株式銘柄のスクリーニング「kabuu」(5851--リョービ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	2,390	2,410	2,349	2,373	103,300	0	100%	99%	79%	--	99%	101%	104%	100%	109%
20250311	2,323	2,343	2,265	2,303	112,400	-70	97%	99%	109%	▼	101%	102%	105%	97%	105%
20250312	2,307	2,331	2,291	2,328	92,200	25	101%	101%	82%	▲	98%	101%	101%	98%	107%
20250313	2,339	2,343	2,289	2,300	63,500	-28	99%	98%	69%	▼	101%	103%	98%	97%	105%
20250314	2,290	2,325	2,290	2,310	58,100	10	100%	101%	91%	▲	101%	106%	95%	97%	106%
20250317	2,323	2,392	2,306	2,337	159,800	27	101%	101%	275%	▲▲	100%	104%	93%	98%	107%
20250318	2,357	2,372	2,339	2,350	96,500	13	101%	100%	60%	▲▲▲	100%	104%	90%	99%	108%
20250319	2,350	2,406	2,338	2,355	119,300	5	100%	100%	124%	▲▲▲▲	101%	104%	86%	99%	108%
20250321	2,328	2,372	2,324	2,345	126,700	-10	100%	101%	106%	▼	105%	103%	85%	99%	107%
20250324	2,350	2,465	2,321	2,463	222,200	118	105%	105%	175%	▲	100%	96%	82%	100%	113%
20250325	2,443	2,473	2,436	2,446	147,100	-17	99%	100%	66%	▼	97%	91%	82%	99%	112%
20250326	2,470	2,470	2,400	2,406	115,200	-40	98%	97%	78%	▼▼	100%	92%	84%	98%	109%
20250327	2,403	2,415	2,386	2,414	134,800	8	100%	100%	117%	▲	98%	91%	85%	98%	109%
20250328	2,414	2,414	2,350	2,354	131,700	-60	98%	98%	98%	▼	97%	91%	89%	96%	106%
20250331	2,308	2,308	2,236	2,238	143,300	-116	95%	97%	109%	▼▼	99%	86%	93%	91%	100%
20250401	2,236	2,251	2,209	2,218	84,600	-20	99%	99%	59%	▼▼▼	99%	87%	94%	90%	100%
20250402	2,220	2,221	2,170	2,195	95,500	-23	99%	99%	113%	▼▼▼▼	100%	92%	99%	89%	100%
20250403	2,099	2,120	2,083	2,104	118,900	-91	96%	100%	125%	▼▼▼▼▼	95%	97%	104%	85%	100%
20250404	2,004	2,024	1,854	1,910	485,400	-194	91%	95%	408%	▼▼▼▼▼▼	104%	105%	113%	78%	100%
20250408	1,850	1,949	1,850	1,931	157,100	21	101%	104%	32%	▲	97%	106%	112%	78%	101%
20250409	1,851	1,867	1,780	1,804	133,700	-127	93%	97%	85%	▼	97%	98%	104%	73%	100%
20250410	2,000	2,000	1,919	1,941	157,900	137	108%	97%	118%	▲	104%	106%	113%	79%	108%
20250411	1,840	1,916	1,793	1,907	133,800	-34	98%	104%	85%	▼	100%	104%	110%	77%	106%
20250414	1,926	1,952	1,911	1,934	83,300	27	101%	100%	62%	▲	100%	101%	107%	79%	107%
20250415	1,967	1,980	1,950	1,963	65,700	29	101%	100%	79%	▲▲	98%	100%	107%	80%	109%
20250416	1,979	1,979	1,918	1,938	88,700	-25	99%	98%	135%	▼	101%	105%	110%	79%	107%
20250417	1,924	1,950	1,922	1,943	52,000	5	100%	101%	59%	▲	103%	104%	109%	79%	108%
20250418	1,942	1,994	1,940	1,994	58,600	51	103%	103%	113%	▲▲	99%	104%	107%	81%	111%
20250421	1,983	1,987	1,950	1,959	56,200	-35	98%	99%	96%	▼	101%	105%	108%	80%	109%
20250422	1,958	1,990	1,950	1,982	93,200	23	101%	101%	166%	▲	100%	103%	105%	81%	110%
20250423	2,022	2,039	2,001	2,015	84,500	33	102%	100%	91%	▲▲	100%	103%	104%	83%	112%
20250424	2,030	2,068	2,020	2,027	74,000	12	101%	100%	88%	▲▲▲	101%	101%	104%	84%	112%
20250425	2,032	2,058	2,030	2,057	61,800	30	101%	101%	84%	▲▲▲▲	99%	99%	102%	87%	114%
20250428	2,074	2,074	2,040	2,049	142,700	-8	100%	99%	231%	▼	101%	99%	106%	92%	114%
20250430	2,062	2,088	2,048	2,082	76,700	33	102%	101%	54%	▲	101%	102%	108%	94%	115%
20250501	2,032	2,055	2,004	2,044	113,000	-38	98%	101%	147%	▼	99%	101%	106%	93%	113%
20250502	2,067	2,084	2,032	2,037	72,700	-7	100%	99%	64%	▼▼	100%	104%	108%	97%	113%
20250507	2,035	2,062	2,022	2,045	175,700	8	100%	100%	242%	▲	100%	103%	107%	98%	113%
20250508	2,050	2,058	2,020	2,044	123,200	-1	100%	100%	70%	▼	100%	102%	106%	98%	113%
20250509	2,065	2,130	2,002	2,073	180,800	29	101%	100%	147%	▲	100%	99%	105%	100%	115%
20250512	2,092	2,110	2,076	2,086	107,700	13	101%	100%	60%	▲▲	99%	98%	103%	100%	109%
20250513	2,136	2,160	2,090	2,113	169,100	27	101%	99%	157%	▲▲▲	101%	100%	105%	100%	111%
20250514	2,092	2,120	2,047	2,110	132,200	-3	100%	101%	78%	▼	99%	100%	105%	100%	109%
20250515	2,101	2,109	2,064	2,074	93,400	-36	98%	99%	71%	▼▼	100%	102%	106%	98%	107%
20250516	2,070	2,093	2,051	2,078	79,000	4	100%	100%	85%	▲	100%	100%	106%	98%	107%
20250519	2,076	2,120	2,076	2,085	72,400	7	100%	100%	92%	▲▲	100%	101%	105%	99%	107%
20250520	2,094	2,111	2,083	2,090	103,700	5	100%	100%	143%	▲▲▲	100%	100%	104%	99%	107%
20250521	2,112	2,129	2,104	2,111	52,200	21	101%	100%	50%	▲▲▲▲	100%	102%	103%	100%	108%
20250522	2,085	2,095	2,071	2,081	55,200	-30	99%	100%	106%	▼	99%	104%	102%	98%	105%
20250523	2,098	2,110	2,070	2,086	148,900	5	100%	99%	270%	▲	100%	104%	0%	99%	104%
20250526	2,100	2,116	2,094	2,106	56,600	20	101%	100%	38%	▲▲	100%	104%	0%	100%	104%
20250527	2,105	2,121	2,105	2,115	63,600	9	100%	100%	112%	▲▲▲	100%	102%	0%	100%	104%
20250528	2,137	2,142	2,126	2,135	87,200	20	101%	100%	137%	▲▲▲▲	102%	102%	0%	100%	105%
20250529	2,148	2,191	2,148	2,190	104,100	55	103%	102%	119%	▲▲▲▲▲	101%	102%	0%	100%	108%
20250530	2,160	2,195	2,157	2,181	117,100	-9	100%	101%	112%	▼	100%	99%	0%	100%	107%
20250602	2,167	2,187	2,155	2,175	112,100	-6	100%	100%	96%	▼▼	99%	98%	0%	99%	107%
20250603	2,199	2,204	2,176	2,187	101,800	12	101%	99%	91%	▲	100%	0%	0%	100%	107%
20250604	2,193	2,207	2,190	2,196	98,800	9	100%	100%	97%	▲▲	98%	0%	0%	100%	107%
20250605	2,190	2,190	2,146	2,150	113,300	-46	98%	98%	115%	▼	100%	0%	0%	98%	104%
20250606	2,152	2,182	2,145	2,149	98,500	-1	100%	100%	87%	▼▼	%	%	%	98%	104%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	10,500	203,800	800	117,200	9,700	86,600
2025-05-23	8,900	207,100	400	116,600	8,500	90,500
2025-05-16	9,400	197,300	300	116,400	9,100	80,900
2025-05-09	9,500	219,600	300	110,800	9,200	108,800
2025-05-02	3,800	228,100	300	111,500	3,500	116,600
2025-04-25	4,200	231,700	500	110,500	3,700	121,200
2025-04-18	6,800	241,500	300	111,000	6,500	130,500
2025-04-11	5,400	227,000	300	109,700	5,100	117,300
2025-04-04	4,400	247,500	2,300	110,200	2,100	137,300
2025-03-28	12,700	220,500	800	102,400	11,900	118,100
2025-03-21	12,700	199,300	800	103,800	11,900	95,500
2025-03-14	13,100	207,800	900	104,000	12,200	103,800
2025-03-07	13,700	206,500	1,000	102,300	12,700	104,200
2025-02-28	11,300	232,800	800	107,700	10,500	125,100
2025-02-21	8,100	235,600	800	108,200	7,300	127,400
2025-02-14	9,800	239,300	800	113,800	9,000	125,500
2025-02-07	12,500	221,500	800	112,500	11,700	109,000
2025-01-31	13,300	218,300	900	113,700	12,400	104,600
2025-01-24	12,100	232,000	1,000	116,400	11,100	115,600
2025-01-17	12,100	249,200	900	120,600	11,200	128,600
2025-01-10	11,300	262,400	900	123,500	10,400	138,900
2024-12-27	12,700	303,700	800	125,300	11,900	178,400
2024-12-20	14,900	353,200	1,000	134,500	13,900	218,700
2024-12-13	51,300	362,000	26,200	138,900	25,100	223,100
2024-12-06	52,900	406,400	25,800	141,600	27,100	264,800
2024-11-29	68,100	433,000	26,100	145,200	42,000	287,800
2024-11-22	54,000	472,400	25,800	155,000	28,200	317,400
2024-11-15	42,300	529,900	25,900	170,700	16,400	359,200
2024-11-08	37,300	646,100	25,800	207,300	11,500	438,800
2024-11-01	35,600	647,500	25,200	204,100	10,400	443,400
2024-10-25	35,700	626,200	25,200	204,400	10,500	421,800
2024-10-18	30,600	607,200	25,300	201,400	5,300	405,800
2024-10-11	31,900	592,300	25,300	199,100	6,600	393,200
2024-10-04	32,500	570,300	25,400	191,200	7,100	379,100
2024-09-27	32,000	555,600	25,600	188,300	6,400	367,300
2024-09-20	31,700	565,700	25,500	190,500	6,200	375,200
2024-09-13	33,800	575,800	25,400	190,300	8,400	385,500
2024-09-06	36,600	561,600	25,300	188,100	11,300	373,500
2024-08-30	33,500	563,300	25,400	189,700	8,100	373,600
2024-08-23	33,600	578,500	25,300	192,200	8,300	386,300
2024-08-16	33,600	566,700	25,200	191,300	8,400	375,400
2024-08-09	35,400	580,000	25,100	193,100	10,300	386,900
2024-08-02	38,700	629,300	25,600	207,000	13,100	422,300
2024-07-26	38,200	639,200	25,500	215,900	12,700	423,300
2024-07-19	46,100	651,500	26,700	214,700	19,400	436,800
2024-07-12	36,900	621,200	25,700	215,800	11,200	405,400
2024-07-05	32,100	576,400	26,900	206,300	5,200	370,100
2024-06-28	29,900	546,900	25,700	200,600	4,200	346,300
2024-06-21	58,100	504,500	26,100	195,200	32,000	309,300
2024-06-14	39,900	486,500	26,200	188,700	13,700	297,800
2024-06-07	30,900	481,000	25,800	183,500	5,100	297,500
2024-05-31	35,900	449,800	25,700	173,700	10,200	276,100
2024-05-24	32,000	423,800	26,700	169,300	5,300	254,500
2024-05-17	37,900	372,700	26,800	142,600	11,100	230,100
2024-05-10	34,200	317,000	26,000	124,100	8,200	192,900
2024-05-02	34,400	328,000	26,000	123,100	8,400	204,900
2024-04-26	34,000	327,500	26,000	125,200	8,000	202,300
2024-04-19	35,300	322,000	26,000	120,900	9,300	201,100
2024-04-12	39,600	316,500	26,200	115,900	13,400	200,600
2024-04-05	39,800	323,600	26,200	115,300	13,600	208,300
2024-03-29	41,200	310,600	26,100	109,300	15,100	201,300
2024-03-22	44,000	366,200	26,500	120,800	17,500	245,400
2024-03-15	43,500	466,800	26,200	137,800	17,300	329,000
2024-03-08	53,600	492,100	27,000	136,100	26,600	356,000
2024-03-01	43,900	823,000	25,600	231,400	18,300	591,600
2024-02-22	49,200	809,200	25,700	222,700	23,500	586,500
2024-02-16	41,600	753,300	25,700	213,600	15,900	539,700
2024-02-09	39,800	642,200	25,900	187,900	13,900	454,300
2024-02-02	49,300	649,800	25,900	197,600	23,400	452,200
2024-01-26	34,200	672,500	25,900	198,600	8,300	473,900
2024-01-19	43,000	664,100	25,900	178,600	17,100	485,500
2024-01-12	49,300	650,800	25,900	165,500	23,400	485,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-05-23	The Hongkong and Shanghai Banking Corporation Limited	178,100	0.54%	▲		2,098	2,110	2,070	2,086	148,900
2025-05-19	モルガン・スタンレーMUFG証券株式会社	160,004	0.49%	▼	-31,666	2,076	2,120	2,076	2,085	72,400
2025-05-01	モルガン・スタンレーMUFG証券株式会社	191,670	0.58%	▼	-34,607	2,032	2,055	2,004	2,044	113,000
2025-04-10	モルガン・スタンレーMUFG証券株式会社	226,277	0.69%	▼	-27,200	2,000	2,000	1,919	1,941	157,900
2025-04-07	モルガン・スタンレーMUFG証券株式会社	253,477	0.77%	▼	-21,100	1,830	1,830	1,691	1,730	445,100
2025-04-04	モルガン・スタンレーMUFG証券株式会社	274,577	0.84%	▼	-23,400	2,004	2,024	1,854	1,910	485,400
2025-04-04	Barclays Capital Securities Ltd	161,900	0.49%	▼	-31,600	2,004	2,024	1,854	1,910	485,400
2025-04-02	モルガン・スタンレーMUFG証券株式会社	297,977	0.91%	▲	36,500	2,220	2,221	2,170	2,195	95,500
2025-03-28	モルガン・スタンレーMUFG証券株式会社	261,477	0.80%	▲	10,939	2,414	2,414	2,350	2,354	131,700
2025-03-17	Nomura International plc	88,122	0.26%	▼	-270,612	2,323	2,392	2,306	2,337	159,800
2025-03-17	モルガン・スタンレーMUFG証券株式会社	250,538	0.76%	▲		2,323	2,392	2,306	2,337	159,800
2025-03-07	Nomura International plc	358,734	1.09%	▼	-3,525	2,320	2,378	2,295	2,373	130,100
2025-02-28	Nomura International plc	362,259	1.10%	▲	9,940	2,210	2,227	2,179	2,224	127,000
2025-02-21	JPM Securities Japan Co Ltd.	152,581	0.46%	▼	-29,900	2,199	2,199	2,163	2,190	102,700
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-189,200	2,256	2,260	2,196	2,248	176,300
2025-02-18	JPM Securities Japan Co Ltd.	182,481	0.55%	▲		2,256	2,260	2,196	2,248	176,300
2025-02-14	Nomura International plc	352,319	1.07%	▼	-32,772	2,400	2,403	2,205	2,210	431,200
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	189,200	0.57%	▼	-26,900	2,277	2,305	2,237	2,284	179,300
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	189,200	0.57%	▼	-26,900	2,277	2,305	2,237	2,284	179,300
2025-02-10	Integrated Core Strategies (Asia) Pte. Ltd.	216,100	0.66%	▼	-44,618	2,225	2,257	2,206	2,239	164,700
2025-02-10	MERRILL LYNCH INTERNATIONAL	159,218	0.48%	▼	-16,200	2,225	2,257	2,206	2,239	164,700
2025-02-10	Integrated Core Strategies (Asia) Pte. Ltd.	216,100	0.66%	▼		2,225	2,257	2,206	2,239	164,700
2025-02-10	MERRILL LYNCH INTERNATIONAL	159,218	0.48%	▼	-16,200	2,225	2,257	2,206	2,239	164,700
2025-02-07	MERRILL LYNCH INTERNATIONAL	175,418	0.53%	▼	-9,000	2,211	2,233	2,180	2,228	103,400
2025-02-07	MERRILL LYNCH INTERNATIONAL	175,418	0.53%	▼		2,211	2,233	2,180	2,228	103,400
2025-02-06	MERRILL LYNCH INTERNATIONAL	184,418	0.56%	▼	-4,400	2,206	2,215	2,194	2,211	70,100
2025-02-06	MERRILL LYNCH INTERNATIONAL	184,418	0.56%	▼		2,206	2,215	2,194	2,211	70,100
2025-02-03	MERRILL LYNCH INTERNATIONAL	188,818	0.57%	▼		2,230	2,237	2,166	2,173	161,300
2025-02-03	Nomura International plc	385,091	1.17%	▼	-13,873	2,230	2,237	2,166	2,173	161,300
2025-02-03	MERRILL LYNCH INTERNATIONAL	188,818	0.57%	▼	-3,100	2,230	2,237	2,166	2,173	161,300
2025-02-03	Nomura International plc	385,091	1.17%	▼	-13,873	2,230	2,237	2,166	2,173	161,300
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	260,718	0.79%	▼		2,309	2,314	2,272	2,278	82,800
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	260,718	0.79%	▼	-842	2,309	2,314	2,272	2,278	82,800
2025-01-30	MERRILL LYNCH INTERNATIONAL	191,918	0.58%	▲		2,281	2,327	2,281	2,319	115,400
2025-01-30	MERRILL LYNCH INTERNATIONAL	191,918	0.58%	▲	3,300	2,281	2,327	2,281	2,319	115,400
2025-01-29	MERRILL LYNCH INTERNATIONAL	188,618	0.57%	▲	3,100	2,312	2,317	2,291	2,291	66,600
2025-01-28	MERRILL LYNCH INTERNATIONAL	185,518	0.56%	▲	13,900	2,299	2,324	2,287	2,319	149,700
2025-01-27	MERRILL LYNCH INTERNATIONAL	171,618	0.52%	▲	7,800	2,300	2,313	2,286	2,299	100,600
2025-01-27	Nomura International plc	398,964	1.22%	▲	9,557	2,300	2,313	2,286	2,299	100,600
2025-01-24	GOLDMAN SACHS INTERNATIONAL	162,388	0.49%	▼	-33,368	2,310	2,310	2,274	2,279	85,900
2025-01-24	MERRILL LYNCH INTERNATIONAL	163,818	0.50%	▲		2,310	2,310	2,274	2,279	85,900
2025-01-22	Nomura International plc	389,407	1.19%	▼	-29,732	2,288	2,316	2,266	2,313	148,300
2025-01-21	MERRILL LYNCH INTERNATIONAL	160,918	0.49%	▼	-3,900	2,260	2,292	2,256	2,276	130,200
2025-01-20	MERRILL LYNCH INTERNATIONAL	164,818	0.50%	▲		2,235	2,254	2,207	2,247	105,100
2025-01-17	Barclays Capital Securities Ltd	193,500	0.59%	▼	-39,600	2,189	2,225	2,170	2,224	110,000
2025-01-16	GOLDMAN SACHS INTERNATIONAL	195,756	0.59%	▼	-1,800	2,195	2,212	2,172	2,200	88,300
2025-01-15	GOLDMAN SACHS INTERNATIONAL	197,556	0.60%	▲	32,500	2,208	2,209	2,168	2,191	66,100
2025-01-15	Nomura International plc	419,139	1.28%	▲	243,987	2,208	2,209	2,168	2,191	66,100
2025-01-15	モルガン・スタンレーMUFG証券株式会社	25,649	0.07%	▼	-262,400	2,208	2,209	2,168	2,191	66,100
2025-01-10	Nomura International plc	175,152	0.53%	▲	16,422	2,116	2,164	2,116	2,154	116,900
2025-01-10	モルガン・スタンレーMUFG証券株式会社	288,049	0.88%	▼	-30,500	2,116	2,164	2,116	2,154	116,900
2025-01-08	Nomura International plc	158,730	0.48%	▼	-14,896	2,166	2,195	2,148	2,171	126,700
2025-01-07	モルガン・スタンレーMUFG証券株式会社	318,549	0.97%	▼	-39,800	2,150	2,187	2,133	2,166	198,600
2025-01-06	Integrated Core Strategies (Asia) Pte. Ltd.	261,560	0.80%	▲	24,960	2,280	2,285	2,147	2,147	188,500
2024-12-30	モルガン・スタンレーMUFG証券株式会社	358,349	1.09%	▼	-6,400	2,255	2,288	2,254	2,275	193,000
2024-12-27	モルガン・スタンレーMUFG証券株式会社	364,749	1.11%	▲	6,200	2,260	2,265	2,234	2,254	207,300
2024-12-26	モルガン・スタンレーMUFG証券株式会社	358,549	1.09%	▼	-3,174	2,239	2,277	2,239	2,270	282,700
2024-12-20	Barclays Capital Securities Ltd	233,100	0.71%	▲	4,800	2,182	2,186	2,147	2,168	275,500
2024-12-19	Barclays Capital Securities Ltd	228,300	0.69%	▼	-500	2,145	2,206	2,145	2,185	163,400
2024-12-18	Integrated Core Strategies (Asia) Pte. Ltd.	236,600	0.72%	▲	27,200	2,165	2,200	2,165	2,190	121,900
2024-12-17	Barclays Capital Securities Ltd	228,800	0.70%	▲	1,400	2,238	2,241	2,171	2,181	165,900
2024-12-16	GOLDMAN SACHS INTERNATIONAL	165,056	0.50%	▲	3,500	2,242	2,270	2,213	2,243	211,000
2024-12-16	Integrated Core Strategies (Asia) Pte. Ltd.	209,400	0.64%	▲	41,267	2,242	2,270	2,213	2,243	211,000
2024-12-16	Nomura International plc	173,626	0.53%	▲		2,242	2,270	2,213	2,243	211,000
2024-12-13	GOLDMAN SACHS INTERNATIONAL	161,556	0.49%	▼	-2,200	2,200	2,252	2,200	2,240	241,700
2024-12-12	GOLDMAN SACHS INTERNATIONAL	163,756	0.50%	▲		2,227	2,249	2,201	2,237	268,000
2024-12-12	モルガン・スタンレーMUFG証券株式会社	361,723	1.10%	▲	25,300	2,227	2,249	2,201	2,237	268,000
2024-12-10	モルガン・スタンレーMUFG証券株式会社	336,423	1.03%	▲	17,400	2,192	2,218	2,136	2,136	220,000
2024-12-09	モルガン・スタンレーMUFG証券株式会社	319,023	0.97%	▲	53,329	2,137	2,188	2,128	2,180	243,000
2024-12-09	Barclays Capital Securities Ltd	227,400	0.69%	▼	-1,200	2,137	2,188	2,128	2,180	243,000
2024-12-06	Barclays Capital Securities Ltd	228,600	0.70%	▲	28,200	2,098	2,124	2,060	2,124	212,300
2024-12-05	モルガン・スタンレーMUFG証券株式会社	265,694	0.81%	▲	7,230	2,077	2,131	2,077	2,113	175,600
2024-12-04	モルガン・スタンレーMUFG証券株式会社	258,464	0.79%	▼	-4,595	2,145	2,159	2,077	2,077	210,700
2024-12-03	モルガン・スタンレーMUFG証券株式会社	263,059	0.80%	▲	29,599	2,150	2,176	2,135	2,159	215,800
2024-11-25	モルガン・スタンレーMUFG証券株式会社	233,460	0.71%	▲	38,694	2,045	2,168	2,040	2,159	1,374,400
2024-11-25	Integrated Core Strategies (Asia) Pte. Ltd.	168,133	0.51%	▼	-227,928	2,045	2,168	2,040	2,159	1,374,400
2024-11-21	Integrated Core Strategies (Asia) Pte. Ltd.	396,061	1.21%	▲	22,700	1,992	2,031	1,992	2,031	323,400
2024-11-20	Integrated Core Strategies (Asia) Pte. Ltd.	373,361	1.14%	▲	46,300	1,945	1,971	1,944	1,967	170,800
2024-11-18	Barclays Capital Securities Ltd	200,400	0.61%	▲	7,800	1,928	1,978	1,922	1,930	344,500
2024-11-18	Integrated Core Strategies (Asia) Pte. Ltd.	327,061	1.00%	▲	28,700	1,928	1,978	1,922	1,930	344,500
2024-11-18	モルガン・スタンレーMUFG証券株式会社	194,766	0.59%	▼	-1,200	1,928	1,978	1,922	1,930	344,500
2024-11-15	モルガン・スタンレーMUFG証券株式会社	195,966	0.60%	▲	16,570	1,916	1,944	1,906	1,931	213,400
2024-11-14	Integrated Core Strategies (Asia) Pte. Ltd.	298,361	0.91%	▲	24,200	1,858	1,920	1,850	1,904	477,500
2024-11-13	モルガン・スタンレーMUFG証券株式会社	179,396	0.54%	▲	16,300	1,835	1,853	1,810	1,848	203,700
2024-11-12	Integrated Core Strategies (Asia) Pte. Ltd.	274,161	0.83%	▲	39,900	1,806	1,857	1,804	1,843	272,000
2024-11-12	モルガン・スタンレーMUFG証券株式会社	163,096	0.49%	▼	-3,100	1,806	1,857	1,804	1,843	272,000
2024-11-11	モルガン・スタンレーMUFG証券株式会社	166,196	0.50%	▲		1,798	1,804	1,782	1,800	255,800
2024-11-08	Integrated Core Strategies (Asia) Pte. Ltd.	234,261	0.71%	▼	-30,000	1,879	1,886	1,813	1,819	698,500
2024-11-07	Integrated Core Strategies (Asia) Pte. Ltd.	264,261	0.80%	▲	34,688	1,949	1,968	1,915	1,959	368,900
2024-11-06	Barclays Capital Securities Ltd	192,600	0.58%	▼	-6,600	1,913	1,933	1,900	1,917	190,000
2024-10-25	Integrated Core Strategies (Asia) Pte. Ltd.	229,573	0.70%	▲	9,800	1,847	1,852	1,824	1,831	117,400
2024-10-22	Integrated Core Strategies (Asia) Pte. Ltd.	219,773	0.67%	▼	-10,800	1,877	1,890	1,862	1,873	83,000
2024-10-21	Integrated Core Strategies (Asia) Pte. Ltd.	230,573	0.70%	▲	18,307	1,887	1,906	1,876	1,876	97,500
2024-10-10	Barclays Capital Securities Ltd	199,200	0.61%	▲	35,600	1,930	1,934	1,917	1,923	100,200
2024-10-08	Citigroup Global Markets Limited	161,100	0.49%	▼	-8,500	1,957	1,957	1,916	1,919	181,300
2024-10-07	Integrated Core Strategies (Asia) Pte. Ltd.	212,266	0.65%	▲	18,200	1,990	1,990	1,962	1,984	131,300
2024-10-04	Integrated Core Strategies (Asia) Pte. Ltd.	194,066	0.59%	▼	-5,494	1,962	1,980	1,954	1,957	108,000
2024-10-02	Citigroup Global Markets Limited	169,600	0.51%	▲		1,954	1,980	1,940	1,946	97,000
2024-10-01	Barclays Capital Securities Ltd	163,600	0.50%	▲	800	1,964	1,978	1,945	1,972	148,200
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	199,560	0.61%	▲	33,086	1,952	1,974	1,942	1,947	134,300
2024-09-27	Barclays Capital Securities Ltd	162,800	0.49%	▼	-600	2,035	2,048	2,011	2,040	99,500
2024-09-26	Barclays Capital Securities Ltd	163,400	0.50%	▲	2,700	2,010	2,027	1,983	2,025	106,100
2024-09-18	Integrated Core Strategies (Asia) Pte. Ltd.	166,474	0.50%	▲		1,939	1,952	1,921	1,934	51,800
2024-09-04	Barclays Capital Securities Ltd	160,700	0.49%	▼	-10,800	1,989	1,995	1,939	1,957	160,900
2024-08-29	Barclays Capital Securities Ltd	171,500	0.52%	▲		1,993	2,000	1,975	1,985	82,500
2024-08-20	モルガン・スタンレーMUFG証券株式会社	186,181	0.57%	▼	-35,300	1,927	1,989	1,904	1,967	261,500
2024-08-15	モルガン・スタンレーMUFG証券株式会社	221,481	0.67%	▼	-32,555	1,861	1,894	1,846	1,881	129,200
2024-08-09	Barclays Capital Securities Ltd	170,400	0.52%	▲		1,817	1,832	1,783	1,822	261,700
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	143,493	0.43%	▼	-26,450	1,817	1,832	1,783	1,822	261,700
2024-08-08	モルガン・スタンレーMUFG証券株式会社	254,036	0.77%	▼	-12,333	1,757	1,827	1,743	1,752	425,400
2024-08-07	モルガン・スタンレーMUFG証券株式会社	266,369	0.81%	▲	5,700	1,659	1,827	1,645	1,770	415,700
2024-08-06	モルガン・スタンレーMUFG証券株式会社	260,669	0.79%	▼		1,702	1,761	1,686	1,740	318,900
2024-07-25	モルガン・スタンレーMUFG証券株式会社	272,709	0.83%	▲	11,600	2,084	2,084	2,044	2,044	181,000
2024-07-24	モルガン・スタンレーMUFG証券株式会社	261,109	0.79%	▼	-16,600	2,138	2,143	2,106	2,106	138,600
2024-07-19	モルガン・スタンレーMUFG証券株式会社	277,709	0.85%	▲	48,900	2,210	2,211	2,155	2,165	177,700
2024-07-04	モルガン・スタンレーMUFG証券株式会社	228,809	0.70%	▲	10,100	2,284	2,342	2,284	2,340	161,200
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	169,943	0.52%	▲		2,315	2,315	2,274	2,274	149,200
2024-06-28	モルガン・スタンレーMUFG証券株式会社	218,709	0.66%	▼	-17,805	2,294	2,299	2,282	2,292	118,800
2024-06-26	モルガン・スタンレーMUFG証券株式会社	236,514	0.72%	▲	10,390	2,342	2,344	2,305	2,318	308,600
2024-06-18	MERRILL LYNCH INTERNATIONAL	163,182	0.49%	▼	-1,200	2,319	2,338	2,291	2,321	125,000
2024-06-14	MERRILL LYNCH INTERNATIONAL	164,382	0.50%	▲	1,900	2,298	2,385	2,287	2,370	168,200
2024-06-12	モルガン・スタンレーMUFG証券株式会社	226,124	0.69%	▼	-32,660	2,407	2,409	2,351	2,357	119,000
2024-06-11	MERRILL LYNCH INTERNATIONAL	162,482	0.49%	▼	-11,500	2,402	2,413	2,386	2,398	156,700
2024-06-10	MERRILL LYNCH INTERNATIONAL	173,982	0.53%	▼	-10,900	2,376	2,422	2,373	2,418	135,600
2024-06-07	MERRILL LYNCH INTERNATIONAL	184,882	0.56%	▼	-5,600	2,361	2,370	2,346	2,349	128,400
2024-06-06	MERRILL LYNCH INTERNATIONAL	190,482	0.58%	▼	-2,800	2,399	2,400	2,360	2,372	146,100
2024-06-05	MERRILL LYNCH INTERNATIONAL	193,282	0.59%	▲	4,700	2,450	2,452	2,381	2,381	256,600
2024-06-04	MERRILL LYNCH INTERNATIONAL	188,582	0.57%	▼	-11,200	2,485	2,497	2,476	2,477	105,600
2024-06-03	MERRILL LYNCH INTERNATIONAL	199,782	0.61%	▼	-11,216	2,544	2,544	2,497	2,508	154,700
2024-05-30	モルガン・スタンレーMUFG証券株式会社	258,784	0.79%	▼	-6,645	2,446	2,464	2,423	2,464	121,900
2024-05-28	MERRILL LYNCH INTERNATIONAL	210,998	0.64%	▼	-1,400	2,527	2,535	2,488	2,507	172,800
2024-05-24	MERRILL LYNCH INTERNATIONAL	212,398	0.65%	▼	-4,300	2,500	2,542	2,471	2,521	162,300
2024-05-23	Citigroup Global Markets Limited	151,800	0.46%	▼	-42,000	2,540	2,540	2,482	2,515	224,700
2024-05-23	MERRILL LYNCH INTERNATIONAL	216,698	0.66%	▼	-16,500	2,540	2,540	2,482	2,515	224,700
2024-05-22	MERRILL LYNCH INTERNATIONAL	233,198	0.71%	▲	8,800	2,570	2,574	2,524	2,524	184,000
2024-05-21	MERRILL LYNCH INTERNATIONAL	224,398	0.68%	▲	12,700	2,650	2,664	2,586	2,587	171,700
2024-05-20	MERRILL LYNCH INTERNATIONAL	211,698	0.64%	▼	-4,700	2,623	2,695	2,622	2,650	126,000
2024-05-17	GOLDMAN SACHS INTERNATIONAL	162,155	0.49%	▼	-4,426	2,673	2,692	2,608	2,623	160,200
2024-05-17	MERRILL LYNCH INTERNATIONAL	216,398	0.66%	▲	15,114	2,673	2,692	2,608	2,623	160,200
2024-05-16	MERRILL LYNCH INTERNATIONAL	201,284	0.61%	▲	22,000	2,750	2,759	2,663	2,698	132,600
2024-05-15	MERRILL LYNCH INTERNATIONAL	179,284	0.54%	▼	-6,800	2,725	2,804	2,717	2,759	174,100
2024-05-14	MERRILL LYNCH INTERNATIONAL	186,084	0.57%	▲	19,500	2,685	2,727	2,606	2,710	303,400
2024-05-13	MERRILL LYNCH INTERNATIONAL	166,584	0.51%	▲	4,200	2,759	2,788	2,717	2,754	156,300
2024-05-08	モルガン・スタンレーMUFG証券株式会社	265,429	0.81%	▲	35,300	2,760	2,780	2,714	2,715	112,700
2024-05-08	MERRILL LYNCH INTERNATIONAL	162,384	0.49%	▼	-5,700	2,760	2,780	2,714	2,715	112,700
2024-05-07	MERRILL LYNCH INTERNATIONAL	168,084	0.51%	▼	-4,930	2,778	2,778	2,706	2,742	105,100
2024-05-02	Citigroup Global Markets Limited	193,800	0.59%	▼	-9,800	2,700	2,740	2,690	2,728	65,700
2024-05-02	GOLDMAN SACHS INTERNATIONAL	166,581	0.51%	▲	15,893	2,700	2,740	2,690	2,728	65,700
2024-04-30	MERRILL LYNCH INTERNATIONAL	173,014	0.52%	▼	-733	2,702	2,747	2,686	2,744	76,100
2024-04-30	モルガン・スタンレーMUFG証券株式会社	230,129	0.70%	▲	2,458	2,702	2,747	2,686	2,744	76,100
2024-04-25	MERRILL LYNCH INTERNATIONAL	173,747	0.53%	▼	-2,900	2,715	2,733	2,671	2,671	74,900
2024-04-24	MERRILL LYNCH INTERNATIONAL	176,647	0.54%	▼	-7,400	2,733	2,750	2,713	2,733	66,000
2024-04-23	MERRILL LYNCH INTERNATIONAL	184,047	0.56%	▲	1,500	2,739	2,767	2,701	2,732	55,500
2024-04-22	MERRILL LYNCH INTERNATIONAL	182,547	0.55%	▲	4,900	2,734	2,762	2,694	2,724	78,000
2024-04-19	MERRILL LYNCH INTERNATIONAL	177,647	0.54%	▲	1,500	2,700	2,722	2,628	2,684	116,900
2024-04-18	MERRILL LYNCH INTERNATIONAL	176,147	0.53%	▼	-1,700	2,700	2,763	2,685	2,736	60,500
2024-04-17	Citigroup Global Markets Limited	203,600	0.62%	▲	11,500	2,780	2,793	2,708	2,708	115,300
2024-04-17	MERRILL LYNCH INTERNATIONAL	177,847	0.54%	▲	1,900	2,780	2,793	2,708	2,708	115,300
2024-04-16	MERRILL LYNCH INTERNATIONAL	175,947	0.53%	▲	11,600	2,788	2,815	2,728	2,777	130,600
2024-04-15	MERRILL LYNCH INTERNATIONAL	164,347	0.50%	▼	-5,000	2,820	2,850	2,802	2,828	70,600
2024-04-12	MERRILL LYNCH INTERNATIONAL	169,347	0.51%	▼	-1,600	2,846	2,865	2,827	2,853	65,700
2024-04-10	MERRILL LYNCH INTERNATIONAL	170,947	0.52%	▼	-9,800	2,877	2,891	2,841	2,846	98,100
2024-04-09	MERRILL LYNCH INTERNATIONAL	180,747	0.55%	▲	2,200	2,784	2,876	2,783	2,876	129,900
2024-04-08	MERRILL LYNCH INTERNATIONAL	178,547	0.54%	▼	-3,800	2,785	2,785	2,729	2,766	92,000
2024-04-04	MERRILL LYNCH INTERNATIONAL	182,347	0.55%	▼	-6,100	2,821	2,825	2,764	2,776	98,100
2024-04-03	Citigroup Global Markets Limited	192,100	0.58%	▼	-5,100	2,781	2,821	2,762	2,784	113,300
2024-04-03	MERRILL LYNCH INTERNATIONAL	188,447	0.57%	▼	-3,500	2,781	2,821	2,762	2,784	113,300
2024-04-02	Citigroup Global Markets Limited	197,200	0.60%	▲	1,900	2,884	2,884	2,795	2,818	132,300
2024-04-02	MERRILL LYNCH INTERNATIONAL	191,947	0.58%	▼	-7,600	2,884	2,884	2,795	2,818	132,300
2024-04-01	Citigroup Global Markets Limited	195,300	0.59%	▼	-1,500	3,010	3,010	2,877	2,879	133,300
2024-04-01	MERRILL LYNCH INTERNATIONAL	199,547	0.61%	▼	-3,800	3,010	3,010	2,877	2,879	133,300
2024-03-29	Citigroup Global Markets Limited	196,800	0.60%	▲	6,400	2,961	2,996	2,929	2,995	176,400
2024-03-29	MERRILL LYNCH INTERNATIONAL	203,347	0.62%	▲	10,200	2,961	2,996	2,929	2,995	176,400
2024-03-28	MERRILL LYNCH INTERNATIONAL	193,147	0.59%	▼	-21,500	3,020	3,055	2,971	2,994	143,200
2024-03-27	Citigroup Global Markets Limited	190,400	0.58%	▼	-5,500	2,981	3,025	2,949	2,996	180,000
2024-03-27	MERRILL LYNCH INTERNATIONAL	214,647	0.65%	▼	-14,700	2,981	3,025	2,949	2,996	180,000
2024-03-26	Citigroup Global Markets Limited	195,900	0.60%	▲	30,200	2,915	2,950	2,889	2,931	120,300
2024-03-26	MERRILL LYNCH INTERNATIONAL	229,347	0.70%	▼	-6,700	2,915	2,950	2,889	2,931	120,300
2024-03-25	MERRILL LYNCH INTERNATIONAL	236,047	0.72%	▼	-23,900	3,040	3,050	2,950	2,965	222,000
2024-03-25	モルガン・スタンレーMUFG証券株式会社	227,671	0.69%	▼	-27,148	3,040	3,050	2,950	2,965	222,000
2024-03-22	MERRILL LYNCH INTERNATIONAL	259,947	0.79%	▼	-49,500	2,976	3,035	2,947	3,035	320,200
2024-03-21	MERRILL LYNCH INTERNATIONAL	309,447	0.94%	▼	-28,100	2,915	2,965	2,900	2,965	294,600
2024-03-21	モルガン・スタンレーMUFG証券株式会社	254,819	0.78%	▼	-10,908	2,915	2,965	2,900	2,965	294,600
2024-03-19	MERRILL LYNCH INTERNATIONAL	337,547	1.03%	▼	-18,800	2,830	2,895	2,828	2,895	216,500
2024-03-18	MERRILL LYNCH INTERNATIONAL	356,347	1.09%	▼	-13,100	2,806	2,860	2,804	2,834	203,800
2024-03-15	MERRILL LYNCH INTERNATIONAL	369,447	1.13%	▲	4,320	2,746	2,790	2,728	2,775	224,400
2024-03-13	MERRILL LYNCH INTERNATIONAL	365,127	1.11%	▼	-3,100	2,754	2,768	2,682	2,752	149,300
2024-03-11	MERRILL LYNCH INTERNATIONAL	368,227	1.12%	▲	16,300	2,773	2,778	2,657	2,685	270,000
2024-03-11	モルガン・スタンレーMUFG証券株式会社	265,727	0.81%	▲	8,100	2,773	2,778	2,657	2,685	270,000
2024-03-08	MERRILL LYNCH INTERNATIONAL	351,927	1.07%	▼	-16,700	2,799	2,880	2,780	2,860	265,200
2024-03-07	Citigroup Global Markets Limited	165,700	0.50%	▲	14,300	2,835	2,905	2,814	2,836	518,200
2024-03-07	MERRILL LYNCH INTERNATIONAL	368,627	1.12%	▼	-20,500	2,835	2,905	2,814	2,836	518,200
2024-03-07	モルガン・スタンレーMUFG証券株式会社	257,627	0.78%	▼	-18,100	2,835	2,905	2,814	2,836	518,200
2024-03-06	MERRILL LYNCH INTERNATIONAL	389,127	1.19%	▼	-86,600	2,701	2,885	2,700	2,885	626,400
2024-03-05	モルガン・スタンレーMUFG証券株式会社	275,727	0.84%	▲	19,255	2,585	2,734	2,577	2,725	556,700
2024-03-05	MERRILL LYNCH INTERNATIONAL	475,727	1.45%	▼	-47,100	2,585	2,734	2,577	2,725	556,700
2024-03-04	MERRILL LYNCH INTERNATIONAL	522,827	1.60%	▼	-32,200	2,497	2,588	2,489	2,582	401,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250512	15:30	リョービ	2025年12期第1四半期決算短信〔日本基準〕（連結）
20250213	17:45	リョービ	中期経営計画の策定に関するお知らせ
20250122	16:00	リョービ	株主提案に関する書面受領のお知らせ
20241107	15:30	リョービ	2024年12月期第3四半期決算短信〔日本基準〕（連結）
20241107	15:30	リョービ	通期業績予想の修正に関するお知らせ
20240807	15:00	リョービ	2024年12月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20240807	15:00	リョービ	剰余金の配当（中間配当）及び配当予想の修正（増配）に関するお知らせ
20240523	13:00	リョービ	持分法適用会社の会社分割及び異動（連結子会社化）並びに商号変更に関するお知らせ
20240213	13:00	リョービ	2023年12月期決算短信〔日本基準〕（連結）
20240213	13:00	リョービ	定款の一部変更に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UC4Q	350	2024-09-09 10:32	リョービ株式会社	三井住友信託銀行株式会社	変更報告書
S100UC0A	350	2024-09-05 16:31	リョービ株式会社	第一生命保険株式会社	大量保有報告書（特例対象株券等）
S100U3KQ	350	2024-07-29 11:52	リョービ株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100TL4X	350	2024-06-12 09:19	リョービ株式会社	三井住友信託銀行株式会社	変更報告書
S100T8OR	350	2024-04-11 09:20	リョービ株式会社	三井住友信託銀行株式会社	変更報告書

企業サイト更新情報

code	cate	site_title	modified
5851	1	RYOBI \| リョービ株式会社	2025-06-07 18:23:03
5851	2	第113回定時株主総会決議ご通知＜PDF 112.0KB＞	2025-03-26 22:30:20
5851	2	第113回定時株主総会について（招集ご通知）｜ニュース｜RYOBI ｜リョービ株式会社	2025-03-04 23:28:25
5851	2	内部統制・臨時報告書｜ IR資料室｜投資家情報｜ RYOBI ｜リョービ株式会社	2024-06-19 04:42:17
5851	2	有価証券報告書｜ IR資料室｜投資家情報｜ RYOBI ｜リョービ株式会社	2024-06-19 04:42:16
5851	2	株主向け報告書｜ IR資料室｜投資家情報｜ RYOBI ｜リョービ株式会社	2024-06-19 04:42:15
5851	2	決算短信／決算資料｜ IR資料室｜投資家情報｜ RYOBI ｜リョービ株式会社	2024-06-19 04:42:14
5851	2	IR資料室｜投資家情報｜ RYOBI ｜リョービ株式会社	2024-06-19 04:42:12
5851	2	四半期報告書	2024-06-18 21:54:33
5851	2	決算概要資料	2024-06-18 21:54:32

5851--リョービ-【非鉄金属】【ダイカスト】自動車向けが中心印刷・住建機器売上高:2826930-当期純利益:101150-総資産:3188390-時価:70156468----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5851--リョービ-【非鉄金属】【ダイカスト】自動車向けが中心印刷・住建機器
売上高:2826930-当期純利益:101150-総資産:3188390-時価:70156468----Yahoo