intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 3,845 | 3,845 | 3,660 | 3,670 | 19,000 | -95 | 97% | 95% | 85% | ▼ | 100% | 105% | 95% | 90% | 104% |
20240925 | 3,645 | 3,710 | 3,605 | 3,650 | 10,300 | -20 | 99% | 100% | 54% | ▼▼ | 100% | 102% | 95% | 93% | 104% |
20240926 | 3,640 | 3,685 | 3,595 | 3,655 | 12,300 | 5 | 100% | 100% | 119% | ▲ | 105% | 97% | 95% | 96% | 104% |
20240927 | 3,655 | 3,835 | 3,655 | 3,835 | 23,700 | 180 | 105% | 105% | 193% | ▲▲ | 102% | 93% | 91% | 100% | 109% |
20240930 | 3,785 | 3,900 | 3,755 | 3,845 | 25,900 | 10 | 100% | 102% | 109% | ▲▲▲ | 97% | 91% | 90% | 100% | 109% |
20241001 | 3,845 | 3,850 | 3,715 | 3,715 | 19,500 | -130 | 97% | 97% | 75% | ▼ | 96% | 94% | 94% | 97% | 105% |
20241002 | 3,680 | 3,680 | 3,540 | 3,540 | 27,900 | -175 | 95% | 96% | 143% | ▼▼ | 98% | 93% | 96% | 92% | 100% |
20241003 | 3,610 | 3,610 | 3,450 | 3,525 | 22,300 | -15 | 100% | 98% | 80% | ▼▼▼ | 100% | 95% | 98% | 92% | 100% |
20241004 | 3,525 | 3,550 | 3,470 | 3,510 | 9,600 | -15 | 100% | 100% | 43% | ▼▼▼▼ | 97% | 95% | 97% | 91% | 100% |
20241007 | 3,580 | 3,580 | 3,460 | 3,465 | 14,400 | -45 | 99% | 97% | 150% | ▼▼▼▼▼ | 96% | 98% | 99% | 90% | 100% |
20241008 | 3,490 | 3,490 | 3,335 | 3,340 | 31,400 | -125 | 96% | 96% | 218% | ▼▼▼▼▼▼ | 101% | 103% | 107% | 87% | 100% |
20241009 | 3,325 | 3,385 | 3,220 | 3,365 | 30,900 | 25 | 101% | 101% | 98% | ▲ | 98% | 101% | 108% | 88% | 101% |
20241010 | 3,365 | 3,385 | 3,290 | 3,310 | 11,700 | -55 | 98% | 98% | 38% | ▼ | 103% | 101% | 111% | 86% | 100% |
20241011 | 3,285 | 3,400 | 3,285 | 3,385 | 6,200 | 75 | 102% | 103% | 53% | ▲ | 101% | 102% | 107% | 88% | 102% |
20241015 | 3,400 | 3,445 | 3,340 | 3,425 | 8,500 | 40 | 101% | 101% | 137% | ▲▲ | 99% | 101% | 107% | 89% | 103% |
20241016 | 3,415 | 3,445 | 3,380 | 3,395 | 5,900 | -30 | 99% | 99% | 69% | ▼ | 97% | 99% | 108% | 88% | 103% |
20241017 | 3,440 | 3,440 | 3,325 | 3,330 | 6,100 | -65 | 98% | 97% | 103% | ▼▼ | 100% | 101% | 111% | 87% | 101% |
20241018 | 3,330 | 3,335 | 3,300 | 3,330 | 3,300 | 0 | 100% | 100% | 54% | -- | 103% | 101% | 111% | 87% | 101% |
20241021 | 3,345 | 3,470 | 3,345 | 3,460 | 8,900 | 130 | 104% | 103% | 270% | ▲ | 98% | 96% | 109% | 90% | 105% |
20241022 | 3,495 | 3,500 | 3,320 | 3,410 | 8,800 | -50 | 99% | 98% | 99% | ▼ | 99% | 102% | 112% | 89% | 103% |
20241023 | 3,390 | 3,485 | 3,355 | 3,360 | 6,400 | -50 | 99% | 99% | 73% | ▼▼ | 100% | 103% | 115% | 87% | 102% |
20241024 | 3,360 | 3,435 | 3,315 | 3,375 | 6,700 | 15 | 100% | 100% | 105% | ▲ | 96% | 102% | 115% | 88% | 102% |
20241025 | 3,365 | 3,375 | 3,245 | 3,245 | 10,300 | -130 | 96% | 96% | 154% | ▼ | 105% | 107% | 121% | 84% | 100% |
20241028 | 3,190 | 3,400 | 3,100 | 3,350 | 9,400 | 105 | 103% | 105% | 91% | ▲ | 101% | 100% | 113% | 87% | 103% |
20241029 | 3,420 | 3,465 | 3,365 | 3,460 | 5,200 | 110 | 103% | 101% | 55% | ▲▲ | 99% | 100% | 112% | 93% | 107% |
20241030 | 3,470 | 3,495 | 3,435 | 3,445 | 4,600 | -15 | 100% | 99% | 88% | ▼ | 99% | 103% | 112% | 97% | 106% |
20241031 | 3,475 | 3,475 | 3,365 | 3,425 | 3,800 | -20 | 99% | 99% | 83% | ▼▼ | 100% | 107% | 114% | 97% | 106% |
20241101 | 3,400 | 3,430 | 3,345 | 3,410 | 4,400 | -15 | 100% | 100% | 116% | ▼▼▼ | 98% | 106% | 113% | 97% | 105% |
20241105 | 3,430 | 3,445 | 3,370 | 3,370 | 1,700 | -40 | 99% | 98% | 39% | ▼▼▼▼ | 101% | 107% | 113% | 97% | 104% |
20241106 | 3,425 | 3,480 | 3,420 | 3,460 | 7,300 | 90 | 103% | 101% | 429% | ▲ | 103% | 104% | 111% | 100% | 107% |
20241107 | 3,480 | 3,570 | 3,440 | 3,570 | 17,000 | 110 | 103% | 103% | 233% | ▲▲ | 102% | 103% | 108% | 100% | 110% |
20241108 | 3,575 | 3,700 | 3,575 | 3,650 | 17,700 | 80 | 102% | 102% | 104% | ▲▲▲ | 99% | 100% | 102% | 100% | 112% |
20241111 | 3,700 | 3,700 | 3,615 | 3,650 | 8,800 | 0 | 100% | 99% | 50% | -- | 100% | 101% | 103% | 100% | 112% |
20241112 | 3,630 | 3,705 | 3,600 | 3,630 | 11,900 | -20 | 99% | 100% | 135% | ▼ | 99% | 105% | 103% | 99% | 112% |
20241113 | 3,630 | 3,685 | 3,605 | 3,605 | 8,700 | -25 | 99% | 99% | 73% | ▼▼ | 102% | 104% | 103% | 99% | 111% |
20241114 | 3,635 | 3,700 | 3,580 | 3,700 | 34,800 | 95 | 103% | 102% | 400% | ▲ | 99% | 109% | 105% | 100% | 114% |
20241115 | 3,560 | 3,600 | 3,430 | 3,510 | 36,500 | -190 | 95% | 99% | 105% | ▼ | 106% | 112% | 109% | 95% | 108% |
20241118 | 3,450 | 3,680 | 3,450 | 3,665 | 13,300 | 155 | 104% | 106% | 36% | ▲ | 103% | 105% | 102% | 99% | 113% |
20241119 | 3,675 | 3,855 | 3,645 | 3,795 | 29,200 | 130 | 104% | 103% | 220% | ▲▲ | 101% | 101% | 97% | 100% | 117% |
20241120 | 3,735 | 3,880 | 3,680 | 3,755 | 14,900 | -40 | 99% | 101% | 51% | ▼ | 102% | 97% | 91% | 99% | 116% |
20241121 | 3,790 | 3,930 | 3,790 | 3,875 | 32,000 | 120 | 103% | 102% | 215% | ▲ | 98% | 94% | 86% | 100% | 119% |
20241122 | 3,915 | 3,935 | 3,835 | 3,845 | 14,600 | -30 | 99% | 98% | 46% | ▼ | 99% | 96% | 86% | 99% | 118% |
20241125 | 3,805 | 3,830 | 3,720 | 3,770 | 12,900 | -75 | 98% | 99% | 88% | ▼▼ | 99% | 99% | 85% | 97% | 113% |
20241126 | 3,725 | 3,795 | 3,655 | 3,675 | 8,800 | -95 | 97% | 99% | 68% | ▼▼▼ | 99% | 101% | 84% | 95% | 109% |
20241127 | 3,725 | 3,755 | 3,590 | 3,690 | 15,300 | 15 | 100% | 99% | 174% | ▲ | 99% | 101% | 84% | 95% | 109% |
20241128 | 3,690 | 3,695 | 3,600 | 3,650 | 3,900 | -40 | 99% | 99% | 25% | ▼ | 98% | 99% | 80% | 94% | 108% |
20241129 | 3,685 | 3,685 | 3,615 | 3,615 | 2,300 | -35 | 99% | 98% | 59% | ▼▼ | 100% | 93% | 79% | 93% | 107% |
20241202 | 3,685 | 3,755 | 3,635 | 3,700 | 8,400 | 85 | 102% | 100% | 365% | ▲ | 99% | 89% | 74% | 95% | 110% |
20241203 | 3,775 | 3,790 | 3,705 | 3,745 | 6,000 | 45 | 101% | 99% | 71% | ▲▲ | 96% | 86% | 74% | 97% | 108% |
20241204 | 3,770 | 3,770 | 3,630 | 3,630 | 11,500 | -115 | 97% | 96% | 192% | ▼ | 95% | 87% | 75% | 94% | 103% |
20241205 | 3,630 | 3,630 | 3,445 | 3,445 | 18,600 | -185 | 95% | 95% | 162% | ▼▼ | 98% | 91% | 76% | 89% | 100% |
20241206 | 3,425 | 3,425 | 3,315 | 3,350 | 16,600 | -95 | 97% | 98% | 89% | ▼▼▼ | 97% | 92% | 0% | 86% | 100% |
20241209 | 3,345 | 3,345 | 3,240 | 3,260 | 16,400 | -90 | 97% | 97% | 99% | ▼▼▼▼ | 97% | 91% | 0% | 84% | 100% |
20241210 | 3,255 | 3,295 | 3,120 | 3,150 | 28,200 | -110 | 97% | 97% | 172% | ▼▼▼▼▼ | 99% | 92% | 0% | 81% | 100% |
20241211 | 3,150 | 3,245 | 3,080 | 3,125 | 32,800 | -25 | 99% | 99% | 116% | ▼▼▼▼▼▼ | 99% | 90% | 0% | 81% | 100% |
20241212 | 3,110 | 3,125 | 3,070 | 3,090 | 12,100 | -35 | 99% | 99% | 37% | ▼▼▼▼▼▼▼ | 96% | 90% | 0% | 80% | 100% |
20241213 | 3,090 | 3,090 | 2,965 | 2,965 | 25,800 | -125 | 96% | 96% | 213% | ▼▼▼▼▼▼▼▼ | 100% | 93% | 0% | 77% | 100% |
20241216 | 2,915 | 2,961 | 2,899 | 2,902 | 23,200 | -63 | 98% | 100% | 90% | ▼▼▼▼▼▼▼▼▼ | 96% | 91% | 0% | 75% | 100% |
20241217 | 2,862 | 2,890 | 2,706 | 2,758 | 52,300 | -144 | 95% | 96% | 225% | ▼▼▼▼▼▼▼▼▼▼ | 101% | 0% | 0% | 71% | 100% |
20241218 | 2,755 | 2,850 | 2,716 | 2,790 | 33,200 | 32 | 101% | 101% | 63% | ▲ | 99% | 0% | 0% | 72% | 101% |
20241219 | 2,740 | 2,779 | 2,680 | 2,706 | 25,000 | -84 | 97% | 99% | 75% | ▼ | 97% | 0% | 0% | 70% | 100% |
20241220 | 2,699 | 2,788 | 2,600 | 2,613 | 44,100 | -93 | 97% | 97% | 176% | ▼▼ | % | % | % | 69% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 0 | 194,900 | 0 | 100,100 | 0 | 94,800 |
2024-12-06 | 0 | 194,300 | 0 | 100,200 | 0 | 94,100 |
2024-11-29 | 0 | 189,200 | 0 | 100,800 | 0 | 88,400 |
2024-11-22 | 0 | 190,300 | 0 | 101,500 | 0 | 88,800 |
2024-11-15 | 0 | 214,000 | 0 | 110,000 | 0 | 104,000 |
2024-11-08 | 0 | 215,000 | 0 | 110,400 | 0 | 104,600 |
2024-11-01 | 0 | 222,600 | 0 | 113,600 | 0 | 109,000 |
2024-10-25 | 0 | 223,400 | 0 | 112,200 | 0 | 111,200 |
2024-10-18 | 0 | 232,800 | 0 | 116,900 | 0 | 115,900 |
2024-10-11 | 0 | 235,100 | 0 | 117,500 | 0 | 117,600 |
2024-10-04 | 0 | 231,000 | 0 | 114,200 | 0 | 116,800 |
2024-09-27 | 0 | 224,200 | 0 | 119,000 | 0 | 105,200 |
2024-09-20 | 0 | 228,500 | 0 | 116,500 | 0 | 112,000 |
2024-09-13 | 0 | 236,500 | 0 | 119,500 | 0 | 117,000 |
2024-09-06 | 0 | 235,700 | 0 | 120,500 | 0 | 115,200 |
2024-08-30 | 0 | 247,400 | 0 | 125,300 | 0 | 122,100 |
2024-08-23 | 0 | 202,000 | 0 | 110,400 | 0 | 91,600 |
2024-08-16 | 0 | 184,700 | 0 | 104,500 | 0 | 80,200 |
2024-08-09 | 0 | 123,100 | 0 | 72,700 | 0 | 50,400 |
2024-08-02 | 0 | 168,700 | 0 | 91,700 | 0 | 77,000 |
2024-07-26 | 0 | 179,900 | 0 | 96,100 | 0 | 83,800 |
2024-07-19 | 0 | 183,700 | 0 | 95,300 | 0 | 88,400 |
2024-07-12 | 0 | 190,600 | 0 | 95,700 | 0 | 94,900 |
2024-07-05 | 0 | 197,700 | 0 | 101,400 | 0 | 96,300 |
2024-06-28 | 0 | 187,900 | 0 | 101,400 | 0 | 86,500 |
2024-06-21 | 0 | 184,900 | 0 | 98,700 | 0 | 86,200 |
2024-06-14 | 0 | 181,100 | 0 | 96,300 | 0 | 84,800 |
2024-06-07 | 0 | 184,000 | 0 | 96,900 | 0 | 87,100 |
2024-05-31 | 0 | 191,700 | 0 | 97,000 | 0 | 94,700 |
2024-05-24 | 0 | 204,300 | 0 | 106,000 | 0 | 98,300 |
2024-05-17 | 0 | 222,600 | 0 | 124,000 | 0 | 98,600 |
2024-05-10 | 0 | 227,000 | 0 | 115,200 | 0 | 111,800 |
2024-05-02 | 0 | 224,300 | 0 | 113,900 | 0 | 110,400 |
2024-04-26 | 0 | 223,800 | 0 | 112,200 | 0 | 111,600 |
2024-04-19 | 0 | 210,700 | 0 | 106,500 | 0 | 104,200 |
2024-04-12 | 0 | 235,700 | 0 | 114,500 | 0 | 121,200 |
2024-04-05 | 100 | 231,800 | 100 | 111,800 | 0 | 120,000 |
2024-03-29 | 0 | 250,300 | 0 | 121,800 | 0 | 128,500 |
2024-03-22 | 0 | 248,300 | 0 | 123,500 | 0 | 124,800 |
2024-03-15 | 0 | 223,800 | 0 | 113,500 | 0 | 110,300 |
2024-03-08 | 0 | 248,700 | 0 | 125,400 | 0 | 123,300 |
2024-03-01 | 0 | 259,100 | 0 | 137,400 | 0 | 121,700 |
2024-02-22 | 0 | 269,500 | 0 | 141,800 | 0 | 127,700 |
2024-02-16 | 0 | 238,100 | 0 | 129,500 | 0 | 108,600 |
2024-02-09 | 100 | 232,800 | 100 | 120,700 | 0 | 112,100 |
2024-02-02 | 0 | 209,300 | 0 | 95,100 | 0 | 114,200 |
2024-01-26 | 0 | 233,100 | 0 | 102,700 | 0 | 130,400 |
2024-01-19 | 0 | 232,100 | 0 | 102,200 | 0 | 129,900 |
2024-01-12 | 100 | 242,500 | 100 | 112,000 | 0 | 130,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 28,900 | 0.48% | ▼ | -3,100 | 2,740 | 2,779 | 2,680 | 2,706 | 25,000 |
2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 32,000 | 0.53% | ▲ | 2,862 | 2,890 | 2,706 | 2,758 | 52,300 | |
2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 29,700 | 0.49% | ▼ | -4,600 | 3,575 | 3,700 | 3,575 | 3,650 | 17,700 |
2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 34,300 | 0.57% | ▼ | -6,000 | 3,425 | 3,480 | 3,420 | 3,460 | 7,300 |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 40,300 | 0.67% | ▼ | -6,700 | 3,190 | 3,400 | 3,100 | 3,350 | 9,400 |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 47,000 | 0.78% | ▼ | -800 | 3,285 | 3,400 | 3,285 | 3,385 | 6,200 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 47,800 | 0.80% | ▲ | 3,300 | 3,365 | 3,385 | 3,290 | 3,310 | 11,700 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 44,500 | 0.74% | ▲ | 8,200 | 3,490 | 3,490 | 3,335 | 3,340 | 31,400 |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 36,300 | 0.60% | ▲ | 3,300 | 3,610 | 3,610 | 3,450 | 3,525 | 22,300 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 33,000 | 0.55% | ▲ | 3,600 | 3,680 | 3,680 | 3,540 | 3,540 | 27,900 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 29,400 | 0.49% | ▼ | -6,100 | 3,655 | 3,835 | 3,655 | 3,835 | 23,700 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 35,500 | 0.59% | ▼ | -500 | 3,670 | 3,740 | 3,665 | 3,705 | 11,300 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 36,000 | 0.60% | ▲ | 2,000 | 3,710 | 3,710 | 3,580 | 3,590 | 19,500 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 34,000 | 0.57% | ▼ | -4,600 | 3,630 | 3,795 | 3,600 | 3,755 | 31,100 |
2024-09-05 | Barclays Capital Securities Ltd | 28,900 | 0.48% | ▼ | -1,500 | 3,630 | 3,795 | 3,600 | 3,755 | 31,100 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 38,600 | 0.64% | ▼ | -8,500 | 3,585 | 3,685 | 3,585 | 3,605 | 30,200 |
2024-09-03 | Barclays Capital Securities Ltd | 30,400 | 0.51% | ▲ | 700 | 3,585 | 3,750 | 3,575 | 3,725 | 23,300 |
2024-09-02 | Barclays Capital Securities Ltd | 29,700 | 0.49% | ▼ | 3,670 | 3,695 | 3,555 | 3,565 | 21,200 | |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 47,100 | 0.79% | ▲ | 3,640 | 3,690 | 3,520 | 3,645 | 47,300 | |
2024-08-29 | Barclays Capital Securities Ltd | 30,000 | 0.50% | ▲ | 3,760 | 3,800 | 3,665 | 3,665 | 51,400 | |
2024-08-23 | Barclays Capital Securities Ltd | 30,000 | 0.50% | ▲ | 500 | 3,885 | 3,965 | 3,825 | 3,875 | 17,000 |
2024-07-31 | Barclays Capital Securities Ltd | 29,500 | 0.49% | ▼ | -400 | 4,400 | 4,425 | 4,330 | 4,415 | 5,500 |
2024-07-30 | Barclays Capital Securities Ltd | 29,900 | 0.50% | ▲ | 200 | 4,440 | 4,440 | 4,305 | 4,365 | 8,100 |
2024-07-29 | Barclays Capital Securities Ltd | 29,700 | 0.49% | ▼ | -2,600 | 4,285 | 4,460 | 4,200 | 4,440 | 21,800 |
2024-07-19 | Barclays Capital Securities Ltd | 32,300 | 0.54% | ▲ | 5,900 | 4,240 | 4,420 | 4,160 | 4,420 | 27,700 |
2024-07-18 | Barclays Capital Securities Ltd | 26,400 | 0.44% | ▼ | -8,700 | 4,215 | 4,290 | 4,170 | 4,240 | 10,800 |
2024-07-18 | Barclays Capital Securities Ltd | 26,400 | 0.44% | ▼ | -8,700 | 4,215 | 4,290 | 4,170 | 4,240 | 10,800 |
2024-07-11 | Barclays Capital Securities Ltd | 35,100 | 0.58% | ▼ | -1,900 | 3,930 | 4,000 | 3,795 | 3,850 | 43,000 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 28,400 | 0.48% | ▼ | -1,400 | 4,630 | 4,920 | 4,620 | 4,895 | 23,400 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 29,800 | 0.50% | ▲ | 600 | 4,690 | 4,900 | 4,640 | 4,675 | 41,700 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 29,200 | 0.49% | ▼ | -1,400 | 4,315 | 4,440 | 4,315 | 4,435 | 9,100 |
2024-05-29 | Barclays Capital Securities Ltd | 37,000 | 0.63% | ▲ | 4,480 | 4,490 | 4,200 | 4,210 | 24,500 | |
2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 28,800 | 0.49% | ▼ | -4,400 | 4,750 | 4,830 | 4,400 | 4,405 | 94,500 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 30,600 | 0.52% | ▲ | 1,800 | 4,655 | 5,230 | 4,595 | 4,965 | 135,100 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 28,800 | 0.49% | ▼ | -5,900 | 4,400 | 4,470 | 4,255 | 4,455 | 39,900 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 33,200 | 0.56% | ▲ | 5,600 | 3,975 | 4,170 | 3,910 | 4,130 | 45,800 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 34,700 | 0.59% | ▼ | -5,700 | 4,105 | 4,135 | 4,005 | 4,080 | 22,600 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 40,400 | 0.69% | ▼ | -1,100 | 3,980 | 4,030 | 3,940 | 3,975 | 64,400 |
2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 41,500 | 0.70% | ▲ | 5,100 | 4,505 | 4,505 | 4,190 | 4,260 | 77,100 |
2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 36,400 | 0.62% | ▲ | 4,400 | 4,705 | 4,760 | 4,475 | 4,495 | 50,800 |
2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 32,000 | 0.54% | ▲ | 3,400 | 5,250 | 5,250 | 4,910 | 4,910 | 69,500 |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 28,600 | 0.48% | ▼ | -2,000 | 5,300 | 5,390 | 5,000 | 5,240 | 86,300 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 30,600 | 0.52% | ▲ | 1,700 | 5,110 | 5,410 | 4,960 | 5,290 | 98,000 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 27,600 | 0.47% | ▼ | -5,200 | 4,545 | 4,750 | 4,540 | 4,620 | 27,300 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 32,800 | 0.56% | ▼ | -4,100 | 4,575 | 4,610 | 4,375 | 4,460 | 33,500 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 36,900 | 0.63% | ▼ | -8,500 | 4,515 | 4,630 | 4,515 | 4,610 | 62,200 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 28,900 | 0.49% | ▼ | -1,500 | 4,960 | 5,030 | 4,740 | 4,770 | 34,500 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 45,400 | 0.77% | ▼ | -6,400 | 4,960 | 5,030 | 4,740 | 4,770 | 34,500 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 51,800 | 0.88% | ▼ | -5,700 | 4,980 | 4,980 | 4,800 | 4,800 | 49,300 |
2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 30,400 | 0.52% | ▲ | 1,200 | 4,980 | 4,980 | 4,800 | 4,800 | 49,300 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UNEX | 350 | 2024-11-08 10:18 | クリアル(株) | アセットマネジメントOne株式会社 | 変更報告書(特例対象株券等) |
S100TGWQ | 350 | 2024-05-22 10:22 | クリアル(株) | アセットマネジメントOne株式会社 | 変更報告書(特例対象株券等) |
S100TD6W | 350 | 2024-05-09 16:07 | クリアル株式会社 | 徳山 明成 | 変更報告書 |
S100T3TB | 350 | 2024-03-27 15:57 | クリアル株式会社 | SBIホールディングス株式会社 | 変更報告書 |
S100T3IA | 350 | 2024-03-25 10:21 | クリアル(株) | みずほ証券株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2998 | 1 | クリアル株式会社 | 2024-12-21 17:25:54 |
2998 | 2 | 株主総会関連資料 | クリアル株式会社 | 2024-06-18 11:21:06 |
2998 | 2 | 適時開示 | クリアル株式会社 | 2024-06-18 11:21:03 |
2998 | 2 | 有価証券報告書 | クリアル株式会社 | 2024-06-18 11:21:01 |
2998 | 2 | 決算説明資料 | クリアル株式会社 | 2024-06-18 11:21:00 |
2998 | 2 | 決算短信 | クリアル株式会社 | 2024-06-18 11:20:59 |
2998 | 2 | 免責事項 | クリアル株式会社 | 2024-06-14 10:26:42 |
2998 | 2 | ディスクロージャーポリシー | クリアル株式会社 | 2024-06-14 10:26:40 |
2998 | 2 | 電子公告 | クリアル株式会社 | 2024-06-14 10:26:38 |
2998 | 2 | IRカレンダー | クリアル株式会社 | 2024-06-14 10:26:35 |