAN SACHS INTERNATIONAL	210,235	1.39%	▼		987	987	960	966	55,000
2025-02-05	GOLDMAN SACHS INTERNATIONAL	210,235	1.39%	▼	-2,800	987	987	960	966	55,000
2025-01-30	Nomura International plc	75,623	0.50%	▲	2,007	1,017	1,024	995	1,002	48,900
2025-01-30	Nomura International plc	75,623	0.50%	▲	2,007	1,017	1,024	995	1,002	48,900
2025-01-29	GOLDMAN SACHS INTERNATIONAL	213,035	1.41%	▲	16,800	993	1,064	989	1,025	317,400
2025-01-29	Nomura International plc	73,616	0.48%	▼	-30,667	993	1,064	989	1,025	317,400
2025-01-20	Nomura International plc	104,283	0.69%	▼	-11,802	900	917	892	911	47,800
2025-01-17	BNP Paribas Financial Markets SNC	84,400	0.55%	▲		904	912	894	898	80,500
2025-01-17	Nomura International plc	116,085	0.77%	▼	-11,191	904	912	894	898	80,500
2025-01-16	GOLDMAN SACHS INTERNATIONAL	196,235	1.30%	▲	8,200	932	946	900	904	83,800
2025-01-14	Nomura International plc	127,276	0.84%	▲	11,253	980	981	930	937	107,900
2025-01-06	GOLDMAN SACHS INTERNATIONAL	188,035	1.24%	▲	19,600	1,006	1,013	961	961	94,100
2024-12-30	BNP Paribas Financial Markets SNC	68,700	0.45%	▼	-11,700	975	1,025	973	999	111,800
2024-12-30	Nomura International plc	116,023	0.76%	▼	-5,255	975	1,025	973	999	111,800
2024-12-30	GOLDMAN SACHS INTERNATIONAL	168,435	1.11%	▲	7,600	975	1,025	973	999	111,800
2024-12-27	BNP Paribas Financial Markets SNC	80,400	0.53%	▼		920	984	920	965	220,100
2024-12-27	Nomura International plc	121,278	0.80%	▼		920	984	920	965	220,100
2024-12-26	Nomura International plc	136,064	0.90%	▲	4,772	904	913	877	887	161,600
2024-12-23	BNP Paribas Financial Markets SNC	94,300	0.62%	▲	18,600	929	935	902	911	80,600
2024-12-20	GOLDMAN SACHS INTERNATIONAL	160,835	1.06%	▼	-19,400	905	948	905	918	92,500
2024-12-19	モルガン・スタンレーMUFG証券株式会社	73,310	0.48%	▼	-13,700	903	912	888	903	96,700
2024-12-18	GOLDMAN SACHS INTERNATIONAL	180,235	1.19%	▼	-10,200	932	937	906	918	114,900
2024-12-17	Nomura International plc	131,292	0.87%	▼	-10,508	922	955	919	920	101,900
2024-12-13	GOLDMAN SACHS INTERNATIONAL	190,435	1.26%	▲	19,600	969	988	969	975	118,200
2024-12-13	Nomura International plc	141,800	0.94%	▲	20,647	969	988	969	975	118,200
2024-12-13	モルガン・スタンレーMUFG証券株式会社	87,010	0.57%	▼	-18,100	969	988	969	975	118,200
2024-12-12	BNP Paribas Financial Markets SNC	75,700	0.50%	▲		969	986	969	974	56,800
2024-12-10	GOLDMAN SACHS INTERNATIONAL	170,835	1.13%	▲	11,400	974	980	963	971	93,000
2024-12-09	GOLDMAN SACHS INTERNATIONAL	159,435	1.05%	▲	10,700	991	1,000	972	976	78,300
2024-12-09	Nomura International plc	121,153	0.80%	▲	15,430	991	1,000	972	976	78,300
2024-12-06	GOLDMAN SACHS INTERNATIONAL	148,735	0.98%	▼	-10,200	974	1,000	970	997	66,300
2024-12-06	モルガン・スタンレーMUFG証券株式会社	105,110	0.69%	▼	-14,800	974	1,000	970	997	66,300
2024-12-05	GOLDMAN SACHS INTERNATIONAL	158,935	1.05%	▼	-19,200	982	1,006	976	977	56,700
2024-12-03	GOLDMAN SACHS INTERNATIONAL	178,135	1.18%	▼	-15,300	1,004	1,029	1,000	1,012	78,500
2024-12-02	GOLDMAN SACHS INTERNATIONAL	193,435	1.28%	▼	-6,000	1,009	1,025	993	1,014	83,000
2024-11-27	GOLDMAN SACHS INTERNATIONAL	199,435	1.32%	▲	16,800	981	995	965	990	62,100
2024-11-25	GOLDMAN SACHS INTERNATIONAL	182,635	1.21%	▲	11,000	1,007	1,020	1,001	1,002	50,400
2024-11-25	Nomura International plc	105,723	0.70%	▲	13,594	1,007	1,020	1,001	1,002	50,400
2024-11-20	モルガン・スタンレーMUFG証券株式会社	119,910	0.79%	▼	-3,000	1,030	1,055	1,027	1,031	53,600
2024-11-20	GOLDMAN SACHS INTERNATIONAL	171,635	1.13%	▲	20,500	1,030	1,055	1,027	1,031	53,600
2024-11-20	Nomura International plc	92,129	0.61%	▲	1,807	1,030	1,055	1,027	1,031	53,600
2024-11-19	Nomura International plc	90,322	0.59%	▼	-10,450	1,028	1,042	1,025	1,030	31,600
2024-11-14	モルガン・スタンレーMUFG証券株式会社	122,910	0.81%	▲	2,400	1,051	1,055	1,026	1,026	85,500
2024-11-13	GOLDMAN SACHS INTERNATIONAL	151,135	1.00%	▲	1,100	1,065	1,085	1,055	1,055	51,000
2024-11-06	モルガン・スタンレーMUFG証券株式会社	120,510	0.79%	▲	20,000	1,100	1,129	1,100	1,117	98,400
2024-11-05	GOLDMAN SACHS INTERNATIONAL	150,035	0.99%	▼	-12,700	1,057	1,098	1,056	1,098	101,200
2024-11-05	Nomura International plc	100,772	0.66%	▼	-19,037	1,057	1,098	1,056	1,098	101,200
2024-10-31	モルガン・スタンレーMUFG証券株式会社	100,510	0.66%	▼	-19,600	1,183	1,217	1,131	1,133	225,400
2024-10-30	GOLDMAN SACHS INTERNATIONAL	162,735	1.07%	▼	-10,600	1,289	1,313	1,243	1,243	109,300
2024-09-27	モルガン・スタンレーMUFG証券株式会社	120,110	0.79%	▼	-8,300	1,060	1,100	1,050	1,089	95,900
2024-09-26	Nomura International plc	119,809	0.79%	▼	-2,696	1,050	1,060	1,043	1,058	49,100
2024-09-20	Nomura International plc	122,505	0.81%	▲	5,738	1,054	1,081	1,040	1,040	78,200
2024-09-19	Nomura International plc	116,767	0.77%	▼		1,026	1,109	1,026	1,084	90,900
2024-09-19	モルガン・スタンレーMUFG証券株式会社	128,410	0.85%	▼	-7,900	1,026	1,109	1,026	1,084	90,900
2024-09-18	Nomura International plc	121,009	0.80%	▲	7,145	1,041	1,042	1,006	1,021	46,800
2024-09-13	GOLDMAN SACHS INTERNATIONAL	173,335	1.15%	▼	-19,600	1,058	1,075	1,044	1,047	86,700
2024-09-13	Nomura International plc	113,864	0.75%	▲		1,058	1,075	1,044	1,047	86,700
2024-09-10	GOLDMAN SACHS INTERNATIONAL	192,935	1.28%	▼	-10,200	1,054	1,069	1,038	1,050	43,000
2024-09-09	GOLDMAN SACHS INTERNATIONAL	203,135	1.35%	▼	-18,100	1,001	1,042	995	1,042	78,000
2024-09-09	Nomura International plc	105,632	0.70%	▲	5,851	1,001	1,042	995	1,042	78,000
2024-09-09	モルガン・スタンレーMUFG証券株式会社	136,310	0.90%	▲	1,600	1,001	1,042	995	1,042	78,000
2024-09-06	GOLDMAN SACHS INTERNATIONAL	221,235	1.47%	▼	-4,700	1,030	1,046	1,012	1,019	58,500
2024-09-05	Nomura International plc	99,781	0.66%	▼	-6,691	1,035	1,078	1,029	1,036	64,900
2024-09-04	Nomura International plc	106,472	0.70%	▲	5,922	1,053	1,068	1,034	1,035	96,000
2024-08-30	GOLDMAN SACHS INTERNATIONAL	225,935	1.50%	▲		1,100	1,150	1,080	1,082	155,500
2024-08-30	Nomura International plc	100,550	0.66%	▼		1,100	1,150	1,080	1,082	155,500
2024-08-20	モルガン・スタンレーMUFG証券株式会社	134,710	0.89%	▼	-11,800	1,100	1,136	1,087	1,136	48,000
2024-08-19	Nomura International plc	93,473	0.62%	▲	7,404	1,095	1,113	1,080	1,083	42,300
2024-08-14	モルガン・スタンレーMUFG証券株式会社	146,510	0.97%	▼	-17,800	1,060	1,088	1,047	1,085	53,200
2024-08-14	GOLDMAN SACHS INTERNATIONAL	206,635	1.37%	▼	-4,100	1,060	1,088	1,047	1,085	53,200
2024-08-09	モルガン・スタンレーMUFG証券株式会社	164,310	1.09%	▼	-12,000	1,031	1,038	986	1,011	55,300
2024-08-08	Nomura International plc	86,069	0.57%	▼	-11,451	985	1,034	983	1,001	97,700
2024-08-08	モルガン・スタンレーMUFG証券株式会社	176,310	1.17%	▼	-18,300	985	1,034	983	1,001	97,700
2024-08-06	モルガン・スタンレーMUFG証券株式会社	194,610	1.29%	▼	-7,200	965	1,014	951	996	126,200
2024-08-05	モルガン・スタンレーMUFG証券株式会社	201,810	1.34%	▼	-52,800	976	1,026	864	895	277,000
2024-08-05	Nomura International plc	97,520	0.64%	▼	-9,037	976	1,026	864	895	277,000
2024-08-02	GOLDMAN SACHS INTERNATIONAL	210,735	1.40%	▲	10,500	1,082	1,107	1,055	1,066	118,700
2024-08-02	モルガン・スタンレーMUFG証券株式会社	254,610	1.69%	▼	-14,600	1,082	1,107	1,055	1,066	118,700
2024-07-29	モルガン・スタンレーMUFG証券株式会社	269,210	1.78%	▼	-11,200	1,175	1,199	1,163	1,199	51,400
2024-07-25	モルガン・スタンレーMUFG証券株式会社	280,410	1.86%	▲	12,500	1,200	1,208	1,168	1,169	114,900
2024-07-25	GOLDMAN SACHS INTERNATIONAL	200,235	1.33%	▲	7,300	1,200	1,208	1,168	1,169	114,900
2024-07-24	モルガン・スタンレーMUFG証券株式会社	267,910	1.78%	▼	-3,300	1,223	1,243	1,213	1,213	50,300
2024-07-23	モルガン・スタンレーMUFG証券株式会社	271,210	1.80%	▲	3,800	1,214	1,258	1,214	1,224	50,200
2024-07-22	モルガン・スタンレーMUFG証券株式会社	267,410	1.77%	▲	12,400	1,252	1,256	1,215	1,216	80,100
2024-07-18	Nomura International plc	106,557	0.70%	▲	3,133	1,274	1,300	1,266	1,290	64,000
2024-07-17	Barclays Capital Securities Ltd	72,300	0.48%	▼	-3,000	1,278	1,297	1,261	1,276	56,200
2024-07-17	Nomura International plc	103,424	0.68%	▼	-1,932	1,278	1,297	1,261	1,276	56,200
2024-07-16	Barclays Capital Securities Ltd	75,300	0.50%	▲	1,100	1,296	1,303	1,258	1,258	76,600
2024-07-16	モルガン・スタンレーMUFG証券株式会社	255,010	1.69%	▼	-10,600	1,296	1,303	1,258	1,258	76,600
2024-07-12	Barclays Capital Securities Ltd	74,200	0.49%	▼		1,222	1,296	1,222	1,282	113,600
2024-07-12	UBS AG	72,564	0.48%	▼	-4,400	1,222	1,296	1,222	1,282	113,600
2024-07-11	GOLDMAN SACHS INTERNATIONAL	192,935	1.28%	▼	-8,600	1,264	1,265	1,221	1,237	111,000
2024-07-10	Barclays Capital Securities Ltd	81,400	0.54%	▲		1,322	1,335	1,253	1,260	239,000
2024-07-10	UBS AG	76,964	0.51%	▲		1,322	1,335	1,253	1,260	239,000
2024-07-10	モルガン・スタンレーMUFG証券株式会社	265,610	1.76%	▲	10,500	1,322	1,335	1,253	1,260	239,000
2024-07-09	GOLDMAN SACHS INTERNATIONAL	201,535	1.33%	▼	-24,000	1,299	1,342	1,289	1,322	81,000
2024-07-09	Nomura International plc	105,356	0.70%	▲	4,821	1,299	1,342	1,289	1,322	81,000
2024-07-04	GOLDMAN SACHS INTERNATIONAL	225,535	1.49%	▼	-28,800	1,274	1,298	1,268	1,275	68,800
2024-07-04	GOLDMAN SACHS INTERNATIONAL	225,535	1.49%	▼	-28,800	1,274	1,298	1,268	1,275	68,800
2024-07-02	GOLDMAN SACHS INTERNATIONAL	254,335	1.69%	▼	-15,100	1,258	1,283	1,258	1,275	60,900
2024-07-01	GOLDMAN SACHS INTERNATIONAL	269,435	1.79%	▼	-11,600	1,266	1,289	1,250	1,258	78,600
2024-07-01	モルガン・スタンレーMUFG証券株式会社	255,110	1.69%	▼	-2,000	1,266	1,289	1,250	1,258	78,600
2024-06-28	モルガン・スタンレーMUFG証券株式会社	257,110	1.70%	▲	2,100	1,300	1,304	1,256	1,260	74,200
2024-06-28	GOLDMAN SACHS INTERNATIONAL	281,035	1.86%	▼	-16,300	1,300	1,304	1,256	1,260	74,200
2024-06-27	モルガン・スタンレーMUFG証券株式会社	255,010	1.69%	▼	-4,500	1,250	1,291	1,250	1,287	96,000
2024-06-24	GOLDMAN SACHS INTERNATIONAL	297,335	1.97%	▼	-13,900	1,208	1,243	1,182	1,240	157,500
2024-06-21	Nomura International plc	100,535	0.66%	▲	13,801	1,219	1,248	1,204	1,204	108,800
2024-06-19	GOLDMAN SACHS INTERNATIONAL	311,235	2.06%	▼	-18,600	1,250	1,260	1,204	1,204	138,700
2024-06-19	Nomura International plc	86,734	0.57%	▲	18,985	1,250	1,260	1,204	1,204	138,700
2024-06-18	Barclays Capital Securities Ltd	60,000	0.39%	▼	-19,900	1,230	1,268	1,215	1,252	234,200
2024-06-18	モルガン・スタンレーMUFG証券株式会社	259,510	1.72%	▲	21,600	1,230	1,268	1,215	1,252	234,200
2024-06-17	モルガン・スタンレーMUFG証券株式会社	237,910	1.58%	▲	44,600	1,215	1,261	1,200	1,222	529,700
2024-06-17	Barclays Capital Securities Ltd	79,900	0.53%	▲	6,200	1,215	1,261	1,200	1,222	529,700
2024-06-17	GOLDMAN SACHS INTERNATIONAL	329,835	2.19%	▼	-4,100	1,215	1,261	1,200	1,222	529,700
2024-06-17	Nomura International plc	67,749	0.45%	▼	-12,562	1,215	1,261	1,200	1,222	529,700
2024-06-14	Nomura International plc	80,311	0.53%	▲	23,335	1,407	1,415	1,368	1,395	265,900
2024-06-14	モルガン・スタンレーMUFG証券株式会社	193,310	1.28%	▲	42,100	1,407	1,415	1,368	1,395	265,900
2024-06-13	GOLDMAN SACHS INTERNATIONAL	333,935	2.21%	▲	4,900	1,395	1,419	1,393	1,395	127,400
2024-06-13	モルガン・スタンレーMUFG証券株式会社	151,210	1.00%	▲	22,000	1,395	1,419	1,393	1,395	127,400
2024-06-12	GOLDMAN SACHS INTERNATIONAL	329,035	2.18%	▲	27,800	1,415	1,441	1,383	1,393	144,400
2024-06-12	モルガン・スタンレーMUFG証券株式会社	129,210	0.85%	▲	25,800	1,415	1,441	1,383	1,393	144,400
2024-06-11	Nomura International plc	56,976	0.37%	▼	-32,146	1,450	1,459	1,406	1,414	228,700
2024-06-11	モルガン・スタンレーMUFG証券株式会社	103,410	0.68%	▲	20,300	1,450	1,459	1,406	1,414	228,700
2024-06-10	モルガン・スタンレーMUFG証券株式会社	83,110	0.55%	▲	9,200	1,332	1,364	1,323	1,364	88,000
2024-06-10	GOLDMAN SACHS INTERNATIONAL	301,235	2.00%	▲	12,419	1,332	1,364	1,323	1,364	88,000
2024-06-10	Integrated Core Strategies (Asia) Pte. Ltd.	68,600	0.45%	▼	-6,679	1,332	1,364	1,323	1,364	88,000
2024-06-07	モルガン・スタンレーMUFG証券株式会社	73,910	0.49%	▼	-16,200	1,288	1,353	1,285	1,332	98,200
2024-05-30	Nomura International plc	89,122	0.59%	▼	-2,261	1,238	1,250	1,222	1,243	88,400
2024-05-29	モルガン・スタンレーMUFG証券株式会社	90,110	0.59%	▼	-11,700	1,303	1,303	1,260	1,260	69,400
2024-05-29	Nomura International plc	91,383	0.60%	▲	13,811	1,303	1,303	1,260	1,260	69,400
2024-05-23	モルガン・スタンレーMUFG証券株式会社	101,810	0.67%	▼	-5,600	1,308	1,308	1,268	1,290	73,300
2024-05-22	GOLDMAN SACHS INTERNATIONAL	288,816	1.91%	▲	9,200	1,341	1,341	1,292	1,292	150,700
2024-05-20	Nomura International plc	77,572	0.51%	▲	12,725	1,325	1,364	1,316	1,346	70,200
2024-05-16	GOLDMAN SACHS INTERNATIONAL	279,616	1.85%	▲	12,650	1,364	1,367	1,331	1,337	82,400
2024-05-14	モルガン・スタンレーMUFG証券株式会社	107,410	0.71%	▲	5,067	1,409	1,418	1,393	1,396	60,400
2024-05-10	Nomura International plc	64,847	0.43%	▼	-10,798	1,406	1,413	1,371	1,391	79,100
2024-05-09	Nomura International plc	75,645	0.50%	▲	3,891	1,365	1,402	1,336	1,385	91,900
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	75,279	0.50%	▲		1,378	1,408	1,368	1,370	103,600
2024-05-07	Nomura International plc	71,754	0.47%	▼	-4,403	1,378	1,408	1,368	1,370	103,600
2024-04-30	GOLDMAN SACHS INTERNATIONAL	266,966	1.77%	▼	-4,644	1,448	1,450	1,424	1,430	57,800
2024-04-25	GOLDMAN SACHS INTERNATIONAL	271,610	1.80%	▲	11,800	1,441	1,479	1,434	1,440	472,600
2024-04-22	Nomura International plc	76,157	0.50%	▲	1,782	1,452	1,490	1,448	1,467	109,700
2024-04-19	Nomura International plc	74,375	0.49%	▼	-11,952	1,445	1,470	1,403	1,438	152,900
2024-04-18	モルガン・スタンレーMUFG証券株式会社	102,343	0.68%	▼	-16,400	1,440	1,484	1,428	1,466	90,300
2024-04-17	GOLDMAN SACHS INTERNATIONAL	259,810	1.72%	▲	6,800	1,510	1,521	1,434	1,435	152,500
2024-04-17	Nomura International plc	86,327	0.57%	▲	11,387	1,510	1,521	1,434	1,435	152,500
2024-04-15	Nomura International plc	74,940	0.49%	▼	-743	1,500	1,537	1,492	1,518	86,800
2024-04-12	GOLDMAN SACHS INTERNATIONAL	253,010	1.68%	▲	16,100	1,557	1,579	1,507	1,515	148,900
2024-04-12	Nomura International plc	75,683	0.50%	▲	23,682	1,557	1,579	1,507	1,515	148,900
2024-04-11	GOLDMAN SACHS INTERNATIONAL	236,910	1.57%	▲	12,700	1,565	1,587	1,535	1,557	135,600
2024-04-10	GOLDMAN SACHS INTERNATIONAL	224,210	1.49%	▼	-42,300	1,535	1,640	1,535	1,613	276,400
2024-04-08	モルガン・スタンレーMUFG証券株式会社	118,743	0.78%	▼	-14,500	1,510	1,512	1,460	1,464	160,500
2024-04-04	GOLDMAN SACHS INTERNATIONAL	266,510	1.77%	▼	-6,200	1,526	1,553	1,520	1,522	133,700
2024-04-03	モルガン・スタンレーMUFG証券株式会社	133,243	0.88%	▼	-13,100	1,527	1,555	1,516	1,516	182,500
2024-04-02	GOLDMAN SACHS INTERNATIONAL	272,710	1.81%	▲	23,500	1,642	1,648	1,557	1,558	283,300
2024-03-27	GOLDMAN SACHS INTERNATIONAL	249,210	1.65%	▲	23,200	1,715	1,720	1,660	1,660	215,600
2024-03-26	GOLDMAN SACHS INTERNATIONAL	226,010	1.50%	▲	5,200	1,714	1,730	1,697	1,718	145,400
2024-03-25	GOLDMAN SACHS INTERNATIONAL	220,810	1.46%	▲	12,800	1,780	1,798	1,710	1,714	213,400
2024-03-25	モルガン・スタンレーMUFG証券株式会社	146,343	0.97%	▼	-17,400	1,780	1,798	1,710	1,714	213,400
2024-03-22	GOLDMAN SACHS INTERNATIONAL	208,010	1.38%	▼	-11,900	1,821	1,846	1,744	1,790	283,700
2024-03-21	モルガン・スタンレーMUFG証券株式会社	163,743	1.08%	▼	-23,600	1,916	1,916	1,811	1,817	391,200
2024-03-21	GOLDMAN SACHS INTERNATIONAL	219,910	1.46%	▲	13,137	1,916	1,916	1,811	1,817	391,200
2024-03-19	モルガン・スタンレーMUFG証券株式会社	187,343	1.24%	▼	-22,800	1,848	1,858	1,809	1,850	315,200
2024-03-19	GOLDMAN SACHS INTERNATIONAL	206,773	1.37%	▼	-8,400	1,848	1,858	1,809	1,850	315,200
2024-03-18	GOLDMAN SACHS INTERNATIONAL	215,173	1.43%	▼	-16,900	1,719	1,859	1,698	1,859	431,200
2024-03-18	モルガン・スタンレーMUFG証券株式会社	210,143	1.39%	▼	-33,600	1,719	1,859	1,698	1,859	431,200
2024-03-15	モルガン・スタンレーMUFG証券株式会社	243,743	1.62%	▼	-26,300	1,744	1,758	1,693	1,722	343,500
2024-03-14	モルガン・スタンレーMUFG証券株式会社	270,043	1.79%	▼	-25,100	1,641	1,770	1,641	1,770	561,100
2024-03-13	モルガン・スタンレーMUFG証券株式会社	295,143	1.96%	▲	46,200	1,795	1,797	1,624	1,669	981,300
2024-03-12	モルガン・スタンレーMUFG証券株式会社	248,943	1.65%	▲	89,500	1,651	1,715	1,565	1,715	1,214,700
2024-03-12	GOLDMAN SACHS INTERNATIONAL	232,073	1.54%	▲	64,600	1,651	1,715	1,565	1,715	1,214,700
2024-03-11	GOLDMAN SACHS INTERNATIONAL	167,473	1.11%	▲	44,400	1,751	1,763	1,691	1,691	1,269,200
2024-03-11	モルガン・スタンレーMUFG証券株式会社	159,443	1.05%	▲	20,000	1,751	1,763	1,691	1,691	1,269,200
2024-03-08	GOLDMAN SACHS INTERNATIONAL	123,073	0.81%	▲	10,000	2,145	2,263	2,100	2,191	1,073,500
2024-03-08	モルガン・スタンレーMUFG証券株式会社	139,443	0.92%	▲	20,900	2,145	2,263	2,100	2,191	1,073,500
2024-03-07	GOLDMAN SACHS INTERNATIONAL	113,073	0.75%	▲	16,600	2,105	2,131	2,017	2,082	615,100
2024-03-07	モルガン・スタンレーMUFG証券株式会社	118,543	0.78%	▲	24,300	2,105	2,131	2,017	2,082	615,100
2024-03-06	モルガン・スタンレーMUFG証券株式会社	94,243	0.62%	▼	-16,300	2,151	2,264	2,084	2,105	1,498,200
2024-03-06	GOLDMAN SACHS INTERNATIONAL	96,473	0.64%	▲	12,400	2,151	2,264	2,084	2,105	1,498,200
2024-03-05	モルガン・スタンレーMUFG証券株式会社	110,543	0.73%	▲	9,700	2,020	2,052	1,912	2,014	474,300
2024-03-04	GOLDMAN SACHS INTERNATIONAL	84,073	0.55%	▼	-18,000	1,975	2,069	1,967	2,012	577,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250529	15:30	ＨＥＲＯＺ	特別損失の計上及び通期業績予想の修正に関するお知らせ
20250313	15:30	ＨＥＲＯＺ	2025年４月期第３四半期決算短信〔日本基準〕（連結）
20250313	15:30	ＨＥＲＯＺ	2025年４月期第３四半期決算説明資料
20241213	15:30	ＨＥＲＯＺ	2025年４月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241213	15:30	ＨＥＲＯＺ	2025年４月期第２四半期決算説明資料
20240919	15:30	ＨＥＲＯＺ	譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
20240913	15:30	ＨＥＲＯＺ	2025年４月期第１四半期決算短信〔日本基準〕（連結）
20240913	15:30	ＨＥＲＯＺ	2025年４月期第１四半期決算説明資料
20240823	15:30	ＨＥＲＯＺ	譲渡制限付株式報酬としての新株式発行に関するお知らせ
20240806	15:30	ＨＥＲＯＺ	当社子会社における事業譲受に関するお知らせ
20240614	15:30	ＨＥＲＯＺ	特別損失の計上に関するお知らせ
20240614	15:30	ＨＥＲＯＺ	2024年４月期決算短信〔日本基準〕（連結）
20240614	15:30	ＨＥＲＯＺ	2024年４月期通期決算説明資料
20240419	17:00	ＨＥＲＯＺ	バリオセキュア株式会社との資本業務提携契約の一部変更に関するお知らせ
20240319	15:30	ＨＥＲＯＺ	株式会社ティファナ・ドットコムの株式の取得（子会社化）に関するお知らせ
20240319	15:30	ＨＥＲＯＺ	株式会社ティファナ・ドットコムのグループ会社化について
20240308	15:30	ＨＥＲＯＺ	2024年４月期通期連結業績予想修正に関するお知らせ
20240308	15:30	ＨＥＲＯＺ	2024年４月期第３四半期決算短信〔日本基準〕（連結）
20240308	15:30	ＨＥＲＯＺ	2024年４月期第３四半期決算説明資料
20240202	15:30	ＨＥＲＯＺ	2024年４月期第３四半期決算における特別損失（のれん一括償却等）の計上に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
4382	1	TOP - HEROZ株式会社（ヒーローズ）	2025-06-06 19:20:09
4382	2	HEROZ、NZAMと共同でESG評価特化型AIエージェントを開発、25年6月より業務適用開始予定～定量的で統一的な評価を実現し、機関投資家の業務効率を大幅改善～ - HEROZ株式会社（ヒーロー	2025-04-15 18:29:41
4382	2	HEROZ株式会社_IR｜note	2024-06-14 19:04:15
4382	2	株主優待情報 \| HEROZ株式会社（ヒーローズ）	2024-06-14 19:04:13
4382	2	IR \| HEROZ株式会社（ヒーローズ）	2024-06-14 12:46:39
4382	2	IR \| HEROZ株式会社（ヒーローズ）	2024-06-14 12:46:38
4382	2	IRニュース \| HEROZ株式会社（ヒーローズ）	2024-06-14 12:46:37
4382	2	IR \| HEROZ株式会社（ヒーローズ）	2024-06-14 12:46:36
4382	2	IR資料 \| HEROZ株式会社（ヒーローズ）	2024-06-14 12:46:34
4382	2	有価証券報告書 \| HEROZ株式会社（ヒーローズ）	2024-06-14 12:46:33

4382--ＨＥＲＯＺ-【情報･通信業】【ＡＩ開発】建設、金融企業向けなど将棋アプリも売上高:48410-当期純利益:-11340-総資産:76910-時価:15887731----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4382--ＨＥＲＯＺ-【情報･通信業】【ＡＩ開発】建設、金融企業向けなど将棋アプリも
売上高:48410-当期純利益:-11340-総資産:76910-時価:15887731----Yahoo