7373--アイドマHD-【サービス業】【法人営業】主に中小企業の営業企画や電話営業代行を
売上高:90580-当期純利益:12700-総資産:90720-時価:30970112----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202410071,5351,5351,4851,52417,4009101%99%218%▲▲▲96%104%104%96%105%
202410081,5471,5471,4601,47915,800-4597%96%91%101%108%109%93%102%
202410091,4931,5291,4861,5019,20022101%101%58%99%103%107%95%103%
202410101,5271,5271,4651,51015,9009101%99%173%▲▲106%102%108%95%104%
202410111,5101,6341,4851,602113,90092106%106%716%▲▲▲96%98%101%100%110%
202410151,6771,6801,5421,614265,00012101%96%233%▲▲▲▲99%104%107%100%111%
202410161,5901,6311,5671,57851,800-3698%99%20%98%101%108%98%109%
202410171,5661,5661,5061,53954,500-3998%98%105%▼▼99%99%110%95%105%
202410181,5381,5471,5031,52629,300-1399%99%54%▼▼▼107%97%110%95%104%
202410211,5401,6531,5261,649132,900123108%107%454%94%88%101%100%111%
202410221,6761,6791,5621,58396,800-6696%94%73%97%99%109%96%107%
202410231,5571,5601,5131,51860,700-6596%97%63%▼▼100%105%114%92%103%
202410241,4861,5011,4661,49063,900-2898%100%105%▼▼▼99%108%114%90%101%
202410251,4901,4981,4541,47529,100-1599%99%46%▼▼▼▼102%111%119%89%100%
202410281,4451,5031,4331,46850,300-7100%102%173%▼▼▼▼▼106%111%121%89%100%
202410291,4561,5601,4391,54267,50074105%106%134%101%105%114%94%105%
202410301,5361,5531,5101,55339,40011101%101%58%▲▲104%105%113%94%106%
202410311,5531,6241,5531,60867,60055104%104%172%▲▲▲101%103%115%98%110%
202411011,5781,6231,5781,59528,600-1399%101%42%101%101%114%97%109%
202411051,6021,6221,5811,61344,10018101%101%154%99%104%116%98%110%
202411061,6301,6341,5911,60735,100-6100%99%80%100%104%115%97%109%
202411071,6351,6641,6101,63057,60023101%100%164%100%104%118%99%111%
202411081,6031,6231,5831,61029,800-2099%100%52%100%100%117%98%110%
202411111,6121,6321,6001,62023,00010101%100%77%102%96%113%98%110%
202411121,6601,7151,6501,698117,50078105%102%511%▲▲97%93%114%100%116%
202411131,7091,7201,6511,66280,100-3698%97%68%98%99%118%98%113%
202411141,6501,6621,5991,61056,300-5297%98%70%▼▼100%105%125%95%110%
202411151,5941,6031,5811,59537,200-1599%100%66%▼▼▼99%106%130%94%109%
202411181,5851,5941,5741,57751,200-1899%99%138%▼▼▼▼101%109%132%93%107%
202411191,5771,6041,5721,59330,10016101%101%59%102%110%131%94%109%
202411201,5991,6451,5831,63537,90042103%102%126%▲▲102%108%129%96%111%
202411211,6351,6981,6351,67459,20039102%102%156%▲▲▲99%104%125%99%114%
202411221,6951,6991,6381,67041,800-4100%99%71%101%106%124%98%114%
202411251,6991,7321,6771,71887,90048103%101%210%102%105%122%100%117%
202411261,7321,7651,7191,75878,50040102%102%89%▲▲99%106%119%100%114%
202411271,7701,7861,7431,75586,600-3100%99%110%101%108%122%100%113%
202411281,7381,8051,7381,755119,9000100%101%138%--103%107%120%100%111%
202411291,7531,8081,6961,80796,70052103%103%81%101%103%117%100%115%
202412021,8111,8261,7761,82262,00015101%101%64%▲▲102%102%115%100%116%
202412031,8401,8871,8401,88496,60062103%102%156%▲▲▲97%103%111%100%119%
202412041,8981,9051,8361,84587,900-3998%97%91%101%105%114%98%117%
202412051,8601,9201,8581,870102,20025101%101%116%98%108%114%99%119%
202412061,8401,8401,7801,81271,100-5897%98%70%103%114%115%96%115%
202412091,8131,8741,7941,86978,60057103%103%111%104%111%111%99%119%
202412101,8791,9601,8351,95089,70081104%104%114%▲▲100%107%107%100%124%
202412111,9542,0181,9341,945114,500-5100%100%128%101%107%106%100%123%
202412121,9652,0271,9611,99170,70046102%101%62%100%103%100%100%126%
202412132,0532,0652,0232,06396,30072104%100%136%▲▲100%101%97%100%131%
202412162,0942,1102,0522,085102,50022101%100%106%▲▲▲99%97%0%100%131%
202412172,1202,1292,0352,10094,20015101%99%92%▲▲▲▲101%100%0%100%128%
202412182,0802,1152,0282,10266,1002100%101%70%▲▲▲▲▲103%102%0%100%126%
202412192,0502,1432,0422,11261,40010100%103%93%▲▲▲▲▲▲95%98%0%100%126%
202412202,1332,1502,0062,018108,500-9496%95%177%100%101%0%96%117%
202412232,0602,0822,0312,06478,60046102%100%72%101%100%0%98%118%
202412242,0532,0752,0092,07062,2006100%101%79%▲▲100%98%0%98%118%
202412252,0802,1152,0562,08142,50011101%100%68%▲▲▲100%0%0%99%119%
202412262,0852,1072,0722,09046,1009100%100%108%▲▲▲▲97%0%0%99%116%
202412272,1042,1392,0432,05062,200-4098%97%135%100%0%0%97%113%
202412302,0412,0622,0162,03334,400-1799%100%55%▼▼%%%96%112%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-200222,1000139,700082,400
2024-12-130223,6000143,400080,200
2024-12-06100251,900100161,300090,600
2024-11-290240,0000156,700083,300
2024-11-220253,7000150,0000103,700
2024-11-150254,3000150,8000103,500
2024-11-080242,1000147,700094,400
2024-11-010251,9000147,8000104,100
2024-10-250268,5000149,2000119,300
2024-10-180271,2000151,6000119,600
2024-10-110228,7000153,900074,800
2024-10-040216,7000141,800074,900
2024-09-270217,4000140,200077,200
2024-09-200219,4000138,700080,700
2024-09-130225,7000140,000085,700
2024-09-06100234,100100142,000092,100
2024-08-30100233,800100139,700094,100
2024-08-23100246,800100145,6000101,200
2024-08-16100247,600100150,300097,300
2024-08-090260,3000159,7000100,600
2024-08-02100373,300100234,2000139,100
2024-07-260407,7000248,4000159,300
2024-07-190402,6000244,1000158,500
2024-07-12300343,000300211,2000131,800
2024-07-050335,4000206,2000129,200
2024-06-280329,6000202,1000127,500
2024-06-210327,3000204,7000122,600
2024-06-140334,6000206,3000128,300
2024-06-070347,4000207,5000139,900
2024-05-310362,6000214,4000148,200
2024-05-240360,0000210,4000149,600
2024-05-170370,9000218,3000152,600
2024-05-100390,3000228,1000162,200
2024-05-020403,3000231,6000171,700
2024-04-260400,2000231,9000168,300
2024-04-190450,0000265,3000184,700
2024-04-12400457,500400256,5000201,000
2024-04-050461,1000257,4000203,700
2024-03-290447,4000247,9000199,500
2024-03-220454,1000258,1000196,000
2024-03-150450,6000254,6000196,000
2024-03-080479,0000269,7000209,300
2024-03-01100480,000100268,8000211,200
2024-02-220488,5000271,5000217,000
2024-02-16400469,600400264,8000204,800
2024-02-090484,7000270,9000213,800
2024-02-020496,3000274,3000222,000
2024-01-260516,5000286,0000230,500
2024-01-190556,4000292,6000263,800
2024-01-12400691,100400347,1000344,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-18 GOLDMAN SACHS INTERNATIONAL75,7870.49%-13,8001,4541,4731,4401,4637,500
2024-09-04 GOLDMAN SACHS INTERNATIONAL89,5870.58%-2,4001,4701,5031,4421,46136,100
2024-09-03 GOLDMAN SACHS INTERNATIONAL91,9870.60%1,0001,5191,5191,4891,50420,200
2024-09-02 GOLDMAN SACHS INTERNATIONAL90,9870.59%1,5351,5501,4901,52124,100
2024-08-29 GOLDMAN SACHS INTERNATIONAL91,7870.60%1,5201,5781,5201,56623,300
2024-07-23 GOLDMAN SACHS INTERNATIONAL76,2870.50%1,5001,5551,5661,5411,55450,400
2024-07-12 GOLDMAN SACHS INTERNATIONAL74,7870.49%-2,2001,6351,7021,6301,69667,600
2024-07-08 GOLDMAN SACHS INTERNATIONAL76,9870.50%1,6951,6991,6661,66957,300
2024-06-25 GOLDMAN SACHS INTERNATIONAL73,7000.48%-16,4001,7751,8151,7551,79530,900
2024-06-20 GOLDMAN SACHS INTERNATIONAL90,1000.59%-16,0001,7071,7371,7011,70616,900
2024-06-07 GOLDMAN SACHS INTERNATIONAL106,1000.69%-15,1001,6901,7301,6821,71215,600
2024-05-20 GOLDMAN SACHS INTERNATIONAL121,2000.79%-2,4001,7401,7681,7181,72323,400
2024-04-25 GOLDMAN SACHS INTERNATIONAL123,6000.81%11,9001,8401,8411,7471,74768,000
2024-04-15 GOLDMAN SACHS INTERNATIONAL111,7000.73%6,6001,6271,6411,5751,591146,200
2024-03-21 GOLDMAN SACHS INTERNATIONAL105,1000.68%-16,1001,7831,8631,7791,82492,100
2024-03-12 GOLDMAN SACHS INTERNATIONAL121,2000.79%-12,5001,7501,8371,7311,83768,000
2024-03-12 JPM Securities Japan Co Ltd.75,5000.49%-13,1001,7501,8371,7311,83768,000
2024-03-08 JPM Securities Japan Co Ltd.88,6000.58%-17,5001,7301,7821,7301,74964,000
2024-03-06 GOLDMAN SACHS INTERNATIONAL133,7000.87%-16,1001,8381,8871,8291,83452,100

TDnet更新情報

報告日strtime銘柄タイトル
2024112915:30G-アイドマHD 事業計画及び成長可能性に関する事項
2024112915:30G-アイドマHD 支配株主等に関する事項について
2024101115:00G-アイドマHD 2024年8月期 決算短信〔日本基準〕(連結)
2024101115:00G-アイドマHD 2024年8月期 通期決算説明会資料
2024071215:00G-アイドマHD 2024年8月期第3四半期決算短信〔日本基準〕(連結)
2024071215:00G-アイドマHD 2024年8月期 第3四半期決算説明資料
2024071215:00G-アイドマHD 2024年8月期 配当予想の修正(初配)に関するお知らせ
2024071215:00G-アイドマHD 特別損失の計上に関するお知らせ
2024041215:00G-アイドマHD 2024年8月期第2四半期決算短信〔日本基準〕(連結)
2024041215:00G-アイドマHD 2024年8月期 第2四半期決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U94J3502024-08-21 16:15株式会社アイドマ・ホールディングス三浦 陽平変更報告書
S100U29X3502024-07-17 13:17株式会社アイドマ・ホールディングス三浦 陽平変更報告書
S100TBB33602024-04-23 16:51株式会社アイドマ・ホールディングス三浦 陽平訂正報告書(大量保有報告書・変更報告書)
S100TAWE3502024-04-22 16:48株式会社アイドマ・ホールディングス三浦 陽平変更報告書
S100SXQF3502024-02-22 10:31(株)アイドマ・ホールディングスみずほ証券株式会社変更報告書(特例対象株券等)

企業サイト更新情報