| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,519 | 1,544 | 1,500 | 1,515 | 56,700 | -5 | 100% | 100% | 96% | ▼▼ | 102% | 104% | 101% | 84% | 100% |
| 20240726 | 1,504 | 1,559 | 1,504 | 1,528 | 25,600 | 13 | 101% | 102% | 45% | ▲ | 102% | 97% | 101% | 85% | 101% |
| 20240729 | 1,541 | 1,581 | 1,540 | 1,566 | 47,100 | 38 | 102% | 102% | 184% | ▲▲ | 100% | 86% | 99% | 90% | 103% |
| 20240730 | 1,567 | 1,582 | 1,559 | 1,569 | 35,500 | 3 | 100% | 100% | 75% | ▲▲▲ | 100% | 80% | 99% | 90% | 104% |
| 20240731 | 1,569 | 1,579 | 1,558 | 1,571 | 23,800 | 2 | 100% | 100% | 67% | ▲▲▲▲ | 96% | 86% | 101% | 90% | 104% |
| 20240801 | 1,557 | 1,562 | 1,486 | 1,494 | 57,800 | -77 | 95% | 96% | 243% | ▼ | 95% | 95% | 110% | 87% | 100% |
| 20240802 | 1,422 | 1,440 | 1,334 | 1,346 | 149,000 | -148 | 90% | 95% | 258% | ▼▼ | 90% | 116% | 134% | 79% | 100% |
| 20240805 | 1,166 | 1,227 | 1,046 | 1,047 | 234,300 | -299 | 78% | 90% | 157% | ▼▼▼ | 110% | 123% | 138% | 62% | 100% |
| 20240806 | 1,137 | 1,273 | 1,130 | 1,249 | 134,400 | 202 | 119% | 110% | 57% | ▲ | 113% | 121% | 132% | 74% | 119% |
| 20240807 | 1,189 | 1,352 | 1,189 | 1,340 | 86,700 | 91 | 107% | 113% | 65% | ▲▲ | 103% | 110% | 120% | 79% | 128% |
| 20240808 | 1,310 | 1,387 | 1,281 | 1,350 | 55,600 | 10 | 101% | 103% | 64% | ▲▲▲ | 99% | 109% | 115% | 80% | 129% |
| 20240809 | 1,361 | 1,416 | 1,330 | 1,346 | 34,000 | -4 | 100% | 99% | 61% | ▼ | 103% | 110% | 116% | 79% | 129% |
| 20240813 | 1,353 | 1,402 | 1,345 | 1,395 | 54,200 | 49 | 104% | 103% | 159% | ▲ | 105% | 110% | 114% | 86% | 133% |
| 20240814 | 1,377 | 1,448 | 1,377 | 1,439 | 34,500 | 44 | 103% | 105% | 64% | ▲▲ | 100% | 105% | 108% | 89% | 137% |
| 20240815 | 1,449 | 1,450 | 1,419 | 1,445 | 15,700 | 6 | 100% | 100% | 46% | ▲▲▲ | 101% | 104% | 106% | 90% | 138% |
| 20240816 | 1,468 | 1,508 | 1,438 | 1,487 | 31,400 | 42 | 103% | 101% | 200% | ▲▲▲▲ | 98% | 99% | 101% | 94% | 142% |
| 20240819 | 1,503 | 1,516 | 1,478 | 1,478 | 15,700 | -9 | 99% | 98% | 50% | ▼ | 100% | 102% | 99% | 94% | 141% |
| 20240820 | 1,515 | 1,537 | 1,508 | 1,516 | 28,400 | 38 | 103% | 100% | 181% | ▲ | 100% | 102% | 98% | 96% | 145% |
| 20240821 | 1,516 | 1,528 | 1,501 | 1,520 | 13,400 | 4 | 100% | 100% | 47% | ▲▲ | 99% | 103% | 99% | 97% | 145% |
| 20240822 | 1,501 | 1,530 | 1,480 | 1,490 | 35,400 | -30 | 98% | 99% | 264% | ▼ | 99% | 105% | 103% | 95% | 142% |
| 20240823 | 1,490 | 1,499 | 1,454 | 1,478 | 31,400 | -12 | 99% | 99% | 89% | ▼▼ | 104% | 105% | 103% | 94% | 141% |
| 20240826 | 1,487 | 1,560 | 1,456 | 1,552 | 57,200 | 74 | 105% | 104% | 182% | ▲ | 100% | 100% | 101% | 99% | 148% |
| 20240827 | 1,558 | 1,569 | 1,538 | 1,553 | 20,200 | 1 | 100% | 100% | 35% | ▲▲ | 100% | 98% | 102% | 99% | 148% |
| 20240828 | 1,550 | 1,560 | 1,510 | 1,550 | 21,100 | -3 | 100% | 100% | 104% | ▼ | 103% | 99% | 104% | 99% | 148% |
| 20240829 | 1,520 | 1,578 | 1,520 | 1,566 | 23,300 | 16 | 101% | 103% | 110% | ▲ | 99% | 95% | 101% | 100% | 150% |
| 20240830 | 1,566 | 1,580 | 1,516 | 1,555 | 32,800 | -11 | 99% | 99% | 141% | ▼ | 99% | 97% | 103% | 99% | 149% |
| 20240902 | 1,535 | 1,550 | 1,490 | 1,521 | 24,100 | -34 | 98% | 99% | 73% | ▼▼ | 99% | 98% | 104% | 97% | 145% |
| 20240903 | 1,519 | 1,519 | 1,489 | 1,504 | 20,200 | -17 | 99% | 99% | 84% | ▼▼▼ | 99% | 101% | 108% | 96% | 120% |
| 20240904 | 1,470 | 1,503 | 1,442 | 1,461 | 36,100 | -43 | 97% | 99% | 179% | ▼▼▼▼ | 102% | 101% | 108% | 93% | 109% |
| 20240905 | 1,461 | 1,488 | 1,446 | 1,483 | 21,800 | 22 | 102% | 102% | 60% | ▲ | 100% | 102% | 108% | 95% | 110% |
| 20240906 | 1,460 | 1,482 | 1,448 | 1,460 | 15,300 | -23 | 98% | 100% | 70% | ▼ | 105% | 105% | 112% | 93% | 108% |
| 20240909 | 1,418 | 1,484 | 1,400 | 1,483 | 23,600 | 23 | 102% | 105% | 154% | ▲ | 99% | 99% | 107% | 95% | 106% |
| 20240910 | 1,485 | 1,505 | 1,471 | 1,476 | 13,200 | -7 | 100% | 99% | 56% | ▼ | 99% | 99% | 107% | 94% | 103% |
| 20240911 | 1,482 | 1,516 | 1,445 | 1,461 | 12,700 | -15 | 99% | 99% | 96% | ▼▼ | 99% | 98% | 106% | 93% | 101% |
| 20240912 | 1,505 | 1,505 | 1,440 | 1,489 | 10,900 | 28 | 102% | 99% | 86% | ▲ | 100% | 104% | 108% | 95% | 102% |
| 20240913 | 1,480 | 1,499 | 1,468 | 1,477 | 5,700 | -12 | 99% | 100% | 52% | ▼ | 98% | 104% | 109% | 94% | 101% |
| 20240917 | 1,477 | 1,477 | 1,432 | 1,454 | 9,700 | -23 | 98% | 98% | 170% | ▼▼ | 101% | 108% | 111% | 93% | 100% |
| 20240918 | 1,454 | 1,473 | 1,440 | 1,463 | 7,500 | 9 | 101% | 101% | 77% | ▲ | 101% | 108% | 110% | 93% | 101% |
| 20240919 | 1,463 | 1,480 | 1,454 | 1,471 | 10,400 | 8 | 101% | 101% | 139% | ▲▲ | 102% | 106% | 110% | 94% | 101% |
| 20240920 | 1,500 | 1,545 | 1,490 | 1,535 | 35,200 | 64 | 104% | 102% | 338% | ▲▲▲ | 98% | 101% | 106% | 98% | 106% |
| 20240924 | 1,560 | 1,560 | 1,517 | 1,526 | 11,800 | -9 | 99% | 98% | 34% | ▼ | 101% | 99% | 106% | 97% | 105% |
| 20240925 | 1,558 | 1,599 | 1,510 | 1,575 | 26,400 | 49 | 103% | 101% | 224% | ▲ | 99% | 97% | 104% | 100% | 108% |
| 20240926 | 1,579 | 1,579 | 1,542 | 1,561 | 6,300 | -14 | 99% | 99% | 24% | ▼ | 101% | 95% | 106% | 99% | 107% |
| 20240927 | 1,563 | 1,584 | 1,551 | 1,583 | 16,500 | 22 | 101% | 101% | 262% | ▲ | 103% | 101% | 110% | 100% | 109% |
| 20240930 | 1,503 | 1,550 | 1,503 | 1,550 | 17,800 | -33 | 98% | 103% | 108% | ▼ | 99% | 99% | 107% | 98% | 107% |
| 20241001 | 1,542 | 1,542 | 1,522 | 1,528 | 10,800 | -22 | 99% | 99% | 61% | ▼▼ | 98% | 100% | 109% | 97% | 105% |
| 20241002 | 1,518 | 1,518 | 1,473 | 1,481 | 28,700 | -47 | 97% | 98% | 266% | ▼▼▼ | 99% | 100% | 110% | 94% | 102% |
| 20241003 | 1,500 | 1,507 | 1,480 | 1,486 | 7,400 | 5 | 100% | 99% | 26% | ▲ | 102% | 102% | 111% | 94% | 102% |
| 20241004 | 1,486 | 1,522 | 1,486 | 1,515 | 8,000 | 29 | 102% | 102% | 108% | ▲▲ | 99% | 104% | 103% | 96% | 104% |
| 20241007 | 1,535 | 1,535 | 1,485 | 1,524 | 17,400 | 9 | 101% | 99% | 218% | ▲▲▲ | 96% | 104% | 0% | 96% | 105% |
| 20241008 | 1,547 | 1,547 | 1,460 | 1,479 | 15,800 | -45 | 97% | 96% | 91% | ▼ | 101% | 108% | 0% | 93% | 102% |
| 20241009 | 1,493 | 1,529 | 1,486 | 1,501 | 9,200 | 22 | 101% | 101% | 58% | ▲ | 99% | 103% | 0% | 95% | 103% |
| 20241010 | 1,527 | 1,527 | 1,465 | 1,510 | 15,900 | 9 | 101% | 99% | 173% | ▲▲ | 106% | 102% | 0% | 95% | 104% |
| 20241011 | 1,510 | 1,634 | 1,485 | 1,602 | 113,900 | 92 | 106% | 106% | 716% | ▲▲▲ | 96% | 98% | 0% | 100% | 110% |
| 20241015 | 1,677 | 1,680 | 1,542 | 1,614 | 265,000 | 12 | 101% | 96% | 233% | ▲▲▲▲ | 99% | 104% | 0% | 100% | 111% |
| 20241016 | 1,590 | 1,631 | 1,567 | 1,578 | 51,800 | -36 | 98% | 99% | 20% | ▼ | 98% | 101% | 0% | 98% | 109% |
| 20241017 | 1,566 | 1,566 | 1,506 | 1,539 | 54,500 | -39 | 98% | 98% | 105% | ▼▼ | 99% | 0% | 0% | 95% | 105% |
| 20241018 | 1,538 | 1,547 | 1,503 | 1,526 | 29,300 | -13 | 99% | 99% | 54% | ▼▼▼ | 107% | 0% | 0% | 95% | 104% |
| 20241021 | 1,540 | 1,653 | 1,526 | 1,649 | 132,900 | 123 | 108% | 107% | 454% | ▲ | 94% | 0% | 0% | 100% | 111% |
| 20241022 | 1,676 | 1,679 | 1,562 | 1,583 | 96,800 | -66 | 96% | 94% | 73% | ▼ | % | % | % | 96% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 271,200 | 0 | 151,600 | 0 | 119,600 |
| 2024-10-11 | 0 | 228,700 | 0 | 153,900 | 0 | 74,800 |
| 2024-10-04 | 0 | 216,700 | 0 | 141,800 | 0 | 74,900 |
| 2024-09-27 | 0 | 217,400 | 0 | 140,200 | 0 | 77,200 |
| 2024-09-20 | 0 | 219,400 | 0 | 138,700 | 0 | 80,700 |
| 2024-09-13 | 0 | 225,700 | 0 | 140,000 | 0 | 85,700 |
| 2024-09-06 | 100 | 234,100 | 100 | 142,000 | 0 | 92,100 |
| 2024-08-30 | 100 | 233,800 | 100 | 139,700 | 0 | 94,100 |
| 2024-08-23 | 100 | 246,800 | 100 | 145,600 | 0 | 101,200 |
| 2024-08-16 | 100 | 247,600 | 100 | 150,300 | 0 | 97,300 |
| 2024-08-09 | 0 | 260,300 | 0 | 159,700 | 0 | 100,600 |
| 2024-08-02 | 100 | 373,300 | 100 | 234,200 | 0 | 139,100 |
| 2024-07-26 | 0 | 407,700 | 0 | 248,400 | 0 | 159,300 |
| 2024-07-19 | 0 | 402,600 | 0 | 244,100 | 0 | 158,500 |
| 2024-07-12 | 300 | 343,000 | 300 | 211,200 | 0 | 131,800 |
| 2024-07-05 | 0 | 335,400 | 0 | 206,200 | 0 | 129,200 |
| 2024-06-28 | 0 | 329,600 | 0 | 202,100 | 0 | 127,500 |
| 2024-06-21 | 0 | 327,300 | 0 | 204,700 | 0 | 122,600 |
| 2024-06-14 | 0 | 334,600 | 0 | 206,300 | 0 | 128,300 |
| 2024-06-07 | 0 | 347,400 | 0 | 207,500 | 0 | 139,900 |
| 2024-05-31 | 0 | 362,600 | 0 | 214,400 | 0 | 148,200 |
| 2024-05-24 | 0 | 360,000 | 0 | 210,400 | 0 | 149,600 |
| 2024-05-17 | 0 | 370,900 | 0 | 218,300 | 0 | 152,600 |
| 2024-05-10 | 0 | 390,300 | 0 | 228,100 | 0 | 162,200 |
| 2024-05-02 | 0 | 403,300 | 0 | 231,600 | 0 | 171,700 |
| 2024-04-26 | 0 | 400,200 | 0 | 231,900 | 0 | 168,300 |
| 2024-04-19 | 0 | 450,000 | 0 | 265,300 | 0 | 184,700 |
| 2024-04-12 | 400 | 457,500 | 400 | 256,500 | 0 | 201,000 |
| 2024-04-05 | 0 | 461,100 | 0 | 257,400 | 0 | 203,700 |
| 2024-03-29 | 0 | 447,400 | 0 | 247,900 | 0 | 199,500 |
| 2024-03-22 | 0 | 454,100 | 0 | 258,100 | 0 | 196,000 |
| 2024-03-15 | 0 | 450,600 | 0 | 254,600 | 0 | 196,000 |
| 2024-03-08 | 0 | 479,000 | 0 | 269,700 | 0 | 209,300 |
| 2024-03-01 | 100 | 480,000 | 100 | 268,800 | 0 | 211,200 |
| 2024-02-22 | 0 | 488,500 | 0 | 271,500 | 0 | 217,000 |
| 2024-02-16 | 400 | 469,600 | 400 | 264,800 | 0 | 204,800 |
| 2024-02-09 | 0 | 484,700 | 0 | 270,900 | 0 | 213,800 |
| 2024-02-02 | 0 | 496,300 | 0 | 274,300 | 0 | 222,000 |
| 2024-01-26 | 0 | 516,500 | 0 | 286,000 | 0 | 230,500 |
| 2024-01-19 | 0 | 556,400 | 0 | 292,600 | 0 | 263,800 |
| 2024-01-12 | 400 | 691,100 | 400 | 347,100 | 0 | 344,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 75,787 | 0.49% | ▼ | -13,800 | 1,454 | 1,473 | 1,440 | 1,463 | 7,500 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 89,587 | 0.58% | ▼ | -2,400 | 1,470 | 1,503 | 1,442 | 1,461 | 36,100 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 91,987 | 0.60% | ▲ | 1,000 | 1,519 | 1,519 | 1,489 | 1,504 | 20,200 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 90,987 | 0.59% | ▼ | 1,535 | 1,550 | 1,490 | 1,521 | 24,100 | |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 91,787 | 0.60% | ▲ | 1,520 | 1,578 | 1,520 | 1,566 | 23,300 | |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 76,287 | 0.50% | ▲ | 1,500 | 1,555 | 1,566 | 1,541 | 1,554 | 50,400 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 74,787 | 0.49% | ▼ | -2,200 | 1,635 | 1,702 | 1,630 | 1,696 | 67,600 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 76,987 | 0.50% | ▲ | 1,695 | 1,699 | 1,666 | 1,669 | 57,300 | |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 73,700 | 0.48% | ▼ | -16,400 | 1,775 | 1,815 | 1,755 | 1,795 | 30,900 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 90,100 | 0.59% | ▼ | -16,000 | 1,707 | 1,737 | 1,701 | 1,706 | 16,900 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 106,100 | 0.69% | ▼ | -15,100 | 1,690 | 1,730 | 1,682 | 1,712 | 15,600 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 121,200 | 0.79% | ▼ | -2,400 | 1,740 | 1,768 | 1,718 | 1,723 | 23,400 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 123,600 | 0.81% | ▲ | 11,900 | 1,840 | 1,841 | 1,747 | 1,747 | 68,000 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 111,700 | 0.73% | ▲ | 6,600 | 1,627 | 1,641 | 1,575 | 1,591 | 146,200 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 105,100 | 0.68% | ▼ | -16,100 | 1,783 | 1,863 | 1,779 | 1,824 | 92,100 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 121,200 | 0.79% | ▼ | -12,500 | 1,750 | 1,837 | 1,731 | 1,837 | 68,000 |
| 2024-03-12 | JPM Securities Japan Co Ltd. | 75,500 | 0.49% | ▼ | -13,100 | 1,750 | 1,837 | 1,731 | 1,837 | 68,000 |
| 2024-03-08 | JPM Securities Japan Co Ltd. | 88,600 | 0.58% | ▼ | -17,500 | 1,730 | 1,782 | 1,730 | 1,749 | 64,000 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 133,700 | 0.87% | ▼ | -16,100 | 1,838 | 1,887 | 1,829 | 1,834 | 52,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241011 | 15:00 | Ｇ－アイドマＨＤ | 2024年８月期 決算短信〔日本基準〕（連結） |
| 20241011 | 15:00 | Ｇ－アイドマＨＤ | 2024年８月期 通期決算説明会資料 |
| 20240712 | 15:00 | Ｇ－アイドマＨＤ | 2024年８月期第３四半期決算短信〔日本基準〕（連結） |
| 20240712 | 15:00 | Ｇ－アイドマＨＤ | 2024年８月期 第３四半期決算説明資料 |
| 20240712 | 15:00 | Ｇ－アイドマＨＤ | 2024年８月期 配当予想の修正（初配）に関するお知らせ |
| 20240712 | 15:00 | Ｇ－アイドマＨＤ | 特別損失の計上に関するお知らせ |
| 20240412 | 15:00 | Ｇ－アイドマＨＤ | 2024年８月期第２四半期決算短信〔日本基準〕(連結) |
| 20240412 | 15:00 | Ｇ－アイドマＨＤ | 2024年８月期 第２四半期決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U94J | 350 | 2024-08-21 16:15 | 株式会社アイドマ・ホールディングス | 三浦 陽平 | 変更報告書 |
| S100U29X | 350 | 2024-07-17 13:17 | 株式会社アイドマ・ホールディングス | 三浦 陽平 | 変更報告書 |
| S100TBB3 | 360 | 2024-04-23 16:51 | 株式会社アイドマ・ホールディングス | 三浦 陽平 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TAWE | 350 | 2024-04-22 16:48 | 株式会社アイドマ・ホールディングス | 三浦 陽平 | 変更報告書 |
| S100SXQF | 350 | 2024-02-22 10:31 | （株）アイドマ・ホールディングス | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7373 | 1 | 株式会社アイドマ・ホールディングス ｜Aidma Holdings,Inc. – 4000社を超える営業支援の実績。アイドマ・ホールディンスの営業ソリューションは、AIが抽出した最適なアプローチリスト | 2024-10-23 02:22:32 |
| 7373 | 2 | 代表取締役の三浦がIR番組「Japan Stock Channel」に再出演しました（全2回） – 株式会社アイドマ・ホールディングス ｜Aidma Holdings,Inc. | 2024-08-22 02:30:36 |
| 7373 | 2 | コーポレート・ガバナンス – 株式会社アイドマ・ホールディングス ｜Aidma Holdings,Inc. | 2024-06-15 02:59:43 |
| 7373 | 2 | IRニュース – 株式会社アイドマ・ホールディングス ｜Aidma Holdings,Inc. | 2024-06-15 02:59:42 |
| 7373 | 2 | 免責事項 – 株式会社アイドマ・ホールディングス ｜Aidma Holdings,Inc. | 2024-06-15 02:59:40 |
| 7373 | 2 | 株式情報 – 株式会社アイドマ・ホールディングス ｜Aidma Holdings,Inc. | 2024-06-15 02:59:39 |
| 7373 | 2 | IRライブラリー – 株式会社アイドマ・ホールディングス ｜Aidma Holdings,Inc. | 2024-06-15 02:59:38 |
| 7373 | 2 | 電子公告 – 株式会社アイドマ・ホールディングス ｜Aidma Holdings,Inc. | 2024-06-15 02:59:36 |
| 7373 | 2 | IRカレンダー – 株式会社アイドマ・ホールディングス ｜Aidma Holdings,Inc. | 2024-06-15 02:59:35 |
| 7373 | 2 | 代表メッセージ – 株式会社アイドマ・ホールディングス ｜Aidma Holdings,Inc. | 2024-06-15 02:59:33 |