2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 15,400 | 0.39% | ▼ | -10,700 | 525 | 538 | 516 | 517 | 87,000 |
2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 26,100 | 0.66% | ▼ | -4,200 | 548 | 563 | 524 | 524 | 45,600 |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 30,300 | 0.76% | ▼ | -4,100 | 570 | 575 | 557 | 567 | 47,000 |
2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 34,400 | 0.87% | ▼ | -2,400 | 567 | 572 | 553 | 559 | 69,000 |
2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 36,800 | 0.93% | ▲ | 4,400 | 578 | 583 | 566 | 579 | 114,900 |
2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 32,400 | 0.82% | ▲ | 4,100 | 630 | 630 | 567 | 580 | 223,300 |
2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 28,300 | 0.71% | ▲ | 6,800 | 650 | 651 | 628 | 636 | 73,600 |
2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 21,500 | 0.54% | ▲ | | 680 | 680 | 633 | 658 | 83,900 |
2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 17,900 | 0.45% | ▼ | -3,900 | 758 | 758 | 720 | 726 | 25,000 |
2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 21,800 | 0.55% | ▼ | -4,200 | 812 | 812 | 755 | 770 | 48,900 |
2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 26,000 | 0.66% | ▼ | -19,300 | 790 | 850 | 780 | 808 | 259,600 |
2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 45,300 | 1.15% | ▼ | -3,800 | 717 | 759 | 717 | 719 | 27,000 |
2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 49,100 | 1.24% | ▼ | -5,700 | 689 | 760 | 689 | 716 | 51,800 |
2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 54,800 | 1.39% | ▼ | -1,200 | 726 | 736 | 712 | 733 | 10,700 |
2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 56,000 | 1.42% | ▼ | -6,500 | 717 | 752 | 712 | 746 | 29,000 |
2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 62,500 | 1.58% | ▼ | -1,900 | 711 | 711 | 690 | 702 | 23,400 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 64,400 | 1.63% | ▲ | 5,300 | 725 | 750 | 718 | 723 | 37,300 |
2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 59,100 | 1.50% | ▲ | 600 | 754 | 769 | 740 | 755 | 23,900 |
2024-10-23 | Barclays Capital Securities Ltd | 18,798 | 0.47% | ▼ | -3,900 | 754 | 769 | 740 | 755 | 23,900 |
2024-10-23 | Nomura International plc | 16,600 | 0.42% | ▼ | -3,200 | 754 | 769 | 740 | 755 | 23,900 |
2024-10-22 | Barclays Capital Securities Ltd | 22,698 | 0.57% | ▼ | -4,100 | 777 | 779 | 760 | 768 | 9,900 |
2024-10-22 | Nomura International plc | 19,800 | 0.50% | ▲ | 500 | 777 | 779 | 760 | 768 | 9,900 |
2024-10-18 | Barclays Capital Securities Ltd | 26,798 | 0.68% | ▼ | -800 | 761 | 763 | 751 | 755 | 11,600 |
2024-10-16 | Barclays Capital Securities Ltd | 27,598 | 0.70% | ▲ | 2,800 | 777 | 795 | 764 | 769 | 18,500 |
2024-10-15 | Nomura International plc | 19,300 | 0.48% | ▼ | -1,000 | 786 | 793 | 770 | 792 | 11,700 |
2024-10-10 | Barclays Capital Securities Ltd | 24,798 | 0.62% | ▲ | 2,700 | 808 | 815 | 790 | 791 | 22,700 |
2024-10-04 | Barclays Capital Securities Ltd | 22,098 | 0.56% | ▼ | -2,000 | 843 | 863 | 838 | 847 | 17,000 |
2024-10-04 | Nomura International plc | 20,300 | 0.51% | ▲ | 700 | 843 | 863 | 838 | 847 | 17,000 |
2024-10-03 | Nomura International plc | 19,600 | 0.49% | ▼ | -700 | 845 | 852 | 825 | 850 | 17,900 |
2024-10-02 | Nomura International plc | 20,300 | 0.51% | ▲ | 2,500 | 843 | 858 | 818 | 822 | 30,200 |
2024-10-01 | Barclays Capital Securities Ltd | 24,098 | 0.61% | ▼ | -4,000 | 805 | 858 | 805 | 858 | 28,300 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 58,500 | 1.48% | ▼ | -2,600 | 803 | 836 | 801 | 806 | 27,800 |
2024-09-27 | Barclays Capital Securities Ltd | 28,098 | 0.71% | ▼ | -7,500 | 833 | 847 | 827 | 830 | 35,100 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 19,000 | 0.48% | ▼ | -3,000 | 833 | 847 | 827 | 830 | 35,100 |
2024-09-26 | Barclays Capital Securities Ltd | 35,598 | 0.90% | ▲ | 13,100 | 798 | 911 | 794 | 836 | 210,500 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 22,000 | 0.55% | ▼ | -5,400 | 798 | 911 | 794 | 836 | 210,500 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 61,100 | 1.55% | ▼ | -5,100 | 799 | 818 | 793 | 801 | 12,300 |
2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 27,400 | 0.69% | ▼ | -3,000 | 820 | 830 | 798 | 800 | 22,200 |
2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 30,400 | 0.77% | ▼ | -3,000 | 815 | 838 | 807 | 817 | 16,200 |
2024-09-19 | Barclays Capital Securities Ltd | 22,498 | 0.57% | ▼ | -8,000 | 785 | 833 | 785 | 828 | 65,900 |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 33,400 | 0.84% | ▼ | -3,000 | 785 | 833 | 785 | 828 | 65,900 |
2024-09-19 | Nomura International plc | 17,800 | 0.45% | ▼ | -2,800 | 785 | 833 | 785 | 828 | 65,900 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 66,200 | 1.68% | ▼ | -7,000 | 785 | 833 | 785 | 828 | 65,900 |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 36,400 | 0.92% | ▼ | -5,800 | 777 | 794 | 756 | 772 | 20,300 |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 73,200 | 1.85% | ▼ | -2,000 | 783 | 792 | 762 | 775 | 14,200 |
2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 42,200 | 1.07% | ▼ | -3,000 | 787 | 804 | 772 | 785 | 27,200 |
2024-09-12 | Barclays Capital Securities Ltd | 30,498 | 0.77% | ▼ | -3,200 | 758 | 790 | 746 | 790 | 36,800 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 45,200 | 1.14% | ▼ | -6,000 | 758 | 790 | 746 | 790 | 36,800 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 75,200 | 1.90% | ▲ | 2,600 | 773 | 777 | 725 | 737 | 72,300 |
2024-09-11 | Barclays Capital Securities Ltd | 33,698 | 0.85% | ▲ | 4,600 | 773 | 777 | 725 | 737 | 72,300 |
2024-09-10 | Barclays Capital Securities Ltd | 29,098 | 0.73% | ▲ | 2,500 | 789 | 799 | 771 | 771 | 25,700 |
2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 51,200 | 1.29% | ▼ | -2,900 | 789 | 799 | 771 | 771 | 25,700 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 72,600 | 1.84% | ▲ | 4,100 | 789 | 799 | 771 | 771 | 25,700 |
2024-09-09 | Barclays Capital Securities Ltd | 26,598 | 0.67% | ▲ | 4,600 | 763 | 788 | 760 | 783 | 52,500 |
2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 54,100 | 1.37% | ▼ | -3,000 | 763 | 788 | 760 | 783 | 52,500 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 68,500 | 1.73% | ▲ | 8,000 | 763 | 788 | 760 | 783 | 52,500 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 60,500 | 1.53% | ▲ | 14,200 | 824 | 826 | 778 | 802 | 98,700 |
2024-09-06 | Barclays Capital Securities Ltd | 21,998 | 0.55% | ▲ | | 824 | 826 | 778 | 802 | 98,700 |
2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 57,100 | 1.44% | ▼ | -5,200 | 824 | 826 | 778 | 802 | 98,700 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 46,300 | 1.17% | ▲ | 5,900 | 828 | 848 | 814 | 826 | 40,900 |
2024-09-04 | Nomura International plc | 20,600 | 0.52% | ▲ | 1,700 | 885 | 885 | 827 | 843 | 55,900 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 40,400 | 1.02% | ▲ | 4,600 | 885 | 885 | 827 | 843 | 55,900 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 35,800 | 0.90% | ▼ | | 850 | 923 | 845 | 899 | 62,000 |
2024-09-03 | Nomura International plc | 18,900 | 0.47% | ▼ | -3,600 | 850 | 923 | 845 | 899 | 62,000 |
2024-08-29 | Nomura International plc | 22,500 | 0.57% | ▼ | | 830 | 876 | 828 | 864 | 38,000 |
2024-08-23 | Nomura International plc | 27,500 | 0.69% | ▼ | -200 | 855 | 858 | 838 | 838 | 28,100 |
2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 41,100 | 1.04% | ▲ | 5,100 | 855 | 858 | 838 | 838 | 28,100 |
2024-08-22 | Nomura International plc | 27,700 | 0.70% | ▲ | 300 | 862 | 877 | 853 | 855 | 22,000 |
2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 36,000 | 0.91% | ▲ | 1,600 | 880 | 890 | 862 | 862 | 32,500 |
2024-08-20 | Nomura International plc | 27,400 | 0.69% | ▼ | -1,000 | 902 | 909 | 879 | 886 | 25,200 |
2024-08-19 | Nomura International plc | 28,400 | 0.72% | ▲ | 3,700 | 879 | 910 | 875 | 887 | 40,800 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 62,300 | 1.58% | ▼ | -3,500 | 849 | 878 | 840 | 864 | 33,800 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 34,400 | 0.87% | ▼ | -1,200 | 843 | 866 | 827 | 836 | 42,000 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 65,800 | 1.67% | ▼ | -1,900 | 852 | 865 | 836 | 858 | 39,400 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 35,600 | 0.90% | ▼ | -9,100 | 800 | 867 | 783 | 845 | 166,500 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 67,700 | 1.71% | ▼ | -6,600 | 800 | 867 | 783 | 845 | 166,500 |
2024-08-13 | MERRILL LYNCH INTERNATIONAL | 14,400 | 0.36% | ▼ | -6,300 | 800 | 867 | 783 | 845 | 166,500 |
2024-08-13 | Nomura International plc | 24,700 | 0.62% | ▼ | -12,700 | 800 | 867 | 783 | 845 | 166,500 |
2024-08-09 | Barclays Capital Securities Ltd | 18,898 | 0.47% | ▼ | -4,100 | 926 | 940 | 860 | 882 | 84,000 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 44,700 | 1.13% | ▲ | | 926 | 940 | 860 | 882 | 84,000 |
2024-08-08 | MERRILL LYNCH INTERNATIONAL | 20,700 | 0.52% | ▲ | 1,100 | 908 | 911 | 872 | 881 | 37,500 |
2024-08-07 | Barclays Capital Securities Ltd | 22,998 | 0.58% | ▼ | -2,000 | 839 | 917 | 839 | 908 | 72,900 |
2024-08-07 | MERRILL LYNCH INTERNATIONAL | 19,600 | 0.49% | ▼ | -500 | 839 | 917 | 839 | 908 | 72,900 |
2024-08-07 | Nomura International plc | 37,400 | 0.94% | ▲ | 2,100 | 839 | 917 | 839 | 908 | 72,900 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 42,800 | 1.08% | ▼ | -3,700 | 839 | 917 | 839 | 908 | 72,900 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 46,500 | 1.18% | ▼ | | 813 | 865 | 812 | 840 | 96,800 |
2024-08-06 | MERRILL LYNCH INTERNATIONAL | 20,100 | 0.51% | ▼ | -800 | 813 | 865 | 812 | 840 | 96,800 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 56,600 | 1.43% | ▼ | -14,400 | 867 | 874 | 789 | 789 | 132,000 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 20,900 | 0.53% | ▼ | | 867 | 874 | 789 | 789 | 132,000 |
2024-08-05 | Nomura International plc | 35,300 | 0.89% | ▼ | -4,800 | 867 | 874 | 789 | 789 | 132,000 |
2024-08-02 | Barclays Capital Securities Ltd | 24,998 | 0.63% | ▼ | -15,000 | 1,000 | 1,015 | 926 | 939 | 183,000 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 74,300 | 1.88% | ▼ | -3,100 | 1,000 | 1,015 | 926 | 939 | 183,000 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 22,500 | 0.57% | ▼ | -900 | 1,000 | 1,015 | 926 | 939 | 183,000 |
2024-08-02 | Nomura International plc | 40,100 | 1.01% | ▼ | -15,100 | 1,000 | 1,015 | 926 | 939 | 183,000 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 71,000 | 1.80% | ▼ | -11,300 | 1,000 | 1,015 | 926 | 939 | 183,000 |
2024-08-01 | Barclays Capital Securities Ltd | 39,998 | 1.01% | ▲ | 3,100 | 1,119 | 1,119 | 1,070 | 1,079 | 36,200 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 23,400 | 0.59% | ▲ | 500 | 1,119 | 1,119 | 1,070 | 1,079 | 36,200 |
2024-08-01 | Nomura International plc | 55,200 | 1.40% | ▲ | 3,700 | 1,119 | 1,119 | 1,070 | 1,079 | 36,200 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 22,900 | 0.58% | ▲ | 1,000 | 1,139 | 1,139 | 1,087 | 1,114 | 40,100 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 82,300 | 2.08% | ▲ | 7,900 | 1,139 | 1,139 | 1,087 | 1,114 | 40,100 |
2024-07-30 | Barclays Capital Securities Ltd | 36,898 | 0.93% | ▲ | 2,200 | 1,140 | 1,146 | 1,098 | 1,146 | 34,200 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 21,900 | 0.55% | ▲ | 800 | 1,140 | 1,146 | 1,098 | 1,146 | 34,200 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 74,400 | 1.88% | ▼ | -4,300 | 1,140 | 1,146 | 1,098 | 1,146 | 34,200 |
2024-07-29 | Barclays Capital Securities Ltd | 34,698 | 0.88% | ▼ | -1,000 | 1,102 | 1,143 | 1,095 | 1,130 | 50,000 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 21,100 | 0.53% | ▲ | 900 | 1,102 | 1,143 | 1,095 | 1,130 | 50,000 |
2024-07-29 | Nomura International plc | 51,500 | 1.30% | ▲ | 1,000 | 1,102 | 1,143 | 1,095 | 1,130 | 50,000 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 78,700 | 1.99% | ▼ | -2,400 | 1,106 | 1,161 | 1,090 | 1,090 | 110,400 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 20,200 | 0.51% | ▲ | | 1,106 | 1,161 | 1,090 | 1,090 | 110,400 |
2024-07-26 | Nomura International plc | 50,500 | 1.28% | ▼ | -1,600 | 1,106 | 1,161 | 1,090 | 1,090 | 110,400 |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 81,100 | 2.05% | ▲ | 8,500 | 1,128 | 1,130 | 1,080 | 1,090 | 111,900 |
2024-07-25 | UBS AG | 12,500 | 0.31% | ▼ | -10,500 | 1,128 | 1,130 | 1,080 | 1,090 | 111,900 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 72,600 | 1.84% | ▲ | 33,900 | 1,061 | 1,165 | 1,043 | 1,130 | 369,200 |
2024-07-24 | Barclays Capital Securities Ltd | 35,698 | 0.90% | ▲ | 6,100 | 1,061 | 1,165 | 1,043 | 1,130 | 369,200 |
2024-07-24 | Nomura International plc | 52,100 | 1.32% | ▲ | 13,600 | 1,061 | 1,165 | 1,043 | 1,130 | 369,200 |
2024-07-23 | Nomura International plc | 38,500 | 0.97% | ▼ | -900 | 1,025 | 1,078 | 1,020 | 1,031 | 80,100 |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 77,400 | 1.96% | ▼ | -3,500 | 1,016 | 1,032 | 1,001 | 1,024 | 35,600 |
2024-07-22 | UBS AG | 23,000 | 0.58% | ▼ | -3,800 | 1,016 | 1,032 | 1,001 | 1,024 | 35,600 |
2024-07-19 | Nomura International plc | 39,400 | 1.00% | ▲ | 1,100 | 1,040 | 1,040 | 1,014 | 1,015 | 35,900 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 38,700 | 0.98% | ▼ | -1,200 | 1,040 | 1,040 | 1,014 | 1,015 | 35,900 |
2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 39,900 | 1.01% | ▲ | 1,600 | 1,040 | 1,077 | 1,031 | 1,041 | 57,400 |
2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 80,900 | 2.05% | ▼ | -3,000 | 1,040 | 1,077 | 1,031 | 1,041 | 57,400 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 83,900 | 2.12% | ▼ | -6,000 | 1,070 | 1,070 | 1,023 | 1,037 | 60,700 |
2024-07-17 | Nomura International plc | 38,300 | 0.97% | ▼ | -1,300 | 1,070 | 1,070 | 1,023 | 1,037 | 60,700 |
2024-07-17 | UBS AG | 26,800 | 0.68% | ▼ | -2,600 | 1,070 | 1,070 | 1,023 | 1,037 | 60,700 |
2024-07-16 | Nomura International plc | 39,600 | 1.00% | ▲ | 3,500 | 1,040 | 1,089 | 1,028 | 1,072 | 77,500 |
2024-07-16 | UBS AG | 29,400 | 0.74% | ▼ | -11,000 | 1,040 | 1,089 | 1,028 | 1,072 | 77,500 |
2024-07-12 | Barclays Capital Securities Ltd | 29,598 | 0.75% | ▼ | -4,800 | 971 | 1,032 | 971 | 1,023 | 93,000 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 89,900 | 2.28% | ▼ | -3,300 | 971 | 1,032 | 971 | 1,023 | 93,000 |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 8,300 | 0.21% | ▼ | -11,400 | 971 | 1,032 | 971 | 1,023 | 93,000 |
2024-07-12 | UBS AG | 40,400 | 1.02% | ▼ | | 971 | 1,032 | 971 | 1,023 | 93,000 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 38,300 | 0.97% | ▼ | -6,700 | 971 | 1,032 | 971 | 1,023 | 93,000 |
2024-07-11 | Barclays Capital Securities Ltd | 34,398 | 0.87% | ▼ | | 985 | 988 | 970 | 972 | 40,700 |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 93,200 | 2.36% | ▼ | | 985 | 988 | 970 | 972 | 40,700 |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 19,700 | 0.50% | ▼ | | 985 | 988 | 970 | 972 | 40,700 |
2024-07-11 | UBS AG | 50,200 | 1.27% | ▼ | | 985 | 988 | 970 | 972 | 40,700 |
2024-07-11 | XTX Markets Pte Ltd | 18,400 | 0.46% | ▼ | -2,200 | 985 | 988 | 970 | 972 | 40,700 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 45,000 | 1.14% | ▼ | -2,500 | 973 | 1,004 | 973 | 997 | 59,800 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 21,700 | 0.55% | ▼ | -3,600 | 973 | 1,004 | 973 | 997 | 59,800 |
2024-07-09 | UBS AG | 53,900 | 1.36% | ▼ | -2,400 | 973 | 1,004 | 973 | 997 | 59,800 |
2024-07-09 | XTX Markets Pte Ltd | 20,600 | 0.52% | ▼ | -3,600 | 973 | 1,004 | 973 | 997 | 59,800 |
2024-07-08 | MERRILL LYNCH INTERNATIONAL | 25,300 | 0.64% | ▲ | 100 | 963 | 980 | 955 | 978 | 31,000 |
2024-07-08 | XTX Markets Pte Ltd | 24,200 | 0.61% | ▲ | 1,000 | 963 | 980 | 955 | 978 | 31,000 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 47,500 | 1.20% | ▲ | 1,400 | 963 | 980 | 955 | 978 | 31,000 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 46,100 | 1.17% | ▼ | -3,500 | 973 | 985 | 960 | 960 | 46,500 |
2024-07-05 | MERRILL LYNCH INTERNATIONAL | 25,200 | 0.63% | ▼ | -2,700 | 973 | 985 | 960 | 960 | 46,500 |
2024-07-05 | UBS AG | 56,300 | 1.42% | ▼ | -2,800 | 973 | 985 | 960 | 960 | 46,500 |
2024-07-05 | XTX Markets Pte Ltd | 23,200 | 0.58% | ▼ | -3,400 | 973 | 985 | 960 | 960 | 46,500 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 46,100 | 1.17% | ▼ | -3,500 | 973 | 985 | 960 | 960 | 46,500 |
2024-07-04 | Barclays Capital Securities Ltd | 39,098 | 0.99% | ▲ | 3,700 | 996 | 996 | 957 | 958 | 96,200 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 27,900 | 0.70% | ▼ | -800 | 996 | 996 | 957 | 958 | 96,200 |
2024-07-04 | UBS AG | 59,100 | 1.50% | ▲ | 4,100 | 996 | 996 | 957 | 958 | 96,200 |
2024-07-04 | XTX Markets Pte Ltd | 26,600 | 0.67% | ▲ | 8,600 | 996 | 996 | 957 | 958 | 96,200 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 49,600 | 1.25% | ▼ | -5,400 | 996 | 996 | 957 | 958 | 96,200 |
2024-07-04 | Barclays Capital Securities Ltd | 39,098 | 0.99% | ▲ | 3,700 | 996 | 996 | 957 | 958 | 96,200 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 27,900 | 0.70% | ▼ | -800 | 996 | 996 | 957 | 958 | 96,200 |
2024-07-04 | UBS AG | 59,100 | 1.50% | ▲ | 4,100 | 996 | 996 | 957 | 958 | 96,200 |
2024-07-04 | XTX Markets Pte Ltd | 26,600 | 0.67% | ▲ | 8,600 | 996 | 996 | 957 | 958 | 96,200 |
2024-07-03 | Barclays Capital Securities Ltd | 35,398 | 0.89% | ▲ | 14,498 | 995 | 1,007 | 988 | 1,000 | 63,800 |
2024-07-03 | Nomura International plc | 36,100 | 0.91% | ▲ | 2,600 | 995 | 1,007 | 988 | 1,000 | 63,800 |
2024-07-03 | XTX Markets Pte Ltd | 18,000 | 0.45% | ▼ | -2,600 | 995 | 1,007 | 988 | 1,000 | 63,800 |
2024-07-02 | Barclays Capital Securities Ltd | 20,900 | 0.53% | ▲ | 2,300 | 1,015 | 1,020 | 995 | 995 | 61,800 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 95,300 | 2.41% | ▲ | 3,900 | 1,015 | 1,020 | 995 | 995 | 61,800 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 28,700 | 0.72% | ▼ | -600 | 1,015 | 1,020 | 995 | 995 | 61,800 |
2024-07-02 | UBS AG | 55,000 | 1.39% | ▼ | -3,300 | 1,015 | 1,020 | 995 | 995 | 61,800 |
2024-07-02 | XTX Markets Pte Ltd | 20,600 | 0.52% | ▲ | 20,200 | 1,015 | 1,020 | 995 | 995 | 61,800 |
2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 55,000 | 1.39% | ▲ | 5,500 | 1,015 | 1,020 | 995 | 995 | 61,800 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 29,300 | 0.74% | ▼ | -2,100 | 1,036 | 1,036 | 1,000 | 1,028 | 65,400 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 49,500 | 1.25% | ▲ | 3,900 | 1,036 | 1,036 | 1,000 | 1,028 | 65,400 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 31,400 | 0.79% | ▼ | -5,100 | 1,031 | 1,046 | 1,028 | 1,036 | 53,900 |
2024-06-28 | UBS AG | 58,300 | 1.48% | ▼ | -1,900 | 1,031 | 1,046 | 1,028 | 1,036 | 53,900 |
2024-06-27 | UBS AG | 60,200 | 1.52% | ▼ | -5,300 | 1,046 | 1,082 | 1,023 | 1,043 | 131,600 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 45,600 | 1.15% | ▲ | 2,600 | 1,046 | 1,082 | 1,023 | 1,043 | 131,600 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 36,500 | 0.92% | ▲ | 1,700 | 1,046 | 1,082 | 1,023 | 1,043 | 131,600 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 34,800 | 0.88% | ▼ | -6,100 | 1,021 | 1,035 | 1,012 | 1,016 | 57,800 |
2024-06-26 | UBS AG | 65,500 | 1.66% | ▼ | -3,700 | 1,021 | 1,035 | 1,012 | 1,016 | 57,800 |
2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 91,400 | 2.32% | ▲ | 1,500 | 1,010 | 1,023 | 1,003 | 1,010 | 48,200 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 40,900 | 1.03% | ▼ | -1,100 | 1,010 | 1,023 | 1,003 | 1,010 | 48,200 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 42,000 | 1.06% | ▼ | -1,000 | 1,037 | 1,040 | 996 | 1,012 | 121,200 |
2024-06-24 | UBS AG | 69,200 | 1.75% | ▼ | -4,400 | 1,037 | 1,040 | 996 | 1,012 | 121,200 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 89,900 | 2.28% | ▲ | 13,300 | 980 | 984 | 952 | 980 | 77,900 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 43,000 | 1.09% | ▼ | -1,600 | 980 | 984 | 952 | 980 | 77,900 |
2024-06-21 | Nomura International plc | 33,500 | 0.85% | ▲ | 2,400 | 980 | 984 | 952 | 980 | 77,900 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 76,600 | 1.94% | ▲ | 4,700 | 943 | 977 | 941 | 975 | 47,100 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 44,600 | 1.13% | ▼ | -1,600 | 943 | 977 | 941 | 975 | 47,100 |
2024-06-20 | UBS AG | 73,600 | 1.86% | ▼ | -4,100 | 943 | 977 | 941 | 975 | 47,100 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 71,900 | 1.82% | ▲ | 4,500 | 955 | 969 | 936 | 942 | 52,700 |
2024-06-19 | MERRILL LYNCH INTERNATIONAL | 46,200 | 1.17% | ▼ | -700 | 955 | 969 | 936 | 942 | 52,700 |
2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 67,400 | 1.71% | ▲ | 10,400 | 952 | 964 | 930 | 955 | 60,900 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 46,900 | 1.19% | ▼ | -400 | 952 | 964 | 930 | 955 | 60,900 |
2024-06-18 | UBS AG | 77,700 | 1.97% | ▼ | -5,800 | 952 | 964 | 930 | 955 | 60,900 |
2024-06-17 | JPM Securities Japan Co Ltd. | 18,900 | 0.47% | ▼ | -3,200 | 970 | 972 | 941 | 952 | 76,000 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 47,300 | 1.20% | ▼ | -1,900 | 970 | 972 | 941 | 952 | 76,000 |
2024-06-17 | Nomura International plc | 31,100 | 0.78% | ▼ | -6,300 | 970 | 972 | 941 | 952 | 76,000 |
2024-06-17 | UBS AG | 83,500 | 2.11% | ▼ | -6,300 | 970 | 972 | 941 | 952 | 76,000 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 57,000 | 1.44% | ▲ | 13,200 | 960 | 984 | 952 | 979 | 90,200 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 49,200 | 1.24% | ▲ | 900 | 960 | 984 | 952 | 979 | 90,200 |
2024-06-14 | Nomura International plc | 37,400 | 0.94% | ▼ | -2,300 | 960 | 984 | 952 | 979 | 90,200 |
2024-06-14 | UBS AG | 89,800 | 2.27% | ▼ | -7,000 | 960 | 984 | 952 | 979 | 90,200 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 43,800 | 1.11% | ▲ | 14,000 | 1,018 | 1,019 | 958 | 966 | 167,600 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 48,300 | 1.22% | ▼ | -4,100 | 1,018 | 1,019 | 958 | 966 | 167,600 |
2024-06-13 | Nomura International plc | 39,700 | 1.00% | ▼ | -7,000 | 1,018 | 1,019 | 958 | 966 | 167,600 |
2024-06-13 | UBS AG | 96,800 | 2.45% | ▼ | -6,000 | 1,018 | 1,019 | 958 | 966 | 167,600 |
2024-06-13 | JPM Securities Japan Co Ltd. | 22,100 | 0.56% | ▼ | -3,500 | 1,018 | 1,019 | 958 | 966 | 167,600 |
2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 43,000 | 1.09% | ▼ | -3,400 | 1,060 | 1,067 | 992 | 994 | 234,500 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 29,800 | 0.75% | ▲ | 8,700 | 1,060 | 1,067 | 992 | 994 | 234,500 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 52,400 | 1.33% | ▼ | -3,400 | 1,060 | 1,067 | 992 | 994 | 234,500 |
2024-06-12 | UBS AG | 102,800 | 2.60% | ▼ | -4,800 | 1,060 | 1,067 | 992 | 994 | 234,500 |
2024-06-11 | Barclays Capital Securities Ltd | 18,600 | 0.47% | ▼ | -11,800 | 1,040 | 1,165 | 1,040 | 1,049 | 727,700 |
2024-06-11 | MERRILL LYNCH INTERNATIONAL | 55,800 | 1.41% | ▲ | 1,000 | 1,040 | 1,165 | 1,040 | 1,049 | 727,700 |
2024-06-11 | Nomura International plc | 46,700 | 1.18% | ▼ | -4,100 | 1,040 | 1,165 | 1,040 | 1,049 | 727,700 |
2024-06-11 | UBS AG | 107,600 | 2.73% | ▼ | -4,400 | 1,040 | 1,165 | 1,040 | 1,049 | 727,700 |
2024-06-10 | Barclays Capital Securities Ltd | 30,400 | 0.77% | ▼ | -18,400 | 1,100 | 1,199 | 1,050 | 1,057 | 1,786,600 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 54,800 | 1.39% | ▲ | 1,600 | 1,100 | 1,199 | 1,050 | 1,057 | 1,786,600 |
2024-06-10 | Nomura International plc | 50,800 | 1.28% | ▲ | 30,700 | 1,100 | 1,199 | 1,050 | 1,057 | 1,786,600 |
2024-06-10 | UBS AG | 112,000 | 2.84% | ▲ | 8,200 | 1,100 | 1,199 | 1,050 | 1,057 | 1,786,600 |
2024-06-07 | JPM Securities Japan Co Ltd. | 25,600 | 0.64% | ▼ | -12,800 | 890 | 1,040 | 888 | 1,040 | 1,175,000 |
2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 46,400 | 1.17% | ▼ | -14,700 | 890 | 1,040 | 888 | 1,040 | 1,175,000 |
2024-06-07 | Barclays Capital Securities Ltd | 48,800 | 1.23% | ▲ | 8,000 | 890 | 1,040 | 888 | 1,040 | 1,175,000 |
2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 21,100 | 0.53% | ▼ | -5,100 | 890 | 1,040 | 888 | 1,040 | 1,175,000 |
2024-06-07 | MERRILL LYNCH INTERNATIONAL | 53,200 | 1.35% | ▲ | 3,100 | 890 | 1,040 | 888 | 1,040 | 1,175,000 |
2024-06-07 | Nomura International plc | 20,100 | 0.51% | ▼ | -24,900 | 890 | 1,040 | 888 | 1,040 | 1,175,000 |
2024-06-07 | XTX Markets Pte Ltd | 400 | 0.01% | ▼ | -34,100 | 890 | 1,040 | 888 | 1,040 | 1,175,000 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 26,200 | 0.66% | ▲ | 6,400 | 1,014 | 1,037 | 885 | 890 | 719,900 |
2024-06-06 | JPM Securities Japan Co Ltd. | 38,400 | 0.97% | ▲ | | 1,014 | 1,037 | 885 | 890 | 719,900 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 50,100 | 1.27% | ▲ | 9,100 | 1,014 | 1,037 | 885 | 890 | 719,900 |
2024-06-06 | Nomura International plc | 45,000 | 1.14% | ▲ | 8,200 | 1,014 | 1,037 | 885 | 890 | 719,900 |
2024-06-06 | UBS AG | 103,800 | 2.63% | ▲ | 30,100 | 1,014 | 1,037 | 885 | 890 | 719,900 |
2024-06-06 | XTX Markets Pte Ltd | 34,500 | 0.87% | ▲ | 9,200 | 1,014 | 1,037 | 885 | 890 | 719,900 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 61,100 | 1.55% | ▲ | 29,100 | 1,014 | 1,037 | 885 | 890 | 719,900 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 41,000 | 1.04% | ▲ | 11,000 | 909 | 1,069 | 897 | 984 | 2,236,100 |
2024-06-05 | Nomura International plc | 36,800 | 0.93% | ▲ | 19,000 | 909 | 1,069 | 897 | 984 | 2,236,100 |
2024-06-05 | UBS AG | 73,700 | 1.87% | ▲ | 27,400 | 909 | 1,069 | 897 | 984 | 2,236,100 |
2024-06-05 | XTX Markets Pte Ltd | 25,300 | 0.64% | ▲ | 13,500 | 909 | 1,069 | 897 | 984 | 2,236,100 |
2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 32,000 | 0.81% | ▲ | 10,300 | 909 | 1,069 | 897 | 984 | 2,236,100 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 30,000 | 0.76% | ▼ | -1,100 | 894 | 925 | 894 | 919 | 62,800 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 31,100 | 0.78% | ▼ | -600 | 900 | 915 | 874 | 892 | 74,200 |
2024-06-03 | UBS AG | 46,300 | 1.17% | ▼ | -2,000 | 900 | 915 | 874 | 892 | 74,200 |
2024-05-31 | Barclays Capital Securities Ltd | 40,800 | 1.03% | ▼ | -3,700 | 866 | 906 | 863 | 900 | 85,400 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 31,700 | 0.80% | ▼ | -1,700 | 866 | 906 | 863 | 900 | 85,400 |
2024-05-31 | XTX Markets Pte Ltd | 11,800 | 0.29% | ▼ | -8,200 | 866 | 906 | 863 | 900 | 85,400 |
2024-05-30 | Barclays Capital Securities Ltd | 44,500 | 1.12% | ▲ | | 881 | 960 | 855 | 868 | 411,900 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 33,400 | 0.84% | ▲ | 6,600 | 881 | 960 | 855 | 868 | 411,900 |
2024-05-30 | UBS AG | 48,300 | 1.22% | ▲ | 1,700 | 881 | 960 | 855 | 868 | 411,900 |
2024-05-30 | XTX Markets Pte Ltd | 20,000 | 0.50% | ▲ | 15,800 | 881 | 960 | 855 | 868 | 411,900 |
2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 19,800 | 0.50% | ▲ | 5,100 | 886 | 894 | 862 | 887 | 88,800 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 26,800 | 0.68% | ▼ | -1,000 | 886 | 894 | 862 | 887 | 88,800 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 27,800 | 0.70% | ▼ | -200 | 897 | 929 | 885 | 886 | 71,800 |
2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 21,700 | 0.55% | ▼ | -5,800 | 897 | 929 | 885 | 886 | 71,800 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 28,000 | 0.71% | ▼ | -1,600 | 913 | 917 | 868 | 896 | 148,100 |
2024-05-27 | UBS AG | 46,600 | 1.18% | ▼ | -2,700 | 913 | 917 | 868 | 896 | 148,100 |
2024-05-24 | UBS AG | 49,300 | 1.25% | ▼ | -4,200 | 911 | 948 | 906 | 913 | 43,300 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 29,600 | 0.75% | ▼ | -8,100 | 940 | 950 | 910 | 917 | 87,600 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 37,700 | 0.95% | ▼ | -2,100 | 971 | 975 | 920 | 935 | 112,900 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 39,800 | 1.01% | ▲ | 10,300 | 980 | 996 | 957 | 960 | 139,500 |
2024-05-21 | UBS AG | 53,500 | 1.35% | ▲ | 7,200 | 980 | 996 | 957 | 960 | 139,500 |
2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 27,500 | 0.69% | ▼ | -200 | 980 | 996 | 957 | 960 | 139,500 |
2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 27,700 | 0.70% | ▲ | 2,400 | 1,011 | 1,045 | 987 | 995 | 151,100 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 29,500 | 0.74% | ▲ | 1,700 | 1,011 | 1,045 | 987 | 995 | 151,100 |
2024-05-20 | UBS AG | 46,300 | 1.17% | ▼ | -4,300 | 1,011 | 1,045 | 987 | 995 | 151,100 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 14,700 | 0.37% | ▼ | -7,300 | 1,009 | 1,050 | 1,002 | 1,009 | 137,100 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 27,800 | 0.70% | ▲ | 4,500 | 1,009 | 1,050 | 1,002 | 1,009 | 137,100 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 25,300 | 0.64% | ▲ | 8,800 | 1,077 | 1,077 | 934 | 1,013 | 491,900 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 22,000 | 0.55% | ▼ | -3,700 | 1,077 | 1,077 | 934 | 1,013 | 491,900 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 23,300 | 0.59% | ▼ | -26,100 | 1,077 | 1,077 | 934 | 1,013 | 491,900 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 25,700 | 0.65% | ▲ | 3,600 | 1,197 | 1,263 | 1,137 | 1,137 | 333,900 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 49,400 | 1.25% | ▲ | 2,400 | 1,197 | 1,263 | 1,137 | 1,137 | 333,900 |
2024-05-15 | UBS AG | 50,600 | 1.28% | ▼ | -1,200 | 1,197 | 1,263 | 1,137 | 1,137 | 333,900 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 47,000 | 1.19% | ▲ | 5,400 | 1,418 | 1,460 | 1,392 | 1,437 | 109,600 |
2024-05-14 | UBS AG | 51,800 | 1.31% | ▲ | 8,700 | 1,418 | 1,460 | 1,392 | 1,437 | 109,600 |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 22,100 | 0.56% | ▲ | | 1,357 | 1,455 | 1,357 | 1,404 | 121,000 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 41,600 | 1.05% | ▼ | -900 | 1,357 | 1,455 | 1,357 | 1,404 | 121,000 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 42,500 | 1.07% | ▲ | 2,600 | 1,408 | 1,408 | 1,342 | 1,359 | 89,100 |
2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 16,500 | 0.41% | ▼ | -3,500 | 1,408 | 1,408 | 1,342 | 1,359 | 89,100 |
2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 20,000 | 0.50% | ▼ | -4,700 | 1,425 | 1,444 | 1,351 | 1,395 | 113,000 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 39,900 | 1.01% | ▼ | -1,400 | 1,425 | 1,444 | 1,351 | 1,395 | 113,000 |
2024-05-09 | UBS AG | 43,100 | 1.09% | ▼ | -2,100 | 1,425 | 1,444 | 1,351 | 1,395 | 113,000 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 41,300 | 1.04% | ▼ | -3,000 | 1,408 | 1,445 | 1,365 | 1,409 | 146,500 |
2024-05-08 | UBS AG | 45,200 | 1.14% | ▼ | -5,100 | 1,408 | 1,445 | 1,365 | 1,409 | 146,500 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 44,300 | 1.12% | ▲ | 2,900 | 1,579 | 1,593 | 1,348 | 1,408 | 647,000 |
2024-05-07 | UBS AG | 50,300 | 1.27% | ▲ | 11,300 | 1,579 | 1,593 | 1,348 | 1,408 | 647,000 |
2024-05-07 | XTX Markets Pte Ltd | 4,200 | 0.10% | ▼ | -22,600 | 1,579 | 1,593 | 1,348 | 1,408 | 647,000 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 24,700 | 0.62% | ▲ | 5,800 | 1,579 | 1,593 | 1,348 | 1,408 | 647,000 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 41,400 | 1.05% | ▲ | 10,200 | 1,467 | 1,636 | 1,458 | 1,550 | 622,300 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 31,200 | 0.79% | ▲ | 3,300 | 1,385 | 1,472 | 1,355 | 1,471 | 364,300 |
2024-05-01 | UBS AG | 39,000 | 0.99% | ▼ | -3,100 | 1,385 | 1,472 | 1,355 | 1,471 | 364,300 |
2024-05-01 | XTX Markets Pte Ltd | 26,800 | 0.68% | ▲ | | 1,385 | 1,472 | 1,355 | 1,471 | 364,300 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 27,900 | 0.70% | ▲ | 4,700 | 1,298 | 1,386 | 1,261 | 1,367 | 155,200 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 23,200 | 0.58% | ▼ | -1,800 | 1,275 | 1,315 | 1,231 | 1,299 | 91,800 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 25,000 | 0.63% | ▲ | 200 | 1,189 | 1,283 | 1,186 | 1,247 | 110,200 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 24,800 | 0.62% | ▼ | -300 | 1,161 | 1,214 | 1,157 | 1,214 | 63,700 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 25,100 | 0.63% | ▼ | -1,000 | 1,122 | 1,152 | 1,112 | 1,124 | 38,500 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 26,100 | 0.66% | ▲ | 600 | 1,150 | 1,158 | 1,084 | 1,113 | 132,400 |
2024-04-19 | UBS AG | 42,100 | 1.06% | ▲ | 3,500 | 1,150 | 1,158 | 1,084 | 1,113 | 132,400 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 25,500 | 0.64% | ▼ | -1,900 | 1,127 | 1,170 | 1,125 | 1,162 | 77,200 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 27,400 | 0.69% | ▲ | 3,600 | 1,144 | 1,164 | 1,103 | 1,130 | 136,600 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 23,800 | 0.60% | ▲ | 6,100 | 1,161 | 1,188 | 1,140 | 1,146 | 113,500 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 17,700 | 0.44% | ▼ | -3,900 | 1,280 | 1,299 | 1,227 | 1,250 | 140,000 |
2024-04-09 | UBS AG | 38,600 | 0.97% | ▼ | -3,400 | 1,280 | 1,299 | 1,227 | 1,250 | 140,000 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 21,600 | 0.54% | ▼ | -800 | 1,245 | 1,291 | 1,208 | 1,281 | 92,800 |
2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 18,900 | 0.47% | ▼ | -2,500 | 1,201 | 1,275 | 1,186 | 1,244 | 122,500 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 22,400 | 0.56% | ▼ | -2,700 | 1,201 | 1,275 | 1,186 | 1,244 | 122,500 |
2024-04-05 | UBS AG | 42,000 | 1.06% | ▼ | -2,200 | 1,201 | 1,275 | 1,186 | 1,244 | 122,500 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 21,400 | 0.54% | ▼ | -7,900 | 1,284 | 1,313 | 1,245 | 1,251 | 127,800 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 25,100 | 0.63% | ▼ | -5,300 | 1,284 | 1,313 | 1,245 | 1,251 | 127,800 |
2024-04-04 | UBS AG | 44,200 | 1.12% | ▼ | -3,700 | 1,284 | 1,313 | 1,245 | 1,251 | 127,800 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 30,400 | 0.77% | ▲ | 1,100 | 1,348 | 1,348 | 1,243 | 1,284 | 181,700 |
2024-04-03 | UBS AG | 47,900 | 1.21% | ▲ | 1,800 | 1,348 | 1,348 | 1,243 | 1,284 | 181,700 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 29,300 | 0.74% | ▼ | -2,900 | 1,348 | 1,383 | 1,258 | 1,359 | 204,000 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 32,200 | 0.81% | ▲ | 6,400 | 1,401 | 1,489 | 1,360 | 1,375 | 424,700 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 29,300 | 0.74% | ▲ | | 1,401 | 1,489 | 1,360 | 1,375 | 424,700 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 25,800 | 0.65% | ▲ | 4,200 | 1,168 | 1,400 | 1,151 | 1,305 | 473,200 |
2024-03-29 | UBS AG | 46,100 | 1.17% | ▼ | -6,900 | 1,168 | 1,400 | 1,151 | 1,305 | 473,200 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 21,600 | 0.54% | ▲ | 2,800 | 1,152 | 1,169 | 1,130 | 1,141 | 115,300 |
2024-03-28 | UBS AG | 53,000 | 1.34% | ▼ | -5,200 | 1,152 | 1,169 | 1,130 | 1,141 | 115,300 |
2024-03-27 | UBS AG | 58,200 | 1.47% | ▲ | 24,500 | 1,208 | 1,208 | 1,121 | 1,125 | 239,900 |
2024-03-26 | UBS AG | 33,700 | 0.85% | ▼ | -3,900 | 1,199 | 1,255 | 1,192 | 1,219 | 143,000 |
2024-03-25 | UBS AG | 37,600 | 0.95% | ▼ | -3,500 | 1,221 | 1,243 | 1,155 | 1,156 | 112,100 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 18,800 | 0.47% | ▼ | -1,700 | 1,197 | 1,212 | 1,162 | 1,191 | 52,800 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 20,500 | 0.52% | ▼ | -6,600 | 1,185 | 1,208 | 1,150 | 1,192 | 91,000 |
2024-03-21 | UBS AG | 41,100 | 1.04% | ▼ | -4,800 | 1,185 | 1,208 | 1,150 | 1,192 | 91,000 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 27,100 | 0.68% | ▼ | -3,500 | 1,185 | 1,192 | 1,153 | 1,165 | 67,600 |
2024-03-19 | UBS AG | 45,900 | 1.16% | ▼ | -4,600 | 1,185 | 1,192 | 1,153 | 1,165 | 67,600 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 30,600 | 0.77% | ▼ | -600 | 1,200 | 1,214 | 1,148 | 1,190 | 73,900 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 31,200 | 0.79% | ▼ | -1,500 | 1,160 | 1,173 | 1,131 | 1,169 | 57,800 |
2024-03-15 | UBS AG | 50,500 | 1.28% | ▼ | -1,400 | 1,160 | 1,173 | 1,131 | 1,169 | 57,800 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 32,700 | 0.83% | ▲ | 1,200 | 1,263 | 1,263 | 1,128 | 1,161 | 181,600 |
2024-03-14 | UBS AG | 51,900 | 1.31% | ▲ | 4,700 | 1,263 | 1,263 | 1,128 | 1,161 | 181,600 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 31,500 | 0.79% | ▲ | 2,400 | 1,387 | 1,400 | 1,262 | 1,266 | 107,100 |
2024-03-13 | UBS AG | 47,200 | 1.19% | ▼ | -3,200 | 1,387 | 1,400 | 1,262 | 1,266 | 107,100 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 29,100 | 0.73% | ▼ | -100 | 1,300 | 1,423 | 1,281 | 1,381 | 42,500 |
2024-03-08 | UBS AG | 50,400 | 1.27% | ▼ | -2,500 | 1,300 | 1,423 | 1,281 | 1,381 | 42,500 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 29,200 | 0.74% | ▼ | -1,100 | 1,329 | 1,369 | 1,286 | 1,301 | 32,500 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 30,300 | 0.76% | ▼ | -300 | 1,216 | 1,321 | 1,216 | 1,290 | 26,700 |
2024-03-06 | UBS AG | 52,900 | 1.34% | ▼ | -5,900 | 1,216 | 1,321 | 1,216 | 1,290 | 26,700 |
2024-03-04 | UBS AG | 58,800 | 1.49% | ▼ | -3,700 | 1,240 | 1,249 | 1,190 | 1,212 | 36,200 |