5851--リョービ-【非鉄金属】【ダイカスト】自動車向けが中心印刷・住建機器
売上高:2826930-当期純利益:101150-総資産:3188390-時価:70156468----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,3902,4102,3492,373103,3000100%99%79%--99%101%104%100%109%
202503112,3232,3432,2652,303112,400-7097%99%109%101%102%105%97%105%
202503122,3072,3312,2912,32892,20025101%101%82%98%101%101%98%107%
202503132,3392,3432,2892,30063,500-2899%98%69%101%103%98%97%105%
202503142,2902,3252,2902,31058,10010100%101%91%101%106%95%97%106%
202503172,3232,3922,3062,337159,80027101%101%275%▲▲100%104%93%98%107%
202503182,3572,3722,3392,35096,50013101%100%60%▲▲▲100%104%90%99%108%
202503192,3502,4062,3382,355119,3005100%100%124%▲▲▲▲101%104%86%99%108%
202503212,3282,3722,3242,345126,700-10100%101%106%105%103%85%99%107%
202503242,3502,4652,3212,463222,200118105%105%175%100%96%82%100%113%
202503252,4432,4732,4362,446147,100-1799%100%66%97%91%82%99%112%
202503262,4702,4702,4002,406115,200-4098%97%78%▼▼100%92%84%98%109%
202503272,4032,4152,3862,414134,8008100%100%117%98%91%85%98%109%
202503282,4142,4142,3502,354131,700-6098%98%98%97%91%89%96%106%
202503312,3082,3082,2362,238143,300-11695%97%109%▼▼99%86%93%91%100%
202504012,2362,2512,2092,21884,600-2099%99%59%▼▼▼99%87%94%90%100%
202504022,2202,2212,1702,19595,500-2399%99%113%▼▼▼▼100%92%99%89%100%
202504032,0992,1202,0832,104118,900-9196%100%125%▼▼▼▼▼95%97%104%85%100%
202504042,0042,0241,8541,910485,400-19491%95%408%▼▼▼▼▼▼104%105%113%78%100%
202504081,8501,9491,8501,931157,10021101%104%32%97%106%112%78%101%
202504091,8511,8671,7801,804133,700-12793%97%85%97%98%104%73%100%
202504102,0002,0001,9191,941157,900137108%97%118%104%106%113%79%108%
202504111,8401,9161,7931,907133,800-3498%104%85%100%104%110%77%106%
202504141,9261,9521,9111,93483,30027101%100%62%100%101%107%79%107%
202504151,9671,9801,9501,96365,70029101%100%79%▲▲98%100%107%80%109%
202504161,9791,9791,9181,93888,700-2599%98%135%101%105%110%79%107%
202504171,9241,9501,9221,94352,0005100%101%59%103%104%109%79%108%
202504181,9421,9941,9401,99458,60051103%103%113%▲▲99%104%107%81%111%
202504211,9831,9871,9501,95956,200-3598%99%96%101%105%108%80%109%
202504221,9581,9901,9501,98293,20023101%101%166%100%103%105%81%110%
202504232,0222,0392,0012,01584,50033102%100%91%▲▲100%103%104%83%112%
202504242,0302,0682,0202,02774,00012101%100%88%▲▲▲101%101%104%84%112%
202504252,0322,0582,0302,05761,80030101%101%84%▲▲▲▲99%99%102%87%114%
202504282,0742,0742,0402,049142,700-8100%99%231%101%99%106%92%114%
202504302,0622,0882,0482,08276,70033102%101%54%101%102%108%94%115%
202505012,0322,0552,0042,044113,000-3898%101%147%99%101%106%93%113%
202505022,0672,0842,0322,03772,700-7100%99%64%▼▼100%104%108%97%113%
202505072,0352,0622,0222,045175,7008100%100%242%100%103%107%98%113%
202505082,0502,0582,0202,044123,200-1100%100%70%100%102%106%98%113%
202505092,0652,1302,0022,073180,80029101%100%147%100%99%105%100%115%
202505122,0922,1102,0762,086107,70013101%100%60%▲▲99%98%103%100%109%
202505132,1362,1602,0902,113169,10027101%99%157%▲▲▲101%100%105%100%111%
202505142,0922,1202,0472,110132,200-3100%101%78%99%100%105%100%109%
202505152,1012,1092,0642,07493,400-3698%99%71%▼▼100%102%106%98%107%
202505162,0702,0932,0512,07879,0004100%100%85%100%100%106%98%107%
202505192,0762,1202,0762,08572,4007100%100%92%▲▲100%101%105%99%107%
202505202,0942,1112,0832,090103,7005100%100%143%▲▲▲100%100%104%99%107%
202505212,1122,1292,1042,11152,20021101%100%50%▲▲▲▲100%102%103%100%108%
202505222,0852,0952,0712,08155,200-3099%100%106%99%104%102%98%105%
202505232,0982,1102,0702,086148,9005100%99%270%100%104%0%99%104%
202505262,1002,1162,0942,10656,60020101%100%38%▲▲100%104%0%100%104%
202505272,1052,1212,1052,11563,6009100%100%112%▲▲▲100%102%0%100%104%
202505282,1372,1422,1262,13587,20020101%100%137%▲▲▲▲102%102%0%100%105%
202505292,1482,1912,1482,190104,10055103%102%119%▲▲▲▲▲101%102%0%100%108%
202505302,1602,1952,1572,181117,100-9100%101%112%100%99%0%100%107%
202506022,1672,1872,1552,175112,100-6100%100%96%▼▼99%98%0%99%107%
202506032,1992,2042,1762,187101,80012101%99%91%100%0%0%100%107%
202506042,1932,2072,1902,19698,8009100%100%97%▲▲98%0%0%100%107%
202506052,1902,1902,1462,150113,300-4698%98%115%100%0%0%98%104%
202506062,1522,1822,1452,14998,500-1100%100%87%▼▼%%%98%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3010,500203,800800117,2009,70086,600
2025-05-238,900207,100400116,6008,50090,500
2025-05-169,400197,300300116,4009,10080,900
2025-05-099,500219,600300110,8009,200108,800
2025-05-023,800228,100300111,5003,500116,600
2025-04-254,200231,700500110,5003,700121,200
2025-04-186,800241,500300111,0006,500130,500
2025-04-115,400227,000300109,7005,100117,300
2025-04-044,400247,5002,300110,2002,100137,300
2025-03-2812,700220,500800102,40011,900118,100
2025-03-2112,700199,300800103,80011,90095,500
2025-03-1413,100207,800900104,00012,200103,800
2025-03-0713,700206,5001,000102,30012,700104,200
2025-02-2811,300232,800800107,70010,500125,100
2025-02-218,100235,600800108,2007,300127,400
2025-02-149,800239,300800113,8009,000125,500
2025-02-0712,500221,500800112,50011,700109,000
2025-01-3113,300218,300900113,70012,400104,600
2025-01-2412,100232,0001,000116,40011,100115,600
2025-01-1712,100249,200900120,60011,200128,600
2025-01-1011,300262,400900123,50010,400138,900
2024-12-2712,700303,700800125,30011,900178,400
2024-12-2014,900353,2001,000134,50013,900218,700
2024-12-1351,300362,00026,200138,90025,100223,100
2024-12-0652,900406,40025,800141,60027,100264,800
2024-11-2968,100433,00026,100145,20042,000287,800
2024-11-2254,000472,40025,800155,00028,200317,400
2024-11-1542,300529,90025,900170,70016,400359,200
2024-11-0837,300646,10025,800207,30011,500438,800
2024-11-0135,600647,50025,200204,10010,400443,400
2024-10-2535,700626,20025,200204,40010,500421,800
2024-10-1830,600607,20025,300201,4005,300405,800
2024-10-1131,900592,30025,300199,1006,600393,200
2024-10-0432,500570,30025,400191,2007,100379,100
2024-09-2732,000555,60025,600188,3006,400367,300
2024-09-2031,700565,70025,500190,5006,200375,200
2024-09-1333,800575,80025,400190,3008,400385,500
2024-09-0636,600561,60025,300188,10011,300373,500
2024-08-3033,500563,30025,400189,7008,100373,600
2024-08-2333,600578,50025,300192,2008,300386,300
2024-08-1633,600566,70025,200191,3008,400375,400
2024-08-0935,400580,00025,100193,10010,300386,900
2024-08-0238,700629,30025,600207,00013,100422,300
2024-07-2638,200639,20025,500215,90012,700423,300
2024-07-1946,100651,50026,700214,70019,400436,800
2024-07-1236,900621,20025,700215,80011,200405,400
2024-07-0532,100576,40026,900206,3005,200370,100
2024-06-2829,900546,90025,700200,6004,200346,300
2024-06-2158,100504,50026,100195,20032,000309,300
2024-06-1439,900486,50026,200188,70013,700297,800
2024-06-0730,900481,00025,800183,5005,100297,500
2024-05-3135,900449,80025,700173,70010,200276,100
2024-05-2432,000423,80026,700169,3005,300254,500
2024-05-1737,900372,70026,800142,60011,100230,100
2024-05-1034,200317,00026,000124,1008,200192,900
2024-05-0234,400328,00026,000123,1008,400204,900
2024-04-2634,000327,50026,000125,2008,000202,300
2024-04-1935,300322,00026,000120,9009,300201,100
2024-04-1239,600316,50026,200115,90013,400200,600
2024-04-0539,800323,60026,200115,30013,600208,300
2024-03-2941,200310,60026,100109,30015,100201,300
2024-03-2244,000366,20026,500120,80017,500245,400
2024-03-1543,500466,80026,200137,80017,300329,000
2024-03-0853,600492,10027,000136,10026,600356,000
2024-03-0143,900823,00025,600231,40018,300591,600
2024-02-2249,200809,20025,700222,70023,500586,500
2024-02-1641,600753,30025,700213,60015,900539,700
2024-02-0939,800642,20025,900187,90013,900454,300
2024-02-0249,300649,80025,900197,60023,400452,200
2024-01-2634,200672,50025,900198,6008,300473,900
2024-01-1943,000664,10025,900178,60017,100485,500
2024-01-1249,300650,80025,900165,50023,400485,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-23 The Hongkong and Shanghai Banking Corporation Limited178,1000.54%2,0982,1102,0702,086148,900
2025-05-19 モルガン・スタンレーMUFG証券株式会社160,0040.49%-31,6662,0762,1202,0762,08572,400
2025-05-01 モルガン・スタンレーMUFG証券株式会社191,6700.58%-34,6072,0322,0552,0042,044113,000
2025-04-10 モルガン・スタンレーMUFG証券株式会社226,2770.69%-27,2002,0002,0001,9191,941157,900
2025-04-07 モルガン・スタンレーMUFG証券株式会社253,4770.77%-21,1001,8301,8301,6911,730445,100
2025-04-04 モルガン・スタンレーMUFG証券株式会社274,5770.84%-23,4002,0042,0241,8541,910485,400
2025-04-04 Barclays Capital Securities Ltd161,9000.49%-31,6002,0042,0241,8541,910485,400
2025-04-02 モルガン・スタンレーMUFG証券株式会社297,9770.91%36,5002,2202,2212,1702,19595,500
2025-03-28 モルガン・スタンレーMUFG証券株式会社261,4770.80%10,9392,4142,4142,3502,354131,700
2025-03-17 Nomura International plc88,1220.26%-270,6122,3232,3922,3062,337159,800
2025-03-17 モルガン・スタンレーMUFG証券株式会社250,5380.76%2,3232,3922,3062,337159,800
2025-03-07 Nomura International plc358,7341.09%-3,5252,3202,3782,2952,373130,100
2025-02-28 Nomura International plc362,2591.10%9,9402,2102,2272,1792,224127,000
2025-02-21 JPM Securities Japan Co Ltd.152,5810.46%-29,9002,1992,1992,1632,190102,700
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.00.00%-189,2002,2562,2602,1962,248176,300
2025-02-18 JPM Securities Japan Co Ltd.182,4810.55%2,2562,2602,1962,248176,300
2025-02-14 Nomura International plc352,3191.07%-32,7722,4002,4032,2052,210431,200
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.189,2000.57%-26,9002,2772,3052,2372,284179,300
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.189,2000.57%-26,9002,2772,3052,2372,284179,300
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.216,1000.66%-44,6182,2252,2572,2062,239164,700
2025-02-10 MERRILL LYNCH INTERNATIONAL159,2180.48%-16,2002,2252,2572,2062,239164,700
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.216,1000.66%2,2252,2572,2062,239164,700
2025-02-10 MERRILL LYNCH INTERNATIONAL159,2180.48%-16,2002,2252,2572,2062,239164,700
2025-02-07 MERRILL LYNCH INTERNATIONAL175,4180.53%-9,0002,2112,2332,1802,228103,400
2025-02-07 MERRILL LYNCH INTERNATIONAL175,4180.53%2,2112,2332,1802,228103,400
2025-02-06 MERRILL LYNCH INTERNATIONAL184,4180.56%-4,4002,2062,2152,1942,21170,100
2025-02-06 MERRILL LYNCH INTERNATIONAL184,4180.56%2,2062,2152,1942,21170,100
2025-02-03 MERRILL LYNCH INTERNATIONAL188,8180.57%2,2302,2372,1662,173161,300
2025-02-03 Nomura International plc385,0911.17%-13,8732,2302,2372,1662,173161,300
2025-02-03 MERRILL LYNCH INTERNATIONAL188,8180.57%-3,1002,2302,2372,1662,173161,300
2025-02-03 Nomura International plc385,0911.17%-13,8732,2302,2372,1662,173161,300
2025-01-31 Integrated Core Strategies (Asia) Pte. Ltd.260,7180.79%2,3092,3142,2722,27882,800
2025-01-31 Integrated Core Strategies (Asia) Pte. Ltd.260,7180.79%-8422,3092,3142,2722,27882,800
2025-01-30 MERRILL LYNCH INTERNATIONAL191,9180.58%2,2812,3272,2812,319115,400
2025-01-30 MERRILL LYNCH INTERNATIONAL191,9180.58%3,3002,2812,3272,2812,319115,400
2025-01-29 MERRILL LYNCH INTERNATIONAL188,6180.57%3,1002,3122,3172,2912,29166,600
2025-01-28 MERRILL LYNCH INTERNATIONAL185,5180.56%13,9002,2992,3242,2872,319149,700
2025-01-27 MERRILL LYNCH INTERNATIONAL171,6180.52%7,8002,3002,3132,2862,299100,600
2025-01-27 Nomura International plc398,9641.22%9,5572,3002,3132,2862,299100,600
2025-01-24 GOLDMAN SACHS INTERNATIONAL162,3880.49%-33,3682,3102,3102,2742,27985,900
2025-01-24 MERRILL LYNCH INTERNATIONAL163,8180.50%2,3102,3102,2742,27985,900
2025-01-22 Nomura International plc389,4071.19%-29,7322,2882,3162,2662,313148,300
2025-01-21 MERRILL LYNCH INTERNATIONAL160,9180.49%-3,9002,2602,2922,2562,276130,200
2025-01-20 MERRILL LYNCH INTERNATIONAL164,8180.50%2,2352,2542,2072,247105,100
2025-01-17 Barclays Capital Securities Ltd193,5000.59%-39,6002,1892,2252,1702,224110,000
2025-01-16 GOLDMAN SACHS INTERNATIONAL195,7560.59%-1,8002,1952,2122,1722,20088,300
2025-01-15 GOLDMAN SACHS INTERNATIONAL197,5560.60%32,5002,2082,2092,1682,19166,100
2025-01-15 Nomura International plc419,1391.28%243,9872,2082,2092,1682,19166,100
2025-01-15 モルガン・スタンレーMUFG証券株式会社25,6490.07%-262,4002,2082,2092,1682,19166,100
2025-01-10 Nomura International plc175,1520.53%16,4222,1162,1642,1162,154116,900
2025-01-10 モルガン・スタンレーMUFG証券株式会社288,0490.88%-30,5002,1162,1642,1162,154116,900
2025-01-08 Nomura International plc158,7300.48%-14,8962,1662,1952,1482,171126,700
2025-01-07 モルガン・スタンレーMUFG証券株式会社318,5490.97%-39,8002,1502,1872,1332,166198,600
2025-01-06 Integrated Core Strategies (Asia) Pte. Ltd.261,5600.80%24,9602,2802,2852,1472,147188,500
2024-12-30 モルガン・スタンレーMUFG証券株式会社358,3491.09%-6,4002,2552,2882,2542,275193,000
2024-12-27 モルガン・スタンレーMUFG証券株式会社364,7491.11%6,2002,2602,2652,2342,254207,300
2024-12-26 モルガン・スタンレーMUFG証券株式会社358,5491.09%-3,1742,2392,2772,2392,270282,700
2024-12-20 Barclays Capital Securities Ltd233,1000.71%4,8002,1822,1862,1472,168275,500
2024-12-19 Barclays Capital Securities Ltd228,3000.69%-5002,1452,2062,1452,185163,400
2024-12-18 Integrated Core Strategies (Asia) Pte. Ltd.236,6000.72%27,2002,1652,2002,1652,190121,900
2024-12-17 Barclays Capital Securities Ltd228,8000.70%1,4002,2382,2412,1712,181165,900
2024-12-16 GOLDMAN SACHS INTERNATIONAL165,0560.50%3,5002,2422,2702,2132,243211,000
2024-12-16 Integrated Core Strategies (Asia) Pte. Ltd.209,4000.64%41,2672,2422,2702,2132,243211,000
2024-12-16 Nomura International plc173,6260.53%2,2422,2702,2132,243211,000
2024-12-13 GOLDMAN SACHS INTERNATIONAL161,5560.49%-2,2002,2002,2522,2002,240241,700
2024-12-12 GOLDMAN SACHS INTERNATIONAL163,7560.50%2,2272,2492,2012,237268,000
2024-12-12 モルガン・スタンレーMUFG証券株式会社361,7231.10%25,3002,2272,2492,2012,237268,000
2024-12-10 モルガン・スタンレーMUFG証券株式会社336,4231.03%17,4002,1922,2182,1362,136220,000
2024-12-09 モルガン・スタンレーMUFG証券株式会社319,0230.97%53,3292,1372,1882,1282,180243,000
2024-12-09 Barclays Capital Securities Ltd227,4000.69%-1,2002,1372,1882,1282,180243,000
2024-12-06 Barclays Capital Securities Ltd228,6000.70%28,2002,0982,1242,0602,124212,300
2024-12-05 モルガン・スタンレーMUFG証券株式会社265,6940.81%7,2302,0772,1312,0772,113175,600
2024-12-04 モルガン・スタンレーMUFG証券株式会社258,4640.79%-4,5952,1452,1592,0772,077210,700
2024-12-03 モルガン・スタンレーMUFG証券株式会社263,0590.80%29,5992,1502,1762,1352,159215,800
2024-11-25 モルガン・スタンレーMUFG証券株式会社233,4600.71%38,6942,0452,1682,0402,1591,374,400
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.168,1330.51%-227,9282,0452,1682,0402,1591,374,400
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.396,0611.21%22,7001,9922,0311,9922,031323,400
2024-11-20 Integrated Core Strategies (Asia) Pte. Ltd.373,3611.14%46,3001,9451,9711,9441,967170,800
2024-11-18 Barclays Capital Securities Ltd200,4000.61%7,8001,9281,9781,9221,930344,500
2024-11-18 Integrated Core Strategies (Asia) Pte. Ltd.327,0611.00%28,7001,9281,9781,9221,930344,500
2024-11-18 モルガン・スタンレーMUFG証券株式会社194,7660.59%-1,2001,9281,9781,9221,930344,500
2024-11-15 モルガン・スタンレーMUFG証券株式会社195,9660.60%16,5701,9161,9441,9061,931213,400
2024-11-14 Integrated Core Strategies (Asia) Pte. Ltd.298,3610.91%24,2001,8581,9201,8501,904477,500
2024-11-13 モルガン・スタンレーMUFG証券株式会社179,3960.54%16,3001,8351,8531,8101,848203,700
2024-11-12 Integrated Core Strategies (Asia) Pte. Ltd.274,1610.83%39,9001,8061,8571,8041,843272,000
2024-11-12 モルガン・スタンレーMUFG証券株式会社163,0960.49%-3,1001,8061,8571,8041,843272,000
2024-11-11 モルガン・スタンレーMUFG証券株式会社166,1960.50%1,7981,8041,7821,800255,800
2024-11-08 Integrated Core Strategies (Asia) Pte. Ltd.234,2610.71%-30,0001,8791,8861,8131,819698,500
2024-11-07 Integrated Core Strategies (Asia) Pte. Ltd.264,2610.80%34,6881,9491,9681,9151,959368,900
2024-11-06 Barclays Capital Securities Ltd192,6000.58%-6,6001,9131,9331,9001,917190,000
2024-10-25 Integrated Core Strategies (Asia) Pte. Ltd.229,5730.70%9,8001,8471,8521,8241,831117,400
2024-10-22 Integrated Core Strategies (Asia) Pte. Ltd.219,7730.67%-10,8001,8771,8901,8621,87383,000
2024-10-21 Integrated Core Strategies (Asia) Pte. Ltd.230,5730.70%18,3071,8871,9061,8761,87697,500
2024-10-10 Barclays Capital Securities Ltd199,2000.61%35,6001,9301,9341,9171,923100,200
2024-10-08 Citigroup Global Markets Limited161,1000.49%-8,5001,9571,9571,9161,919181,300
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.212,2660.65%18,2001,9901,9901,9621,984131,300
2024-10-04 Integrated Core Strategies (Asia) Pte. Ltd.194,0660.59%-5,4941,9621,9801,9541,957108,000
2024-10-02 Citigroup Global Markets Limited169,6000.51%1,9541,9801,9401,94697,000
2024-10-01 Barclays Capital Securities Ltd163,6000.50%8001,9641,9781,9451,972148,200
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.199,5600.61%33,0861,9521,9741,9421,947134,300
2024-09-27 Barclays Capital Securities Ltd162,8000.49%-6002,0352,0482,0112,04099,500
2024-09-26 Barclays Capital Securities Ltd163,4000.50%2,7002,0102,0271,9832,025106,100
2024-09-18 Integrated Core Strategies (Asia) Pte. Ltd.166,4740.50%1,9391,9521,9211,93451,800
2024-09-04 Barclays Capital Securities Ltd160,7000.49%-10,8001,9891,9951,9391,957160,900
2024-08-29 Barclays Capital Securities Ltd171,5000.52%1,9932,0001,9751,98582,500
2024-08-20 モルガン・スタンレーMUFG証券株式会社186,1810.57%-35,3001,9271,9891,9041,967261,500
2024-08-15 モルガン・スタンレーMUFG証券株式会社221,4810.67%-32,5551,8611,8941,8461,881129,200
2024-08-09 Barclays Capital Securities Ltd170,4000.52%1,8171,8321,7831,822261,700
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.143,4930.43%-26,4501,8171,8321,7831,822261,700
2024-08-08 モルガン・スタンレーMUFG証券株式会社254,0360.77%-12,3331,7571,8271,7431,752425,400
2024-08-07 モルガン・スタンレーMUFG証券株式会社266,3690.81%5,7001,6591,8271,6451,770415,700
2024-08-06 モルガン・スタンレーMUFG証券株式会社260,6690.79%1,7021,7611,6861,740318,900
2024-07-25 モルガン・スタンレーMUFG証券株式会社272,7090.83%11,6002,0842,0842,0442,044181,000
2024-07-24 モルガン・スタンレーMUFG証券株式会社261,1090.79%-16,6002,1382,1432,1062,106138,600
2024-07-19 モルガン・スタンレーMUFG証券株式会社277,7090.85%48,9002,2102,2112,1552,165177,700
2024-07-04 モルガン・スタンレーMUFG証券株式会社228,8090.70%10,1002,2842,3422,2842,340161,200
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.169,9430.52%2,3152,3152,2742,274149,200
2024-06-28 モルガン・スタンレーMUFG証券株式会社218,7090.66%-17,8052,2942,2992,2822,292118,800
2024-06-26 モルガン・スタンレーMUFG証券株式会社236,5140.72%10,3902,3422,3442,3052,318308,600
2024-06-18 MERRILL LYNCH INTERNATIONAL163,1820.49%-1,2002,3192,3382,2912,321125,000
2024-06-14 MERRILL LYNCH INTERNATIONAL164,3820.50%1,9002,2982,3852,2872,370168,200
2024-06-12 モルガン・スタンレーMUFG証券株式会社226,1240.69%-32,6602,4072,4092,3512,357119,000
2024-06-11 MERRILL LYNCH INTERNATIONAL162,4820.49%-11,5002,4022,4132,3862,398156,700
2024-06-10 MERRILL LYNCH INTERNATIONAL173,9820.53%-10,9002,3762,4222,3732,418135,600
2024-06-07 MERRILL LYNCH INTERNATIONAL184,8820.56%-5,6002,3612,3702,3462,349128,400
2024-06-06 MERRILL LYNCH INTERNATIONAL190,4820.58%-2,8002,3992,4002,3602,372146,100
2024-06-05 MERRILL LYNCH INTERNATIONAL193,2820.59%4,7002,4502,4522,3812,381256,600
2024-06-04 MERRILL LYNCH INTERNATIONAL188,5820.57%-11,2002,4852,4972,4762,477105,600
2024-06-03 MERRILL LYNCH INTERNATIONAL199,7820.61%-11,2162,5442,5442,4972,508154,700
2024-05-30 モルガン・スタンレーMUFG証券株式会社258,7840.79%-6,6452,4462,4642,4232,464121,900
2024-05-28 MERRILL LYNCH INTERNATIONAL210,9980.64%-1,4002,5272,5352,4882,507172,800
2024-05-24 MERRILL LYNCH INTERNATIONAL212,3980.65%-4,3002,5002,5422,4712,521162,300
2024-05-23 Citigroup Global Markets Limited151,8000.46%-42,0002,5402,5402,4822,515224,700
2024-05-23 MERRILL LYNCH INTERNATIONAL216,6980.66%-16,5002,5402,5402,4822,515224,700
2024-05-22 MERRILL LYNCH INTERNATIONAL233,1980.71%8,8002,5702,5742,5242,524184,000
2024-05-21 MERRILL LYNCH INTERNATIONAL224,3980.68%12,7002,6502,6642,5862,587171,700
2024-05-20 MERRILL LYNCH INTERNATIONAL211,6980.64%-4,7002,6232,6952,6222,650126,000
2024-05-17 GOLDMAN SACHS INTERNATIONAL162,1550.49%-4,4262,6732,6922,6082,623160,200
2024-05-17 MERRILL LYNCH INTERNATIONAL216,3980.66%15,1142,6732,6922,6082,623160,200
2024-05-16 MERRILL LYNCH INTERNATIONAL201,2840.61%22,0002,7502,7592,6632,698132,600
2024-05-15 MERRILL LYNCH INTERNATIONAL179,2840.54%-6,8002,7252,8042,7172,759174,100
2024-05-14 MERRILL LYNCH INTERNATIONAL186,0840.57%19,5002,6852,7272,6062,710303,400
2024-05-13 MERRILL LYNCH INTERNATIONAL166,5840.51%4,2002,7592,7882,7172,754156,300
2024-05-08 モルガン・スタンレーMUFG証券株式会社265,4290.81%35,3002,7602,7802,7142,715112,700
2024-05-08 MERRILL LYNCH INTERNATIONAL162,3840.49%-5,7002,7602,7802,7142,715112,700
2024-05-07 MERRILL LYNCH INTERNATIONAL168,0840.51%-4,9302,7782,7782,7062,742105,100
2024-05-02 Citigroup Global Markets Limited193,8000.59%-9,8002,7002,7402,6902,72865,700
2024-05-02 GOLDMAN SACHS INTERNATIONAL166,5810.51%15,8932,7002,7402,6902,72865,700
2024-04-30 MERRILL LYNCH INTERNATIONAL173,0140.52%-7332,7022,7472,6862,74476,100
2024-04-30 モルガン・スタンレーMUFG証券株式会社230,1290.70%2,4582,7022,7472,6862,74476,100
2024-04-25 MERRILL LYNCH INTERNATIONAL173,7470.53%-2,9002,7152,7332,6712,67174,900
2024-04-24 MERRILL LYNCH INTERNATIONAL176,6470.54%-7,4002,7332,7502,7132,73366,000
2024-04-23 MERRILL LYNCH INTERNATIONAL184,0470.56%1,5002,7392,7672,7012,73255,500
2024-04-22 MERRILL LYNCH INTERNATIONAL182,5470.55%4,9002,7342,7622,6942,72478,000
2024-04-19 MERRILL LYNCH INTERNATIONAL177,6470.54%1,5002,7002,7222,6282,684116,900
2024-04-18 MERRILL LYNCH INTERNATIONAL176,1470.53%-1,7002,7002,7632,6852,73660,500
2024-04-17 Citigroup Global Markets Limited203,6000.62%11,5002,7802,7932,7082,708115,300
2024-04-17 MERRILL LYNCH INTERNATIONAL177,8470.54%1,9002,7802,7932,7082,708115,300
2024-04-16 MERRILL LYNCH INTERNATIONAL175,9470.53%11,6002,7882,8152,7282,777130,600
2024-04-15 MERRILL LYNCH INTERNATIONAL164,3470.50%-5,0002,8202,8502,8022,82870,600
2024-04-12 MERRILL LYNCH INTERNATIONAL169,3470.51%-1,6002,8462,8652,8272,85365,700
2024-04-10 MERRILL LYNCH INTERNATIONAL170,9470.52%-9,8002,8772,8912,8412,84698,100
2024-04-09 MERRILL LYNCH INTERNATIONAL180,7470.55%2,2002,7842,8762,7832,876129,900
2024-04-08 MERRILL LYNCH INTERNATIONAL178,5470.54%-3,8002,7852,7852,7292,76692,000
2024-04-04 MERRILL LYNCH INTERNATIONAL182,3470.55%-6,1002,8212,8252,7642,77698,100
2024-04-03 Citigroup Global Markets Limited192,1000.58%-5,1002,7812,8212,7622,784113,300
2024-04-03 MERRILL LYNCH INTERNATIONAL188,4470.57%-3,5002,7812,8212,7622,784113,300
2024-04-02 Citigroup Global Markets Limited197,2000.60%1,9002,8842,8842,7952,818132,300
2024-04-02 MERRILL LYNCH INTERNATIONAL191,9470.58%-7,6002,8842,8842,7952,818132,300
2024-04-01 Citigroup Global Markets Limited195,3000.59%-1,5003,0103,0102,8772,879133,300
2024-04-01 MERRILL LYNCH INTERNATIONAL199,5470.61%-3,8003,0103,0102,8772,879133,300
2024-03-29 Citigroup Global Markets Limited196,8000.60%6,4002,9612,9962,9292,995176,400
2024-03-29 MERRILL LYNCH INTERNATIONAL203,3470.62%10,2002,9612,9962,9292,995176,400
2024-03-28 MERRILL LYNCH INTERNATIONAL193,1470.59%-21,5003,0203,0552,9712,994143,200
2024-03-27 Citigroup Global Markets Limited190,4000.58%-5,5002,9813,0252,9492,996180,000
2024-03-27 MERRILL LYNCH INTERNATIONAL214,6470.65%-14,7002,9813,0252,9492,996180,000
2024-03-26 Citigroup Global Markets Limited195,9000.60%30,2002,9152,9502,8892,931120,300
2024-03-26 MERRILL LYNCH INTERNATIONAL229,3470.70%-6,7002,9152,9502,8892,931120,300
2024-03-25 MERRILL LYNCH INTERNATIONAL236,0470.72%-23,9003,0403,0502,9502,965222,000
2024-03-25 モルガン・スタンレーMUFG証券株式会社227,6710.69%-27,1483,0403,0502,9502,965222,000
2024-03-22 MERRILL LYNCH INTERNATIONAL259,9470.79%-49,5002,9763,0352,9473,035320,200
2024-03-21 MERRILL LYNCH INTERNATIONAL309,4470.94%-28,1002,9152,9652,9002,965294,600
2024-03-21 モルガン・スタンレーMUFG証券株式会社254,8190.78%-10,9082,9152,9652,9002,965294,600
2024-03-19 MERRILL LYNCH INTERNATIONAL337,5471.03%-18,8002,8302,8952,8282,895216,500
2024-03-18 MERRILL LYNCH INTERNATIONAL356,3471.09%-13,1002,8062,8602,8042,834203,800
2024-03-15 MERRILL LYNCH INTERNATIONAL369,4471.13%4,3202,7462,7902,7282,775224,400
2024-03-13 MERRILL LYNCH INTERNATIONAL365,1271.11%-3,1002,7542,7682,6822,752149,300
2024-03-11 MERRILL LYNCH INTERNATIONAL368,2271.12%16,3002,7732,7782,6572,685270,000
2024-03-11 モルガン・スタンレーMUFG証券株式会社265,7270.81%8,1002,7732,7782,6572,685270,000
2024-03-08 MERRILL LYNCH INTERNATIONAL351,9271.07%-16,7002,7992,8802,7802,860265,200
2024-03-07 Citigroup Global Markets Limited165,7000.50%14,3002,8352,9052,8142,836518,200
2024-03-07 MERRILL LYNCH INTERNATIONAL368,6271.12%-20,5002,8352,9052,8142,836518,200
2024-03-07 モルガン・スタンレーMUFG証券株式会社257,6270.78%-18,1002,8352,9052,8142,836518,200
2024-03-06 MERRILL LYNCH INTERNATIONAL389,1271.19%-86,6002,7012,8852,7002,885626,400
2024-03-05 モルガン・スタンレーMUFG証券株式会社275,7270.84%19,2552,5852,7342,5772,725556,700
2024-03-05 MERRILL LYNCH INTERNATIONAL475,7271.45%-47,1002,5852,7342,5772,725556,700
2024-03-04 MERRILL LYNCH INTERNATIONAL522,8271.60%-32,2002,4972,5882,4892,582401,700

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UC4Q3502024-09-09 10:32リョービ株式会社三井住友信託銀行株式会社変更報告書
S100UC0A3502024-09-05 16:31リョービ株式会社第一生命保険株式会社大量保有報告書(特例対象株券等)
S100U3KQ3502024-07-29 11:52リョービ株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TL4X3502024-06-12 09:19リョービ株式会社三井住友信託銀行株式会社変更報告書
S100T8OR3502024-04-11 09:20リョービ株式会社三井住友信託銀行株式会社変更報告書

企業サイト更新情報