intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241007 | 1,535 | 1,535 | 1,485 | 1,524 | 17,400 | 9 | 101% | 99% | 218% | ▲▲▲ | 96% | 104% | 104% | 96% | 105% |
20241008 | 1,547 | 1,547 | 1,460 | 1,479 | 15,800 | -45 | 97% | 96% | 91% | ▼ | 101% | 108% | 109% | 93% | 102% |
20241009 | 1,493 | 1,529 | 1,486 | 1,501 | 9,200 | 22 | 101% | 101% | 58% | ▲ | 99% | 103% | 107% | 95% | 103% |
20241010 | 1,527 | 1,527 | 1,465 | 1,510 | 15,900 | 9 | 101% | 99% | 173% | ▲▲ | 106% | 102% | 108% | 95% | 104% |
20241011 | 1,510 | 1,634 | 1,485 | 1,602 | 113,900 | 92 | 106% | 106% | 716% | ▲▲▲ | 96% | 98% | 101% | 100% | 110% |
20241015 | 1,677 | 1,680 | 1,542 | 1,614 | 265,000 | 12 | 101% | 96% | 233% | ▲▲▲▲ | 99% | 104% | 107% | 100% | 111% |
20241016 | 1,590 | 1,631 | 1,567 | 1,578 | 51,800 | -36 | 98% | 99% | 20% | ▼ | 98% | 101% | 108% | 98% | 109% |
20241017 | 1,566 | 1,566 | 1,506 | 1,539 | 54,500 | -39 | 98% | 98% | 105% | ▼▼ | 99% | 99% | 110% | 95% | 105% |
20241018 | 1,538 | 1,547 | 1,503 | 1,526 | 29,300 | -13 | 99% | 99% | 54% | ▼▼▼ | 107% | 97% | 110% | 95% | 104% |
20241021 | 1,540 | 1,653 | 1,526 | 1,649 | 132,900 | 123 | 108% | 107% | 454% | ▲ | 94% | 88% | 101% | 100% | 111% |
20241022 | 1,676 | 1,679 | 1,562 | 1,583 | 96,800 | -66 | 96% | 94% | 73% | ▼ | 97% | 99% | 109% | 96% | 107% |
20241023 | 1,557 | 1,560 | 1,513 | 1,518 | 60,700 | -65 | 96% | 97% | 63% | ▼▼ | 100% | 105% | 114% | 92% | 103% |
20241024 | 1,486 | 1,501 | 1,466 | 1,490 | 63,900 | -28 | 98% | 100% | 105% | ▼▼▼ | 99% | 108% | 114% | 90% | 101% |
20241025 | 1,490 | 1,498 | 1,454 | 1,475 | 29,100 | -15 | 99% | 99% | 46% | ▼▼▼▼ | 102% | 111% | 119% | 89% | 100% |
20241028 | 1,445 | 1,503 | 1,433 | 1,468 | 50,300 | -7 | 100% | 102% | 173% | ▼▼▼▼▼ | 106% | 111% | 121% | 89% | 100% |
20241029 | 1,456 | 1,560 | 1,439 | 1,542 | 67,500 | 74 | 105% | 106% | 134% | ▲ | 101% | 105% | 114% | 94% | 105% |
20241030 | 1,536 | 1,553 | 1,510 | 1,553 | 39,400 | 11 | 101% | 101% | 58% | ▲▲ | 104% | 105% | 113% | 94% | 106% |
20241031 | 1,553 | 1,624 | 1,553 | 1,608 | 67,600 | 55 | 104% | 104% | 172% | ▲▲▲ | 101% | 103% | 115% | 98% | 110% |
20241101 | 1,578 | 1,623 | 1,578 | 1,595 | 28,600 | -13 | 99% | 101% | 42% | ▼ | 101% | 101% | 114% | 97% | 109% |
20241105 | 1,602 | 1,622 | 1,581 | 1,613 | 44,100 | 18 | 101% | 101% | 154% | ▲ | 99% | 104% | 116% | 98% | 110% |
20241106 | 1,630 | 1,634 | 1,591 | 1,607 | 35,100 | -6 | 100% | 99% | 80% | ▼ | 100% | 104% | 115% | 97% | 109% |
20241107 | 1,635 | 1,664 | 1,610 | 1,630 | 57,600 | 23 | 101% | 100% | 164% | ▲ | 100% | 104% | 118% | 99% | 111% |
20241108 | 1,603 | 1,623 | 1,583 | 1,610 | 29,800 | -20 | 99% | 100% | 52% | ▼ | 100% | 100% | 117% | 98% | 110% |
20241111 | 1,612 | 1,632 | 1,600 | 1,620 | 23,000 | 10 | 101% | 100% | 77% | ▲ | 102% | 96% | 113% | 98% | 110% |
20241112 | 1,660 | 1,715 | 1,650 | 1,698 | 117,500 | 78 | 105% | 102% | 511% | ▲▲ | 97% | 93% | 114% | 100% | 116% |
20241113 | 1,709 | 1,720 | 1,651 | 1,662 | 80,100 | -36 | 98% | 97% | 68% | ▼ | 98% | 99% | 118% | 98% | 113% |
20241114 | 1,650 | 1,662 | 1,599 | 1,610 | 56,300 | -52 | 97% | 98% | 70% | ▼▼ | 100% | 105% | 125% | 95% | 110% |
20241115 | 1,594 | 1,603 | 1,581 | 1,595 | 37,200 | -15 | 99% | 100% | 66% | ▼▼▼ | 99% | 106% | 130% | 94% | 109% |
20241118 | 1,585 | 1,594 | 1,574 | 1,577 | 51,200 | -18 | 99% | 99% | 138% | ▼▼▼▼ | 101% | 109% | 132% | 93% | 107% |
20241119 | 1,577 | 1,604 | 1,572 | 1,593 | 30,100 | 16 | 101% | 101% | 59% | ▲ | 102% | 110% | 131% | 94% | 109% |
20241120 | 1,599 | 1,645 | 1,583 | 1,635 | 37,900 | 42 | 103% | 102% | 126% | ▲▲ | 102% | 108% | 129% | 96% | 111% |
20241121 | 1,635 | 1,698 | 1,635 | 1,674 | 59,200 | 39 | 102% | 102% | 156% | ▲▲▲ | 99% | 104% | 125% | 99% | 114% |
20241122 | 1,695 | 1,699 | 1,638 | 1,670 | 41,800 | -4 | 100% | 99% | 71% | ▼ | 101% | 106% | 124% | 98% | 114% |
20241125 | 1,699 | 1,732 | 1,677 | 1,718 | 87,900 | 48 | 103% | 101% | 210% | ▲ | 102% | 105% | 122% | 100% | 117% |
20241126 | 1,732 | 1,765 | 1,719 | 1,758 | 78,500 | 40 | 102% | 102% | 89% | ▲▲ | 99% | 106% | 119% | 100% | 114% |
20241127 | 1,770 | 1,786 | 1,743 | 1,755 | 86,600 | -3 | 100% | 99% | 110% | ▼ | 101% | 108% | 122% | 100% | 113% |
20241128 | 1,738 | 1,805 | 1,738 | 1,755 | 119,900 | 0 | 100% | 101% | 138% | -- | 103% | 107% | 120% | 100% | 111% |
20241129 | 1,753 | 1,808 | 1,696 | 1,807 | 96,700 | 52 | 103% | 103% | 81% | ▲ | 101% | 103% | 117% | 100% | 115% |
20241202 | 1,811 | 1,826 | 1,776 | 1,822 | 62,000 | 15 | 101% | 101% | 64% | ▲▲ | 102% | 102% | 115% | 100% | 116% |
20241203 | 1,840 | 1,887 | 1,840 | 1,884 | 96,600 | 62 | 103% | 102% | 156% | ▲▲▲ | 97% | 103% | 111% | 100% | 119% |
20241204 | 1,898 | 1,905 | 1,836 | 1,845 | 87,900 | -39 | 98% | 97% | 91% | ▼ | 101% | 105% | 114% | 98% | 117% |
20241205 | 1,860 | 1,920 | 1,858 | 1,870 | 102,200 | 25 | 101% | 101% | 116% | ▲ | 98% | 108% | 114% | 99% | 119% |
20241206 | 1,840 | 1,840 | 1,780 | 1,812 | 71,100 | -58 | 97% | 98% | 70% | ▼ | 103% | 114% | 115% | 96% | 115% |
20241209 | 1,813 | 1,874 | 1,794 | 1,869 | 78,600 | 57 | 103% | 103% | 111% | ▲ | 104% | 111% | 111% | 99% | 119% |
20241210 | 1,879 | 1,960 | 1,835 | 1,950 | 89,700 | 81 | 104% | 104% | 114% | ▲▲ | 100% | 107% | 107% | 100% | 124% |
20241211 | 1,954 | 2,018 | 1,934 | 1,945 | 114,500 | -5 | 100% | 100% | 128% | ▼ | 101% | 107% | 106% | 100% | 123% |
20241212 | 1,965 | 2,027 | 1,961 | 1,991 | 70,700 | 46 | 102% | 101% | 62% | ▲ | 100% | 103% | 100% | 100% | 126% |
20241213 | 2,053 | 2,065 | 2,023 | 2,063 | 96,300 | 72 | 104% | 100% | 136% | ▲▲ | 100% | 101% | 97% | 100% | 131% |
20241216 | 2,094 | 2,110 | 2,052 | 2,085 | 102,500 | 22 | 101% | 100% | 106% | ▲▲▲ | 99% | 97% | 0% | 100% | 131% |
20241217 | 2,120 | 2,129 | 2,035 | 2,100 | 94,200 | 15 | 101% | 99% | 92% | ▲▲▲▲ | 101% | 100% | 0% | 100% | 128% |
20241218 | 2,080 | 2,115 | 2,028 | 2,102 | 66,100 | 2 | 100% | 101% | 70% | ▲▲▲▲▲ | 103% | 102% | 0% | 100% | 126% |
20241219 | 2,050 | 2,143 | 2,042 | 2,112 | 61,400 | 10 | 100% | 103% | 93% | ▲▲▲▲▲▲ | 95% | 98% | 0% | 100% | 126% |
20241220 | 2,133 | 2,150 | 2,006 | 2,018 | 108,500 | -94 | 96% | 95% | 177% | ▼ | 100% | 101% | 0% | 96% | 117% |
20241223 | 2,060 | 2,082 | 2,031 | 2,064 | 78,600 | 46 | 102% | 100% | 72% | ▲ | 101% | 100% | 0% | 98% | 118% |
20241224 | 2,053 | 2,075 | 2,009 | 2,070 | 62,200 | 6 | 100% | 101% | 79% | ▲▲ | 100% | 98% | 0% | 98% | 118% |
20241225 | 2,080 | 2,115 | 2,056 | 2,081 | 42,500 | 11 | 101% | 100% | 68% | ▲▲▲ | 100% | 0% | 0% | 99% | 119% |
20241226 | 2,085 | 2,107 | 2,072 | 2,090 | 46,100 | 9 | 100% | 100% | 108% | ▲▲▲▲ | 97% | 0% | 0% | 99% | 116% |
20241227 | 2,104 | 2,139 | 2,043 | 2,050 | 62,200 | -40 | 98% | 97% | 135% | ▼ | 100% | 0% | 0% | 97% | 113% |
20241230 | 2,041 | 2,062 | 2,016 | 2,033 | 34,400 | -17 | 99% | 100% | 55% | ▼▼ | % | % | % | 96% | 112% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-20 | 0 | 222,100 | 0 | 139,700 | 0 | 82,400 |
2024-12-13 | 0 | 223,600 | 0 | 143,400 | 0 | 80,200 |
2024-12-06 | 100 | 251,900 | 100 | 161,300 | 0 | 90,600 |
2024-11-29 | 0 | 240,000 | 0 | 156,700 | 0 | 83,300 |
2024-11-22 | 0 | 253,700 | 0 | 150,000 | 0 | 103,700 |
2024-11-15 | 0 | 254,300 | 0 | 150,800 | 0 | 103,500 |
2024-11-08 | 0 | 242,100 | 0 | 147,700 | 0 | 94,400 |
2024-11-01 | 0 | 251,900 | 0 | 147,800 | 0 | 104,100 |
2024-10-25 | 0 | 268,500 | 0 | 149,200 | 0 | 119,300 |
2024-10-18 | 0 | 271,200 | 0 | 151,600 | 0 | 119,600 |
2024-10-11 | 0 | 228,700 | 0 | 153,900 | 0 | 74,800 |
2024-10-04 | 0 | 216,700 | 0 | 141,800 | 0 | 74,900 |
2024-09-27 | 0 | 217,400 | 0 | 140,200 | 0 | 77,200 |
2024-09-20 | 0 | 219,400 | 0 | 138,700 | 0 | 80,700 |
2024-09-13 | 0 | 225,700 | 0 | 140,000 | 0 | 85,700 |
2024-09-06 | 100 | 234,100 | 100 | 142,000 | 0 | 92,100 |
2024-08-30 | 100 | 233,800 | 100 | 139,700 | 0 | 94,100 |
2024-08-23 | 100 | 246,800 | 100 | 145,600 | 0 | 101,200 |
2024-08-16 | 100 | 247,600 | 100 | 150,300 | 0 | 97,300 |
2024-08-09 | 0 | 260,300 | 0 | 159,700 | 0 | 100,600 |
2024-08-02 | 100 | 373,300 | 100 | 234,200 | 0 | 139,100 |
2024-07-26 | 0 | 407,700 | 0 | 248,400 | 0 | 159,300 |
2024-07-19 | 0 | 402,600 | 0 | 244,100 | 0 | 158,500 |
2024-07-12 | 300 | 343,000 | 300 | 211,200 | 0 | 131,800 |
2024-07-05 | 0 | 335,400 | 0 | 206,200 | 0 | 129,200 |
2024-06-28 | 0 | 329,600 | 0 | 202,100 | 0 | 127,500 |
2024-06-21 | 0 | 327,300 | 0 | 204,700 | 0 | 122,600 |
2024-06-14 | 0 | 334,600 | 0 | 206,300 | 0 | 128,300 |
2024-06-07 | 0 | 347,400 | 0 | 207,500 | 0 | 139,900 |
2024-05-31 | 0 | 362,600 | 0 | 214,400 | 0 | 148,200 |
2024-05-24 | 0 | 360,000 | 0 | 210,400 | 0 | 149,600 |
2024-05-17 | 0 | 370,900 | 0 | 218,300 | 0 | 152,600 |
2024-05-10 | 0 | 390,300 | 0 | 228,100 | 0 | 162,200 |
2024-05-02 | 0 | 403,300 | 0 | 231,600 | 0 | 171,700 |
2024-04-26 | 0 | 400,200 | 0 | 231,900 | 0 | 168,300 |
2024-04-19 | 0 | 450,000 | 0 | 265,300 | 0 | 184,700 |
2024-04-12 | 400 | 457,500 | 400 | 256,500 | 0 | 201,000 |
2024-04-05 | 0 | 461,100 | 0 | 257,400 | 0 | 203,700 |
2024-03-29 | 0 | 447,400 | 0 | 247,900 | 0 | 199,500 |
2024-03-22 | 0 | 454,100 | 0 | 258,100 | 0 | 196,000 |
2024-03-15 | 0 | 450,600 | 0 | 254,600 | 0 | 196,000 |
2024-03-08 | 0 | 479,000 | 0 | 269,700 | 0 | 209,300 |
2024-03-01 | 100 | 480,000 | 100 | 268,800 | 0 | 211,200 |
2024-02-22 | 0 | 488,500 | 0 | 271,500 | 0 | 217,000 |
2024-02-16 | 400 | 469,600 | 400 | 264,800 | 0 | 204,800 |
2024-02-09 | 0 | 484,700 | 0 | 270,900 | 0 | 213,800 |
2024-02-02 | 0 | 496,300 | 0 | 274,300 | 0 | 222,000 |
2024-01-26 | 0 | 516,500 | 0 | 286,000 | 0 | 230,500 |
2024-01-19 | 0 | 556,400 | 0 | 292,600 | 0 | 263,800 |
2024-01-12 | 400 | 691,100 | 400 | 347,100 | 0 | 344,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 75,787 | 0.49% | ▼ | -13,800 | 1,454 | 1,473 | 1,440 | 1,463 | 7,500 |
2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 89,587 | 0.58% | ▼ | -2,400 | 1,470 | 1,503 | 1,442 | 1,461 | 36,100 |
2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 91,987 | 0.60% | ▲ | 1,000 | 1,519 | 1,519 | 1,489 | 1,504 | 20,200 |
2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 90,987 | 0.59% | ▼ | 1,535 | 1,550 | 1,490 | 1,521 | 24,100 | |
2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 91,787 | 0.60% | ▲ | 1,520 | 1,578 | 1,520 | 1,566 | 23,300 | |
2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 76,287 | 0.50% | ▲ | 1,500 | 1,555 | 1,566 | 1,541 | 1,554 | 50,400 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 74,787 | 0.49% | ▼ | -2,200 | 1,635 | 1,702 | 1,630 | 1,696 | 67,600 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 76,987 | 0.50% | ▲ | 1,695 | 1,699 | 1,666 | 1,669 | 57,300 | |
2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 73,700 | 0.48% | ▼ | -16,400 | 1,775 | 1,815 | 1,755 | 1,795 | 30,900 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 90,100 | 0.59% | ▼ | -16,000 | 1,707 | 1,737 | 1,701 | 1,706 | 16,900 |
2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 106,100 | 0.69% | ▼ | -15,100 | 1,690 | 1,730 | 1,682 | 1,712 | 15,600 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 121,200 | 0.79% | ▼ | -2,400 | 1,740 | 1,768 | 1,718 | 1,723 | 23,400 |
2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 123,600 | 0.81% | ▲ | 11,900 | 1,840 | 1,841 | 1,747 | 1,747 | 68,000 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 111,700 | 0.73% | ▲ | 6,600 | 1,627 | 1,641 | 1,575 | 1,591 | 146,200 |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 105,100 | 0.68% | ▼ | -16,100 | 1,783 | 1,863 | 1,779 | 1,824 | 92,100 |
2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 121,200 | 0.79% | ▼ | -12,500 | 1,750 | 1,837 | 1,731 | 1,837 | 68,000 |
2024-03-12 | JPM Securities Japan Co Ltd. | 75,500 | 0.49% | ▼ | -13,100 | 1,750 | 1,837 | 1,731 | 1,837 | 68,000 |
2024-03-08 | JPM Securities Japan Co Ltd. | 88,600 | 0.58% | ▼ | -17,500 | 1,730 | 1,782 | 1,730 | 1,749 | 64,000 |
2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 133,700 | 0.87% | ▼ | -16,100 | 1,838 | 1,887 | 1,829 | 1,834 | 52,100 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241129 | 15:30 | G-アイドマHD | 事業計画及び成長可能性に関する事項 |
20241129 | 15:30 | G-アイドマHD | 支配株主等に関する事項について |
20241011 | 15:00 | G-アイドマHD | 2024年8月期 決算短信〔日本基準〕(連結) |
20241011 | 15:00 | G-アイドマHD | 2024年8月期 通期決算説明会資料 |
20240712 | 15:00 | G-アイドマHD | 2024年8月期第3四半期決算短信〔日本基準〕(連結) |
20240712 | 15:00 | G-アイドマHD | 2024年8月期 第3四半期決算説明資料 |
20240712 | 15:00 | G-アイドマHD | 2024年8月期 配当予想の修正(初配)に関するお知らせ |
20240712 | 15:00 | G-アイドマHD | 特別損失の計上に関するお知らせ |
20240412 | 15:00 | G-アイドマHD | 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
20240412 | 15:00 | G-アイドマHD | 2024年8月期 第2四半期決算説明資料 |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100U94J | 350 | 2024-08-21 16:15 | 株式会社アイドマ・ホールディングス | 三浦 陽平 | 変更報告書 |
S100U29X | 350 | 2024-07-17 13:17 | 株式会社アイドマ・ホールディングス | 三浦 陽平 | 変更報告書 |
S100TBB3 | 360 | 2024-04-23 16:51 | 株式会社アイドマ・ホールディングス | 三浦 陽平 | 訂正報告書(大量保有報告書・変更報告書) |
S100TAWE | 350 | 2024-04-22 16:48 | 株式会社アイドマ・ホールディングス | 三浦 陽平 | 変更報告書 |
S100SXQF | 350 | 2024-02-22 10:31 | (株)アイドマ・ホールディングス | みずほ証券株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7373 | 1 | 株式会社アイドマ・ホールディングス |Aidma Holdings,Inc. – 4000社を超える営業支援の実績。アイドマ・ホールディンスの営業ソリューションは、AIが抽出した最適なアプローチリスト | 2025-01-04 21:28:52 |
7373 | 2 | 代表取締役の三浦がIR番組「Japan Stock Channel」に再出演しました(全2回) – 株式会社アイドマ・ホールディングス |Aidma Holdings,Inc. | 2024-08-22 02:30:36 |
7373 | 2 | コーポレート・ガバナンス – 株式会社アイドマ・ホールディングス |Aidma Holdings,Inc. | 2024-06-15 02:59:43 |
7373 | 2 | IRニュース – 株式会社アイドマ・ホールディングス |Aidma Holdings,Inc. | 2024-06-15 02:59:42 |
7373 | 2 | 免責事項 – 株式会社アイドマ・ホールディングス |Aidma Holdings,Inc. | 2024-06-15 02:59:40 |
7373 | 2 | 株式情報 – 株式会社アイドマ・ホールディングス |Aidma Holdings,Inc. | 2024-06-15 02:59:39 |
7373 | 2 | IRライブラリー – 株式会社アイドマ・ホールディングス |Aidma Holdings,Inc. | 2024-06-15 02:59:38 |
7373 | 2 | 電子公告 – 株式会社アイドマ・ホールディングス |Aidma Holdings,Inc. | 2024-06-15 02:59:36 |
7373 | 2 | IRカレンダー – 株式会社アイドマ・ホールディングス |Aidma Holdings,Inc. | 2024-06-15 02:59:35 |
7373 | 2 | 代表メッセージ – 株式会社アイドマ・ホールディングス |Aidma Holdings,Inc. | 2024-06-15 02:59:33 |