7373--アイドマHD-【サービス業】【法人営業】主に中小企業の営業企画や電話営業代行を
売上高:90580-当期純利益:12700-総資産:90720-時価:29903753----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,7351,7351,6801,71034,400-2599%99%195%▼▼99%100%101%86%100%
202503111,6761,7091,6341,65788,200-5397%99%256%▼▼▼102%102%102%83%100%
202503121,6541,7241,6501,69025,90033102%102%29%97%99%97%85%102%
202503131,7141,7191,6531,66625,200-2499%97%97%103%104%100%84%101%
202503141,6371,7061,6371,68332,30017101%103%128%99%100%97%85%102%
202503171,6961,6961,6511,68444,3001100%99%137%▲▲99%99%97%85%102%
202503181,6941,7091,6731,68530,5001100%99%69%▲▲▲101%100%99%85%102%
202503191,6851,7141,6751,70026,40015101%101%87%▲▲▲▲100%100%98%85%103%
202503211,7001,7141,6801,69721,700-3100%100%82%98%98%97%85%102%
202503241,7101,7181,6761,68319,800-1499%98%91%▼▼98%98%98%87%102%
202503251,6961,6961,6501,65426,200-2998%98%132%▼▼▼102%98%101%88%100%
202503261,6531,7101,6521,69327,40039102%102%105%101%97%101%92%102%
202503271,6671,6821,6631,68216,000-1199%101%58%98%95%102%92%102%
202503281,6921,6921,6591,66025,600-2299%98%160%▼▼99%96%109%91%100%
202503311,6311,6311,5851,61939,200-4198%99%153%▼▼▼97%88%109%90%100%
202504011,6361,6361,5811,58728,100-3298%97%72%▼▼▼▼102%87%112%89%100%
202504021,5871,6151,5651,61428,80027102%102%102%102%95%120%91%102%
202504031,5341,5781,5141,56357,500-5197%102%200%96%100%123%88%100%
202504041,5021,5341,4011,44573,100-11892%96%127%▼▼106%126%141%83%100%
202504081,3051,3921,3051,38139,000-6496%106%53%▼▼▼101%125%143%81%100%
202504091,3211,3651,2981,33752,000-4497%101%133%▼▼▼▼98%111%127%79%100%
202504101,4871,4871,4201,45934,900122109%98%67%106%117%136%86%109%
202504111,4161,5001,3921,49945,40040103%106%130%▲▲102%103%120%88%112%
202504141,6091,6651,6021,643191,500144110%102%422%▲▲▲100%101%122%97%123%
202504151,6431,6781,6241,64656,7003100%100%30%▲▲▲▲97%102%123%97%123%
202504161,6321,6601,5611,58838,900-5896%97%69%105%105%126%93%119%
202504171,5881,6731,5881,66044,70072105%105%115%99%102%121%98%124%
202504181,6591,6601,6261,63820,400-2299%99%46%100%103%120%97%123%
202504211,6671,6891,6421,66232,00024101%100%157%99%110%124%98%124%
202504221,6221,6451,5811,61239,100-5097%99%122%101%108%121%95%121%
202504231,6521,7051,6501,675101,80063104%101%260%100%104%119%99%125%
202504241,6921,6951,6721,68830,20013101%100%30%▲▲101%108%118%100%126%
202504251,7051,7521,7051,71848,60030102%101%161%▲▲▲103%106%115%100%128%
202504281,7401,7911,7121,78476,60066104%103%158%▲▲▲▲99%103%113%100%133%
202504301,7801,8361,7411,75470,400-3098%99%92%101%109%116%98%131%
202505011,7431,8001,7431,76331,7009101%101%45%100%105%110%99%132%
202505021,8431,8431,7801,843123,60080105%100%390%▲▲100%105%111%100%138%
202505071,8321,8821,8211,84174,700-2100%100%60%99%110%111%100%138%
202505081,8301,8791,8081,80859,300-3398%99%79%▼▼105%111%112%98%135%
202505091,8101,9121,8081,89352,20085105%105%88%100%104%106%100%142%
202505121,9181,9271,8801,92656,30033102%100%108%▲▲99%103%104%100%132%
202505131,9501,9591,9221,92448,800-2100%99%87%104%104%105%100%128%
202505141,9302,0201,9302,00785,50083104%104%175%101%101%102%100%126%
202505151,9862,0021,9612,00041,400-7100%101%48%99%97%100%100%126%
202505162,0222,0361,9731,99944,600-1100%99%108%▼▼97%96%100%100%126%
202505192,0302,0401,9611,97041,400-2999%97%93%▼▼▼101%99%101%98%122%
202505201,9782,0351,9272,00565,10035102%101%157%98%100%99%100%124%
202505212,0052,0051,9541,96830,400-3798%98%47%100%103%102%98%122%
202505221,9501,9751,9411,94527,800-2399%100%91%▼▼100%102%101%97%121%
202505231,9411,9691,9291,94030,400-5100%100%109%▼▼▼101%105%0%97%116%
202505261,9401,9841,9291,96524,50025101%101%81%101%102%0%98%116%
202505271,9842,0081,9702,00721,40042102%101%87%▲▲98%101%0%100%117%
202505282,0052,0071,9741,97426,500-3398%98%124%99%99%0%98%113%
202505291,9981,9981,9661,96913,900-5100%99%52%▼▼104%102%0%98%112%
202505301,9552,0481,9552,02846,20059103%104%332%100%99%0%100%115%
202506022,0152,0502,0102,02027,300-8100%100%59%98%98%0%100%112%
202506032,0122,0381,9721,97222,400-4898%98%82%▼▼99%0%0%97%109%
202506041,9891,9981,9601,96431,500-8100%99%141%▼▼▼102%0%0%97%109%
202506051,9582,0151,9561,98919,20025101%102%61%100%0%0%98%105%
202506061,9591,9851,9491,96324,700-2699%100%129%%%%97%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300187,4000123,500063,900
2025-05-230194,5000125,700068,800
2025-05-160194,8000128,100066,700
2025-05-09200200,200200128,900071,300
2025-05-020210,8000130,900079,900
2025-04-250224,1000141,700082,400
2025-04-180237,7000150,000087,700
2025-04-11300218,000300132,000086,000
2025-04-040218,2000136,600081,600
2025-03-280220,6000137,700082,900
2025-03-210219,6000136,600083,000
2025-03-140210,6000134,500076,100
2025-03-070205,7000133,000072,700
2025-02-28100203,900100131,000072,900
2025-02-21100211,700100132,600079,100
2025-02-14100220,500100133,100087,400
2025-02-070231,1000140,300090,800
2025-01-310242,4000141,9000100,500
2025-01-240227,1000132,700094,400
2025-01-17100210,300100126,700083,600
2025-01-10100202,100100125,600076,500
2024-12-27100197,200100124,900072,300
2024-12-200222,1000139,700082,400
2024-12-130223,6000143,400080,200
2024-12-06100251,900100161,300090,600
2024-11-290240,0000156,700083,300
2024-11-220253,7000150,0000103,700
2024-11-150254,3000150,8000103,500
2024-11-080242,1000147,700094,400
2024-11-010251,9000147,8000104,100
2024-10-250268,5000149,2000119,300
2024-10-180271,2000151,6000119,600
2024-10-110228,7000153,900074,800
2024-10-040216,7000141,800074,900
2024-09-270217,4000140,200077,200
2024-09-200219,4000138,700080,700
2024-09-130225,7000140,000085,700
2024-09-06100234,100100142,000092,100
2024-08-30100233,800100139,700094,100
2024-08-23100246,800100145,6000101,200
2024-08-16100247,600100150,300097,300
2024-08-090260,3000159,7000100,600
2024-08-02100373,300100234,2000139,100
2024-07-260407,7000248,4000159,300
2024-07-190402,6000244,1000158,500
2024-07-12300343,000300211,2000131,800
2024-07-050335,4000206,2000129,200
2024-06-280329,6000202,1000127,500
2024-06-210327,3000204,7000122,600
2024-06-140334,6000206,3000128,300
2024-06-070347,4000207,5000139,900
2024-05-310362,6000214,4000148,200
2024-05-240360,0000210,4000149,600
2024-05-170370,9000218,3000152,600
2024-05-100390,3000228,1000162,200
2024-05-020403,3000231,6000171,700
2024-04-260400,2000231,9000168,300
2024-04-190450,0000265,3000184,700
2024-04-12400457,500400256,5000201,000
2024-04-050461,1000257,4000203,700
2024-03-290447,4000247,9000199,500
2024-03-220454,1000258,1000196,000
2024-03-150450,6000254,6000196,000
2024-03-080479,0000269,7000209,300
2024-03-01100480,000100268,8000211,200
2024-02-220488,5000271,5000217,000
2024-02-16400469,600400264,8000204,800
2024-02-090484,7000270,9000213,800
2024-02-020496,3000274,3000222,000
2024-01-260516,5000286,0000230,500
2024-01-190556,4000292,6000263,800
2024-01-12400691,100400347,1000344,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-18 GOLDMAN SACHS INTERNATIONAL75,7870.49%-13,8001,4541,4731,4401,4637,500
2024-09-04 GOLDMAN SACHS INTERNATIONAL89,5870.58%-2,4001,4701,5031,4421,46136,100
2024-09-03 GOLDMAN SACHS INTERNATIONAL91,9870.60%1,0001,5191,5191,4891,50420,200
2024-09-02 GOLDMAN SACHS INTERNATIONAL90,9870.59%1,5351,5501,4901,52124,100
2024-08-29 GOLDMAN SACHS INTERNATIONAL91,7870.60%1,5201,5781,5201,56623,300
2024-07-23 GOLDMAN SACHS INTERNATIONAL76,2870.50%1,5001,5551,5661,5411,55450,400
2024-07-12 GOLDMAN SACHS INTERNATIONAL74,7870.49%-2,2001,6351,7021,6301,69667,600
2024-07-08 GOLDMAN SACHS INTERNATIONAL76,9870.50%1,6951,6991,6661,66957,300
2024-06-25 GOLDMAN SACHS INTERNATIONAL73,7000.48%-16,4001,7751,8151,7551,79530,900
2024-06-20 GOLDMAN SACHS INTERNATIONAL90,1000.59%-16,0001,7071,7371,7011,70616,900
2024-06-07 GOLDMAN SACHS INTERNATIONAL106,1000.69%-15,1001,6901,7301,6821,71215,600
2024-05-20 GOLDMAN SACHS INTERNATIONAL121,2000.79%-2,4001,7401,7681,7181,72323,400
2024-04-25 GOLDMAN SACHS INTERNATIONAL123,6000.81%11,9001,8401,8411,7471,74768,000
2024-04-15 GOLDMAN SACHS INTERNATIONAL111,7000.73%6,6001,6271,6411,5751,591146,200
2024-03-21 GOLDMAN SACHS INTERNATIONAL105,1000.68%-16,1001,7831,8631,7791,82492,100
2024-03-12 GOLDMAN SACHS INTERNATIONAL121,2000.79%-12,5001,7501,8371,7311,83768,000
2024-03-12 JPM Securities Japan Co Ltd.75,5000.49%-13,1001,7501,8371,7311,83768,000
2024-03-08 JPM Securities Japan Co Ltd.88,6000.58%-17,5001,7301,7821,7301,74964,000
2024-03-06 GOLDMAN SACHS INTERNATIONAL133,7000.87%-16,1001,8381,8871,8291,83452,100

TDnet更新情報

報告日strtime銘柄タイトル
2025041115:30G-アイドマHD 2025年8月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2025041115:30G-アイドマHD 2025年8月期 第2四半期決算説明資料
2025022115:30G-アイドマHD 自己株式の取得状況及び取得終了に関するお知らせ
2025020315:30G-アイドマHD 自己株式の取得状況に関するお知らせ
2025011015:30G-アイドマHD 2025年8月期 第1四半期決算短信〔日本基準〕(連結)
2025011015:30G-アイドマHD 2025年8月期 第1四半期決算説明資料
2025011015:30G-アイドマHD 自己株式取得に係る事項の決定に関するお知らせ
2024112915:30G-アイドマHD 事業計画及び成長可能性に関する事項
2024112915:30G-アイドマHD 支配株主等に関する事項について
2024101115:00G-アイドマHD 2024年8月期 決算短信〔日本基準〕(連結)
2024101115:00G-アイドマHD 2024年8月期 通期決算説明会資料
2024071215:00G-アイドマHD 2024年8月期第3四半期決算短信〔日本基準〕(連結)
2024071215:00G-アイドマHD 2024年8月期 第3四半期決算説明資料
2024071215:00G-アイドマHD 2024年8月期 配当予想の修正(初配)に関するお知らせ
2024071215:00G-アイドマHD 特別損失の計上に関するお知らせ
2024041215:00G-アイドマHD 2024年8月期第2四半期決算短信〔日本基準〕(連結)
2024041215:00G-アイドマHD 2024年8月期 第2四半期決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VN5H3502025-04-21 16:32株式会社アイドマ・ホールディングス三浦 陽平変更報告書
S100V73H3502025-02-07 10:24(株)アイドマ・ホールディングスアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100U94J3502024-08-21 16:15株式会社アイドマ・ホールディングス三浦 陽平変更報告書
S100U29X3502024-07-17 13:17株式会社アイドマ・ホールディングス三浦 陽平変更報告書
S100TBB33602024-04-23 16:51株式会社アイドマ・ホールディングス三浦 陽平訂正報告書(大量保有報告書・変更報告書)
S100TAWE3502024-04-22 16:48株式会社アイドマ・ホールディングス三浦 陽平変更報告書
S100SXQF3502024-02-22 10:31(株)アイドマ・ホールディングスみずほ証券株式会社変更報告書(特例対象株券等)

企業サイト更新情報