| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 6,250 | 6,250 | 6,070 | 6,070 | 62,000 | -300 | 95% | 97% | 144% | ▼▼ | 100% | 103% | 82% | 88% | 100% |
| 20240726 | 6,090 | 6,180 | 6,090 | 6,110 | 38,300 | 40 | 101% | 100% | 62% | ▲ | 100% | 96% | 81% | 89% | 101% |
| 20240729 | 6,160 | 6,260 | 6,160 | 6,190 | 24,400 | 80 | 101% | 100% | 64% | ▲▲ | 100% | 87% | 80% | 90% | 102% |
| 20240730 | 6,190 | 6,210 | 6,090 | 6,160 | 44,200 | -30 | 100% | 100% | 181% | ▼ | 103% | 82% | 87% | 89% | 101% |
| 20240731 | 6,080 | 6,270 | 6,040 | 6,260 | 42,100 | 100 | 102% | 103% | 95% | ▲ | 96% | 81% | 86% | 91% | 103% |
| 20240801 | 6,160 | 6,220 | 5,810 | 5,890 | 102,600 | -370 | 94% | 96% | 244% | ▼ | 95% | 90% | 94% | 85% | 100% |
| 20240802 | 5,630 | 5,630 | 5,370 | 5,370 | 143,400 | -520 | 91% | 95% | 140% | ▼▼ | 88% | 102% | 106% | 78% | 100% |
| 20240805 | 4,970 | 4,975 | 4,370 | 4,375 | 139,200 | -995 | 81% | 88% | 97% | ▼▼▼ | 108% | 102% | 115% | 63% | 100% |
| 20240806 | 4,585 | 5,080 | 4,585 | 4,960 | 94,600 | 585 | 113% | 108% | 68% | ▲ | 102% | 96% | 108% | 72% | 113% |
| 20240807 | 4,890 | 5,180 | 4,860 | 5,000 | 122,300 | 40 | 101% | 102% | 129% | ▲▲ | 101% | 92% | 105% | 72% | 114% |
| 20240808 | 5,000 | 5,150 | 4,965 | 5,070 | 93,700 | 70 | 101% | 101% | 77% | ▲▲▲ | 98% | 107% | 114% | 73% | 116% |
| 20240809 | 4,615 | 4,730 | 4,355 | 4,545 | 219,700 | -525 | 90% | 98% | 234% | ▼ | 103% | 109% | 116% | 66% | 104% |
| 20240813 | 4,550 | 4,720 | 4,550 | 4,675 | 121,600 | 130 | 103% | 103% | 55% | ▲ | 98% | 106% | 113% | 68% | 107% |
| 20240814 | 4,680 | 4,685 | 4,535 | 4,570 | 148,600 | -105 | 98% | 98% | 122% | ▼ | 101% | 109% | 113% | 66% | 104% |
| 20240815 | 4,570 | 4,670 | 4,560 | 4,610 | 77,600 | 40 | 101% | 101% | 52% | ▲ | 104% | 103% | 109% | 68% | 105% |
| 20240816 | 4,750 | 4,960 | 4,750 | 4,945 | 87,200 | 335 | 107% | 104% | 112% | ▲▲ | 98% | 98% | 103% | 74% | 113% |
| 20240819 | 4,950 | 4,980 | 4,810 | 4,840 | 101,800 | -105 | 98% | 98% | 117% | ▼ | 101% | 99% | 103% | 74% | 111% |
| 20240820 | 4,910 | 4,985 | 4,880 | 4,970 | 48,000 | 130 | 103% | 101% | 47% | ▲ | 101% | 102% | 99% | 76% | 114% |
| 20240821 | 4,860 | 4,915 | 4,840 | 4,895 | 49,300 | -75 | 98% | 101% | 103% | ▼ | 100% | 108% | 99% | 77% | 112% |
| 20240822 | 4,865 | 4,890 | 4,800 | 4,845 | 43,800 | -50 | 99% | 100% | 89% | ▼▼ | 100% | 109% | 102% | 77% | 111% |
| 20240823 | 4,840 | 4,895 | 4,820 | 4,855 | 33,700 | 10 | 100% | 100% | 77% | ▲ | 99% | 107% | 102% | 78% | 111% |
| 20240826 | 4,840 | 4,865 | 4,755 | 4,780 | 40,100 | -75 | 98% | 99% | 119% | ▼ | 103% | 108% | 103% | 76% | 109% |
| 20240827 | 4,785 | 4,950 | 4,785 | 4,945 | 46,200 | 165 | 103% | 103% | 115% | ▲ | 99% | 96% | 95% | 79% | 113% |
| 20240828 | 5,300 | 5,370 | 5,160 | 5,270 | 255,000 | 325 | 107% | 99% | 552% | ▲▲ | 100% | 98% | 99% | 84% | 120% |
| 20240829 | 5,170 | 5,210 | 5,100 | 5,170 | 105,800 | -100 | 98% | 100% | 41% | ▼ | 99% | 93% | 98% | 88% | 118% |
| 20240830 | 5,190 | 5,230 | 5,140 | 5,160 | 54,200 | -10 | 100% | 99% | 51% | ▼▼ | 98% | 93% | 98% | 96% | 118% |
| 20240902 | 5,210 | 5,210 | 5,080 | 5,090 | 49,100 | -70 | 99% | 98% | 91% | ▼▼▼ | 99% | 94% | 100% | 97% | 116% |
| 20240903 | 5,100 | 5,110 | 5,030 | 5,050 | 36,700 | -40 | 99% | 99% | 75% | ▼▼▼▼ | 99% | 97% | 105% | 96% | 111% |
| 20240904 | 4,850 | 4,905 | 4,765 | 4,815 | 91,500 | -235 | 95% | 99% | 249% | ▼▼▼▼▼ | 102% | 100% | 108% | 91% | 106% |
| 20240905 | 4,745 | 4,940 | 4,720 | 4,835 | 66,300 | 20 | 100% | 102% | 72% | ▲ | 99% | 100% | 106% | 92% | 106% |
| 20240906 | 4,840 | 4,855 | 4,740 | 4,775 | 79,000 | -60 | 99% | 99% | 119% | ▼ | 102% | 105% | 111% | 91% | 105% |
| 20240909 | 4,600 | 4,725 | 4,555 | 4,700 | 61,300 | -75 | 98% | 102% | 78% | ▼▼ | 99% | 100% | 107% | 89% | 103% |
| 20240910 | 4,760 | 4,805 | 4,710 | 4,725 | 40,400 | 25 | 101% | 99% | 66% | ▲ | 100% | 99% | 108% | 90% | 103% |
| 20240911 | 4,725 | 4,805 | 4,670 | 4,720 | 55,300 | -5 | 100% | 100% | 137% | ▼ | 100% | 99% | 104% | 90% | 102% |
| 20240912 | 4,850 | 4,890 | 4,805 | 4,830 | 80,700 | 110 | 102% | 100% | 146% | ▲ | 99% | 102% | 104% | 92% | 103% |
| 20240913 | 4,815 | 4,840 | 4,760 | 4,775 | 57,600 | -55 | 99% | 99% | 71% | ▼ | 98% | 103% | 109% | 91% | 102% |
| 20240917 | 4,755 | 4,805 | 4,590 | 4,680 | 74,000 | -95 | 98% | 98% | 128% | ▼▼ | 99% | 104% | 109% | 89% | 100% |
| 20240918 | 4,725 | 4,735 | 4,645 | 4,675 | 46,900 | -5 | 100% | 99% | 63% | ▼▼▼ | 101% | 105% | 108% | 89% | 100% |
| 20240919 | 4,770 | 4,825 | 4,740 | 4,820 | 66,000 | 145 | 103% | 101% | 141% | ▲ | 100% | 104% | 106% | 91% | 103% |
| 20240920 | 4,900 | 5,020 | 4,885 | 4,920 | 116,000 | 100 | 102% | 100% | 176% | ▲▲ | 97% | 103% | 104% | 93% | 105% |
| 20240924 | 4,960 | 4,960 | 4,835 | 4,835 | 60,600 | -85 | 98% | 97% | 52% | ▼ | 102% | 103% | 107% | 92% | 103% |
| 20240925 | 4,830 | 4,955 | 4,815 | 4,920 | 84,600 | 85 | 102% | 102% | 140% | ▲ | 101% | 101% | 104% | 93% | 105% |
| 20240926 | 4,955 | 5,030 | 4,905 | 5,010 | 93,900 | 90 | 102% | 101% | 111% | ▲▲ | 101% | 98% | 102% | 95% | 107% |
| 20240927 | 5,050 | 5,150 | 5,040 | 5,110 | 82,300 | 100 | 102% | 101% | 88% | ▲▲▲ | 99% | 100% | 105% | 99% | 109% |
| 20240930 | 4,930 | 4,955 | 4,850 | 4,870 | 81,400 | -240 | 95% | 99% | 99% | ▼ | 102% | 103% | 103% | 94% | 104% |
| 20241001 | 4,905 | 4,990 | 4,905 | 4,990 | 53,700 | 120 | 102% | 102% | 66% | ▲ | 99% | 102% | 103% | 98% | 107% |
| 20241002 | 4,920 | 4,950 | 4,850 | 4,865 | 65,800 | -125 | 97% | 99% | 123% | ▼ | 99% | 100% | 100% | 95% | 104% |
| 20241003 | 4,990 | 5,020 | 4,930 | 4,930 | 58,800 | 65 | 101% | 99% | 89% | ▲ | 100% | 101% | 102% | 96% | 105% |
| 20241004 | 4,935 | 4,950 | 4,865 | 4,925 | 47,600 | -5 | 100% | 100% | 81% | ▼ | 100% | 98% | 96% | 96% | 105% |
| 20241007 | 5,030 | 5,070 | 4,970 | 5,030 | 79,400 | 105 | 102% | 100% | 167% | ▲ | 98% | 103% | 0% | 98% | 108% |
| 20241008 | 5,000 | 5,000 | 4,905 | 4,915 | 37,700 | -115 | 98% | 98% | 47% | ▼ | 100% | 104% | 0% | 96% | 105% |
| 20241009 | 4,970 | 4,980 | 4,930 | 4,980 | 25,200 | 65 | 101% | 100% | 67% | ▲ | 98% | 101% | 0% | 97% | 107% |
| 20241010 | 5,020 | 5,030 | 4,940 | 4,940 | 29,300 | -40 | 99% | 98% | 116% | ▼ | 100% | 103% | 0% | 97% | 106% |
| 20241011 | 4,925 | 4,975 | 4,900 | 4,935 | 46,800 | -5 | 100% | 100% | 160% | ▼▼ | 103% | 100% | 0% | 97% | 106% |
| 20241015 | 5,010 | 5,180 | 4,975 | 5,170 | 82,000 | 235 | 105% | 103% | 175% | ▲ | 100% | 100% | 0% | 100% | 111% |
| 20241016 | 5,030 | 5,100 | 4,990 | 5,030 | 61,000 | -140 | 97% | 100% | 74% | ▼ | 99% | 95% | 0% | 97% | 108% |
| 20241017 | 5,100 | 5,120 | 5,020 | 5,060 | 35,300 | 30 | 101% | 99% | 58% | ▲ | 98% | 0% | 0% | 98% | 108% |
| 20241018 | 5,080 | 5,080 | 4,965 | 4,995 | 34,000 | -65 | 99% | 98% | 96% | ▼ | 100% | 0% | 0% | 97% | 104% |
| 20241021 | 4,995 | 5,050 | 4,970 | 5,010 | 20,400 | 15 | 100% | 100% | 60% | ▲ | 97% | 0% | 0% | 97% | 104% |
| 20241022 | 4,980 | 4,985 | 4,835 | 4,840 | 51,800 | -170 | 97% | 97% | 254% | ▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 9,700 | 229,200 | 7,100 | 97,300 | 2,600 | 131,900 |
| 2024-10-11 | 9,700 | 228,900 | 7,100 | 94,400 | 2,600 | 134,500 |
| 2024-10-04 | 9,700 | 236,800 | 7,100 | 95,100 | 2,600 | 141,700 |
| 2024-09-27 | 10,700 | 249,100 | 7,100 | 95,300 | 3,600 | 153,800 |
| 2024-09-20 | 10,800 | 261,200 | 7,000 | 99,000 | 3,800 | 162,200 |
| 2024-09-13 | 9,800 | 253,600 | 6,900 | 95,500 | 2,900 | 158,100 |
| 2024-09-06 | 10,200 | 259,000 | 7,000 | 94,400 | 3,200 | 164,600 |
| 2024-08-30 | 5,500 | 266,000 | 2,100 | 100,100 | 3,400 | 165,900 |
| 2024-08-23 | 5,900 | 235,600 | 3,000 | 77,600 | 2,900 | 158,000 |
| 2024-08-16 | 7,600 | 221,100 | 3,200 | 72,500 | 4,400 | 148,600 |
| 2024-08-09 | 7,700 | 227,500 | 2,800 | 65,000 | 4,900 | 162,500 |
| 2024-08-02 | 5,100 | 291,500 | 3,000 | 115,900 | 2,100 | 175,600 |
| 2024-07-26 | 6,200 | 306,600 | 3,100 | 131,100 | 3,100 | 175,500 |
| 2024-07-19 | 5,000 | 307,200 | 3,600 | 134,500 | 1,400 | 172,700 |
| 2024-07-12 | 6,500 | 308,900 | 3,500 | 128,900 | 3,000 | 180,000 |
| 2024-07-05 | 6,400 | 318,400 | 3,500 | 124,600 | 2,900 | 193,800 |
| 2024-06-28 | 6,000 | 313,000 | 3,300 | 116,100 | 2,700 | 196,900 |
| 2024-06-21 | 6,100 | 313,400 | 3,300 | 114,200 | 2,800 | 199,200 |
| 2024-06-14 | 9,000 | 305,800 | 3,400 | 110,900 | 5,600 | 194,900 |
| 2024-06-07 | 6,600 | 315,300 | 3,200 | 111,200 | 3,400 | 204,100 |
| 2024-05-31 | 6,500 | 310,400 | 3,500 | 109,900 | 3,000 | 200,500 |
| 2024-05-24 | 7,500 | 322,500 | 3,700 | 113,300 | 3,800 | 209,200 |
| 2024-05-17 | 9,500 | 304,600 | 3,800 | 102,600 | 5,700 | 202,000 |
| 2024-05-10 | 8,700 | 315,800 | 3,600 | 88,600 | 5,100 | 227,200 |
| 2024-05-02 | 7,200 | 312,200 | 3,900 | 86,400 | 3,300 | 225,800 |
| 2024-04-26 | 7,100 | 299,300 | 3,600 | 78,700 | 3,500 | 220,600 |
| 2024-04-19 | 9,300 | 291,000 | 3,700 | 78,600 | 5,600 | 212,400 |
| 2024-04-12 | 12,400 | 268,500 | 7,700 | 78,000 | 4,700 | 190,500 |
| 2024-04-05 | 12,000 | 286,000 | 7,600 | 79,700 | 4,400 | 206,300 |
| 2024-03-29 | 13,100 | 267,400 | 8,700 | 76,400 | 4,400 | 191,000 |
| 2024-03-22 | 140,000 | 278,200 | 133,900 | 83,800 | 6,100 | 194,400 |
| 2024-03-15 | 59,900 | 248,800 | 51,900 | 71,700 | 8,000 | 177,100 |
| 2024-03-08 | 35,300 | 260,100 | 26,300 | 84,800 | 9,000 | 175,300 |
| 2024-03-01 | 24,400 | 277,600 | 14,300 | 84,500 | 10,100 | 193,100 |
| 2024-02-22 | 21,500 | 247,400 | 9,900 | 83,800 | 11,600 | 163,600 |
| 2024-02-16 | 19,700 | 242,900 | 8,700 | 85,300 | 11,000 | 157,600 |
| 2024-02-09 | 16,500 | 234,500 | 8,500 | 68,300 | 8,000 | 166,200 |
| 2024-02-02 | 14,400 | 212,900 | 7,600 | 60,200 | 6,800 | 152,700 |
| 2024-01-26 | 14,100 | 224,000 | 7,900 | 54,900 | 6,200 | 169,100 |
| 2024-01-19 | 13,900 | 212,500 | 7,400 | 54,900 | 6,500 | 157,600 |
| 2024-01-12 | 13,700 | 212,100 | 7,400 | 53,800 | 6,300 | 158,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 97,777 | 0.90% | ▲ | 10,600 | 5,100 | 5,120 | 5,020 | 5,060 | 35,300 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 60,830 | 0.56% | ▲ | 11,469 | 5,030 | 5,100 | 4,990 | 5,030 | 61,000 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 87,177 | 0.81% | ▲ | 8,168 | 5,020 | 5,030 | 4,940 | 4,940 | 29,300 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 79,009 | 0.73% | ▲ | 4,200 | 5,000 | 5,000 | 4,905 | 4,915 | 37,700 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 74,809 | 0.69% | ▼ | -8,307 | 5,030 | 5,070 | 4,970 | 5,030 | 79,400 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 83,116 | 0.77% | ▼ | -10,900 | 5,050 | 5,150 | 5,040 | 5,110 | 82,300 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 49,361 | 0.45% | ▼ | -6,400 | 4,955 | 5,030 | 4,905 | 5,010 | 93,900 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 94,016 | 0.87% | ▼ | -6,753 | 4,830 | 4,955 | 4,815 | 4,920 | 84,600 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 55,761 | 0.51% | ▼ | -8,900 | 4,900 | 5,020 | 4,885 | 4,920 | 116,000 |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 64,661 | 0.60% | ▲ | 8,764 | 4,770 | 4,825 | 4,740 | 4,820 | 66,000 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 52,582 | 0.48% | ▼ | -3,300 | 4,770 | 4,825 | 4,740 | 4,820 | 66,000 |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 55,882 | 0.51% | ▲ | 4,725 | 4,735 | 4,645 | 4,675 | 46,900 | |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 48,682 | 0.45% | ▼ | -5,400 | 4,815 | 4,840 | 4,760 | 4,775 | 57,600 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 54,082 | 0.50% | ▼ | -9,984 | 4,850 | 4,890 | 4,805 | 4,830 | 80,700 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 100,769 | 0.93% | ▲ | 8,698 | 4,725 | 4,805 | 4,670 | 4,720 | 55,300 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 64,066 | 0.59% | ▲ | 3,000 | 4,760 | 4,805 | 4,710 | 4,725 | 40,400 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 61,066 | 0.56% | ▲ | 1,200 | 4,600 | 4,725 | 4,555 | 4,700 | 61,300 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 59,866 | 0.55% | ▲ | 4,800 | 4,840 | 4,855 | 4,740 | 4,775 | 79,000 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 92,071 | 0.85% | ▲ | 15,300 | 4,840 | 4,855 | 4,740 | 4,775 | 79,000 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 55,066 | 0.51% | ▲ | 4,745 | 4,940 | 4,720 | 4,835 | 66,300 | |
| 2024-09-05 | Nomura International plc | 61,604 | 0.57% | ▼ | -3,992 | 4,745 | 4,940 | 4,720 | 4,835 | 66,300 |
| 2024-09-04 | Nomura International plc | 65,596 | 0.60% | ▲ | 3,131 | 4,850 | 4,905 | 4,765 | 4,815 | 91,500 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 76,771 | 0.71% | ▲ | 5,100 | 5,110 | 5,030 | 5,050 | 36,700 | |
| 2024-08-30 | Nomura International plc | 62,465 | 0.58% | ▼ | -3,049 | 5,190 | 5,230 | 5,140 | 5,160 | 54,200 |
| 2024-08-29 | Nomura International plc | 65,514 | 0.60% | ▲ | 5,170 | 5,210 | 5,100 | 5,170 | 105,800 | |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 55,897 | 0.51% | ▲ | 3,700 | 4,840 | 4,895 | 4,820 | 4,855 | 33,700 |
| 2024-08-20 | Nomura International plc | 62,137 | 0.57% | ▼ | -3,391 | 4,910 | 4,985 | 4,880 | 4,970 | 48,000 |
| 2024-08-19 | Nomura International plc | 65,528 | 0.60% | ▲ | 7,180 | 4,950 | 4,980 | 4,810 | 4,840 | 101,800 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 52,197 | 0.48% | ▼ | -8,000 | 4,750 | 4,960 | 4,750 | 4,945 | 87,200 |
| 2024-08-16 | Nomura International plc | 58,348 | 0.54% | ▼ | -7,736 | 4,750 | 4,960 | 4,750 | 4,945 | 87,200 |
| 2024-08-14 | Nomura International plc | 66,084 | 0.61% | ▲ | 3,297 | 4,680 | 4,685 | 4,535 | 4,570 | 148,600 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 60,197 | 0.55% | ▼ | -5,000 | 4,550 | 4,720 | 4,550 | 4,675 | 121,600 |
| 2024-08-09 | Nomura International plc | 62,787 | 0.58% | ▼ | -2,267 | 4,615 | 4,730 | 4,355 | 4,545 | 219,700 |
| 2024-08-08 | Nomura International plc | 65,054 | 0.60% | ▲ | 5,000 | 5,150 | 4,965 | 5,070 | 93,700 | |
| 2024-08-07 | Nomura International plc | 56,090 | 0.52% | ▲ | 7,041 | 4,890 | 5,180 | 4,860 | 5,000 | 122,300 |
| 2024-08-05 | Nomura International plc | 49,049 | 0.45% | ▼ | -6,321 | 4,970 | 4,975 | 4,370 | 4,375 | 139,200 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 65,197 | 0.60% | ▲ | 1,970 | 6,080 | 6,270 | 6,040 | 6,260 | 42,100 |
| 2024-07-30 | UBS AG | 52,499 | 0.48% | ▼ | -11,900 | 6,190 | 6,210 | 6,090 | 6,160 | 44,200 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 63,227 | 0.58% | ▼ | -1,500 | 6,090 | 6,180 | 6,090 | 6,110 | 38,300 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 64,727 | 0.60% | ▲ | 9,879 | 6,250 | 6,250 | 6,070 | 6,070 | 62,000 |
| 2024-07-18 | Nomura International plc | 55,370 | 0.51% | ▲ | 4,067 | 6,760 | 6,820 | 6,700 | 6,760 | 52,600 |
| 2024-07-12 | Nomura International plc | 51,303 | 0.47% | ▼ | -7,333 | 6,650 | 6,790 | 6,610 | 6,760 | 49,600 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 48,543 | 0.45% | ▼ | -9,900 | 6,750 | 6,810 | 6,690 | 6,790 | 78,400 |
| 2024-07-04 | Nomura International plc | 58,636 | 0.54% | ▼ | -15,475 | 6,750 | 6,810 | 6,690 | 6,790 | 78,400 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 48,543 | 0.45% | ▼ | -9,900 | 6,750 | 6,810 | 6,690 | 6,790 | 78,400 |
| 2024-07-04 | Nomura International plc | 58,636 | 0.54% | ▼ | -15,475 | 6,750 | 6,810 | 6,690 | 6,790 | 78,400 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 58,443 | 0.54% | ▼ | -5,300 | 6,600 | 6,730 | 6,600 | 6,720 | 56,100 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 54,848 | 0.50% | ▲ | 4,605 | 6,650 | 6,650 | 6,550 | 6,620 | 49,100 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 63,743 | 0.59% | ▲ | 1,000 | 6,650 | 6,650 | 6,550 | 6,620 | 49,100 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 62,743 | 0.58% | ▲ | 2,500 | 6,710 | 6,720 | 6,640 | 6,660 | 36,500 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 60,243 | 0.56% | ▲ | 3,600 | 6,660 | 6,680 | 6,610 | 6,650 | 46,500 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 56,643 | 0.52% | ▼ | -800 | 6,590 | 6,680 | 6,560 | 6,610 | 43,200 |
| 2024-06-25 | Nomura International plc | 74,111 | 0.68% | ▼ | -2,417 | 6,620 | 6,650 | 6,580 | 6,630 | 48,700 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 57,443 | 0.53% | ▲ | 2,300 | 6,560 | 6,610 | 6,530 | 6,580 | 47,900 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 50,243 | 0.46% | ▼ | -4,100 | 6,630 | 6,670 | 6,560 | 6,590 | 94,700 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 55,143 | 0.51% | ▼ | -2,800 | 6,630 | 6,670 | 6,560 | 6,590 | 94,700 |
| 2024-06-21 | Nomura International plc | 76,528 | 0.71% | ▲ | 2,632 | 6,630 | 6,670 | 6,560 | 6,590 | 94,700 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 54,343 | 0.50% | ▲ | 3,607 | 6,600 | 6,650 | 6,600 | 6,630 | 29,400 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 57,943 | 0.53% | ▼ | -1,400 | 6,600 | 6,650 | 6,600 | 6,630 | 29,400 |
| 2024-06-20 | Nomura International plc | 73,896 | 0.68% | ▼ | -11,535 | 6,600 | 6,650 | 6,600 | 6,630 | 29,400 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 59,343 | 0.55% | ▼ | -1,400 | 6,700 | 6,760 | 6,640 | 6,650 | 48,400 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 60,743 | 0.56% | ▲ | 800 | 6,670 | 6,670 | 6,520 | 6,570 | 58,600 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 59,943 | 0.55% | ▲ | 2,300 | 6,500 | 6,740 | 6,500 | 6,670 | 70,500 |
| 2024-06-13 | Nomura International plc | 85,431 | 0.79% | ▼ | -4,083 | 6,720 | 6,730 | 6,550 | 6,570 | 65,500 |
| 2024-06-13 | UBS AG | 64,399 | 0.59% | ▼ | -300 | 6,720 | 6,730 | 6,550 | 6,570 | 65,500 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 57,643 | 0.53% | ▼ | -1,200 | 6,660 | 6,700 | 6,610 | 6,680 | 52,200 |
| 2024-06-12 | UBS AG | 64,699 | 0.60% | ▲ | 7,800 | 6,660 | 6,700 | 6,610 | 6,680 | 52,200 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 58,843 | 0.54% | ▼ | -900 | 6,650 | 6,710 | 6,610 | 6,610 | 34,000 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 59,743 | 0.55% | ▼ | -3,900 | 6,560 | 6,670 | 6,560 | 6,650 | 45,700 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 63,643 | 0.59% | ▼ | -5,200 | 6,540 | 6,650 | 6,520 | 6,600 | 53,500 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 68,843 | 0.64% | ▼ | -5,000 | 6,660 | 6,680 | 6,560 | 6,580 | 64,600 |
| 2024-06-06 | UBS AG | 56,899 | 0.52% | ▲ | 6,660 | 6,680 | 6,560 | 6,580 | 64,600 | |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 73,843 | 0.68% | ▼ | -10,100 | 6,820 | 6,820 | 6,560 | 6,630 | 105,900 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 83,943 | 0.78% | ▼ | -11,600 | 6,870 | 6,960 | 6,850 | 6,920 | 68,000 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 95,543 | 0.88% | ▼ | -2,700 | 7,050 | 7,050 | 6,850 | 6,860 | 41,200 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 98,243 | 0.91% | ▲ | 2,400 | 6,700 | 6,930 | 6,700 | 6,930 | 45,000 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 95,843 | 0.89% | ▼ | -5,400 | 6,780 | 6,800 | 6,640 | 6,770 | 74,100 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 101,243 | 0.94% | ▲ | 1,400 | 7,120 | 7,160 | 6,880 | 6,880 | 48,600 |
| 2024-05-29 | Nomura International plc | 89,514 | 0.83% | ▲ | 12,076 | 7,120 | 7,160 | 6,880 | 6,880 | 48,600 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 99,843 | 0.92% | ▼ | -1,400 | 7,090 | 7,180 | 7,060 | 7,110 | 49,500 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 101,243 | 0.94% | ▲ | 300 | 7,050 | 7,100 | 7,040 | 7,090 | 33,300 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 100,943 | 0.93% | ▼ | -500 | 7,110 | 7,150 | 7,050 | 7,050 | 60,200 |
| 2024-05-23 | Nomura International plc | 77,438 | 0.71% | ▲ | 12,287 | 7,350 | 7,350 | 7,240 | 7,240 | 58,000 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 101,443 | 0.94% | ▼ | -3,700 | 7,420 | 7,420 | 7,230 | 7,270 | 49,000 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 105,143 | 0.97% | ▼ | -2,100 | 7,410 | 7,440 | 7,360 | 7,410 | 65,400 |
| 2024-05-20 | Nomura International plc | 65,151 | 0.60% | ▲ | 10,099 | 7,410 | 7,440 | 7,360 | 7,410 | 65,400 |
| 2024-05-16 | Nomura International plc | 55,052 | 0.51% | ▲ | 7,290 | 7,300 | 7,150 | 7,150 | 54,300 | |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 50,240 | 0.46% | ▼ | -7,300 | 7,290 | 7,300 | 7,150 | 7,150 | 54,300 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 107,243 | 0.99% | ▼ | -3,600 | 7,300 | 7,380 | 7,160 | 7,180 | 92,200 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 110,843 | 1.03% | ▲ | 6,100 | 7,320 | 7,340 | 7,090 | 7,160 | 127,100 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 57,540 | 0.53% | ▼ | -16,700 | 7,210 | 7,380 | 7,070 | 7,320 | 253,800 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 104,743 | 0.97% | ▲ | 4,000 | 7,210 | 7,380 | 7,070 | 7,320 | 253,800 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 100,743 | 0.93% | ▲ | 14,300 | 7,020 | 7,090 | 6,960 | 7,060 | 114,200 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 74,240 | 0.69% | ▼ | -3,100 | 7,000 | 7,120 | 6,930 | 7,050 | 104,500 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 86,443 | 0.80% | ▲ | 10,800 | 7,000 | 7,120 | 6,930 | 7,050 | 104,500 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 75,643 | 0.70% | ▲ | 3,000 | 7,050 | 7,080 | 7,000 | 7,000 | 66,100 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 72,643 | 0.67% | ▲ | 970 | 7,090 | 7,150 | 7,020 | 7,020 | 59,600 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 71,673 | 0.66% | ▲ | 3,964 | 7,020 | 7,030 | 6,960 | 7,000 | 46,000 |
| 2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 77,340 | 0.71% | ▲ | 9,200 | 7,020 | 7,030 | 6,960 | 7,000 | 46,000 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 67,709 | 0.62% | ▲ | 2,200 | 7,040 | 7,250 | 6,980 | 7,110 | 96,600 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 65,509 | 0.60% | ▼ | -1,100 | 7,030 | 7,050 | 6,880 | 6,990 | 64,700 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 66,609 | 0.61% | ▲ | 2,400 | 7,000 | 7,030 | 6,950 | 6,950 | 58,600 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 64,209 | 0.59% | ▼ | -1,800 | 7,040 | 7,180 | 7,020 | 7,080 | 95,600 |
| 2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 68,140 | 0.63% | ▲ | 10,400 | 7,040 | 7,180 | 7,020 | 7,080 | 95,600 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 66,009 | 0.61% | ▲ | 4,100 | 7,110 | 7,110 | 6,910 | 6,970 | 55,700 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 61,909 | 0.57% | ▼ | -1,800 | 6,950 | 7,000 | 6,840 | 6,980 | 69,500 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 57,740 | 0.53% | ▲ | 7,200 | 7,000 | 7,330 | 6,970 | 7,310 | 88,800 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 63,709 | 0.59% | ▲ | 3,300 | 7,000 | 7,330 | 6,970 | 7,310 | 88,800 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 60,409 | 0.56% | ▲ | 3,000 | 7,460 | 7,460 | 7,190 | 7,190 | 91,100 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 57,409 | 0.53% | ▲ | 2,400 | 7,510 | 7,590 | 7,510 | 7,550 | 53,200 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 55,009 | 0.51% | ▲ | 3,088 | 7,720 | 7,770 | 7,650 | 7,660 | 68,800 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 50,736 | 0.47% | ▼ | -5,400 | 7,870 | 7,870 | 7,750 | 7,820 | 67,700 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 56,136 | 0.52% | ▼ | -8,800 | 7,640 | 7,760 | 7,620 | 7,650 | 86,600 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 64,936 | 0.60% | ▲ | 10,700 | 7,830 | 7,840 | 7,630 | 7,690 | 82,500 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 54,236 | 0.50% | ▲ | 1,100 | 7,980 | 8,020 | 7,770 | 7,800 | 77,400 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 53,136 | 0.49% | ▼ | -9,236 | 7,950 | 8,110 | 7,790 | 7,880 | 138,800 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 62,372 | 0.57% | ▼ | -12,400 | 8,060 | 8,330 | 8,010 | 8,290 | 99,500 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 50,540 | 0.46% | ▼ | -5,400 | 8,180 | 8,270 | 8,090 | 8,110 | 109,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240808 | 15:10 | 平田機工 | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240626 | 15:10 | 平田機工 | 投資単位の引下げに関する考え方および方針等について |
| 20240531 | 15:10 | 平田機工 | （訂正）「2024年3月期決算短信[日本基準]（連結）」の一部訂正について |
| 20240510 | 15:10 | 平田機工 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240510 | 15:10 | 平田機工 | 定款の一部変更に関するお知らせ |
| 20240416 | 15:10 | 平田機工 | 取締役候補者の一部変更に関するお知らせ |
| 20240315 | 15:10 | 平田機工 | 役員の異動に関するお知らせ |
| 20240209 | 15:10 | 平田機工 | 通期業績予想および配当予想の修正に関するお知らせ |
| 20240209 | 15:10 | 平田機工 | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TLHA | 350 | 2024-06-12 11:30 | 平田機工株式会社 | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6258 | 1 | 平田機工株式会社 | 2024-10-23 00:20:07 |
| 6258 | 2 | 「日興Web IR Day」で会社説明動画を配信しています | お知らせ | ニュース | 平田機工株式会社 | 2024-09-25 20:28:16 |
| 6258 | 2 | 2024-07-19 06:28:54 | |
| 6258 | 2 | 2024-07-18 17:29:28 | |
| 6258 | 2 | 2024-07-18 04:29:31 | |
| 6258 | 2 | 2024-07-17 15:29:29 | |
| 6258 | 2 | 2024-07-17 03:28:47 | |
| 6258 | 2 | 2024-07-16 14:29:41 | |
| 6258 | 2 | 2024-07-16 01:29:18 | |
| 6258 | 2 | 2024-07-15 12:29:05 |