intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240711 | 2,250 | 2,269 | 2,208 | 2,219 | 88,800 | -31 | 99% | 99% | 90% | ▼▼▼▼▼ | 105% | 108% | 109% | 95% | 119% |
20240712 | 2,200 | 2,339 | 2,188 | 2,305 | 184,800 | 86 | 104% | 105% | 208% | ▲ | 99% | 102% | 99% | 99% | 123% |
20240716 | 2,324 | 2,348 | 2,275 | 2,312 | 57,300 | 7 | 100% | 99% | 31% | ▲▲ | 100% | 101% | 98% | 99% | 124% |
20240717 | 2,319 | 2,364 | 2,307 | 2,322 | 106,600 | 10 | 100% | 100% | 186% | ▲▲▲ | 101% | 99% | 93% | 99% | 124% |
20240718 | 2,335 | 2,380 | 2,335 | 2,350 | 144,700 | 28 | 101% | 101% | 136% | ▲▲▲▲ | 101% | 99% | 90% | 100% | 125% |
20240719 | 2,340 | 2,396 | 2,338 | 2,367 | 53,300 | 17 | 101% | 101% | 37% | ▲▲▲▲▲ | 100% | 99% | 90% | 100% | 126% |
20240722 | 2,345 | 2,368 | 2,302 | 2,344 | 67,300 | -23 | 99% | 100% | 126% | ▼ | 97% | 102% | 94% | 99% | 117% |
20240723 | 2,358 | 2,385 | 2,289 | 2,297 | 85,000 | -47 | 98% | 97% | 126% | ▼▼ | 100% | 104% | 96% | 97% | 112% |
20240724 | 2,307 | 2,333 | 2,280 | 2,318 | 64,200 | 21 | 101% | 100% | 76% | ▲ | 101% | 101% | 103% | 98% | 104% |
20240725 | 2,277 | 2,330 | 2,261 | 2,294 | 62,000 | -24 | 99% | 101% | 97% | ▼ | 101% | 99% | 103% | 97% | 103% |
20240726 | 2,303 | 2,350 | 2,276 | 2,318 | 43,500 | 24 | 101% | 101% | 70% | ▲ | 103% | 93% | 107% | 98% | 104% |
20240729 | 2,332 | 2,427 | 2,320 | 2,406 | 131,500 | 88 | 104% | 103% | 302% | ▲▲ | 97% | 82% | 105% | 100% | 108% |
20240730 | 2,382 | 2,393 | 2,258 | 2,310 | 206,600 | -96 | 96% | 97% | 157% | ▼ | 98% | 81% | 108% | 96% | 104% |
20240731 | 2,310 | 2,317 | 2,225 | 2,269 | 106,700 | -41 | 98% | 98% | 52% | ▼▼ | 96% | 84% | 111% | 94% | 102% |
20240801 | 2,256 | 2,256 | 2,160 | 2,166 | 113,300 | -103 | 95% | 96% | 106% | ▼▼▼ | 95% | 92% | 122% | 90% | 100% |
20240802 | 2,049 | 2,069 | 1,950 | 1,951 | 195,400 | -215 | 90% | 95% | 172% | ▼▼▼▼ | 93% | 103% | 139% | 81% | 100% |
20240805 | 1,800 | 1,851 | 1,551 | 1,670 | 389,800 | -281 | 86% | 93% | 199% | ▼▼▼▼▼ | 100% | 103% | 135% | 69% | 100% |
20240806 | 1,870 | 1,921 | 1,818 | 1,873 | 208,500 | 203 | 112% | 100% | 53% | ▲ | 102% | 105% | 137% | 78% | 112% |
20240807 | 1,852 | 1,976 | 1,828 | 1,891 | 277,800 | 18 | 101% | 102% | 133% | ▲▲ | 99% | 110% | 136% | 79% | 113% |
20240808 | 1,867 | 1,895 | 1,822 | 1,850 | 95,000 | -41 | 98% | 99% | 34% | ▼ | 99% | 112% | 134% | 77% | 111% |
20240809 | 1,883 | 1,910 | 1,823 | 1,860 | 79,100 | 10 | 101% | 99% | 83% | ▲ | 103% | 113% | 135% | 77% | 111% |
20240813 | 1,873 | 1,939 | 1,865 | 1,927 | 83,700 | 67 | 104% | 103% | 106% | ▲▲ | 100% | 113% | 130% | 80% | 115% |
20240814 | 1,945 | 1,961 | 1,911 | 1,945 | 108,900 | 18 | 101% | 100% | 130% | ▲▲▲ | 99% | 107% | 122% | 81% | 116% |
20240815 | 2,069 | 2,071 | 2,000 | 2,048 | 168,400 | 103 | 105% | 99% | 155% | ▲▲▲▲ | 101% | 111% | 121% | 85% | 123% |
20240816 | 2,097 | 2,129 | 2,056 | 2,114 | 95,800 | 66 | 103% | 101% | 57% | ▲▲▲▲▲ | 96% | 110% | 125% | 88% | 127% |
20240819 | 2,150 | 2,166 | 2,061 | 2,061 | 114,600 | -53 | 97% | 96% | 120% | ▼ | 105% | 119% | 129% | 86% | 123% |
20240820 | 2,092 | 2,211 | 2,092 | 2,206 | 79,200 | 145 | 107% | 105% | 69% | ▲ | 103% | 116% | 129% | 92% | 132% |
20240821 | 2,156 | 2,245 | 2,156 | 2,211 | 75,600 | 5 | 100% | 103% | 95% | ▲▲ | 104% | 111% | 124% | 92% | 132% |
20240822 | 2,245 | 2,339 | 2,244 | 2,338 | 142,000 | 127 | 106% | 104% | 188% | ▲▲▲ | 99% | 101% | 118% | 97% | 140% |
20240823 | 2,400 | 2,401 | 2,254 | 2,365 | 254,600 | 27 | 101% | 99% | 179% | ▲▲▲▲ | 105% | 102% | 119% | 98% | 142% |
20240826 | 2,384 | 2,500 | 2,357 | 2,495 | 219,900 | 130 | 105% | 105% | 86% | ▲▲▲▲▲ | 100% | 97% | 114% | 100% | 149% |
20240827 | 2,480 | 2,490 | 2,406 | 2,489 | 114,000 | -6 | 100% | 100% | 52% | ▼ | 99% | 104% | 117% | 100% | 149% |
20240828 | 2,439 | 2,478 | 2,350 | 2,426 | 110,400 | -63 | 97% | 99% | 97% | ▼▼ | 101% | 106% | 120% | 97% | 145% |
20240829 | 2,395 | 2,479 | 2,381 | 2,427 | 84,700 | 1 | 100% | 101% | 77% | ▲ | 100% | 101% | 120% | 97% | 145% |
20240830 | 2,405 | 2,450 | 2,382 | 2,416 | 110,100 | -11 | 100% | 100% | 130% | ▼ | 99% | 99% | 118% | 97% | 145% |
20240902 | 2,443 | 2,450 | 2,371 | 2,412 | 51,700 | -4 | 100% | 99% | 47% | ▼▼ | 105% | 98% | 119% | 97% | 144% |
20240903 | 2,412 | 2,537 | 2,412 | 2,531 | 184,800 | 119 | 105% | 105% | 357% | ▲ | 98% | 100% | 118% | 100% | 137% |
20240904 | 2,433 | 2,507 | 2,373 | 2,382 | 126,000 | -149 | 94% | 98% | 68% | ▼ | 102% | 102% | 121% | 94% | 129% |
20240905 | 2,390 | 2,467 | 2,384 | 2,427 | 117,000 | 45 | 102% | 102% | 93% | ▲ | 96% | 102% | 120% | 96% | 131% |
20240906 | 2,401 | 2,408 | 2,285 | 2,311 | 122,000 | -116 | 95% | 96% | 104% | ▼ | 106% | 121% | 130% | 91% | 124% |
20240909 | 2,220 | 2,373 | 2,211 | 2,354 | 89,400 | 43 | 102% | 106% | 73% | ▲ | 101% | 112% | 119% | 93% | 122% |
20240910 | 2,412 | 2,482 | 2,399 | 2,432 | 104,000 | 78 | 103% | 101% | 116% | ▲▲ | 98% | 115% | 119% | 96% | 125% |
20240911 | 2,421 | 2,493 | 2,355 | 2,368 | 139,300 | -64 | 97% | 98% | 134% | ▼ | 102% | 115% | 119% | 94% | 116% |
20240912 | 2,418 | 2,464 | 2,412 | 2,459 | 132,000 | 91 | 104% | 102% | 95% | ▲ | 102% | 107% | 108% | 97% | 119% |
20240913 | 2,650 | 2,811 | 2,607 | 2,691 | 1,586,700 | 232 | 109% | 102% | 1202% | ▲▲ | 97% | 105% | 106% | 100% | 131% |
20240917 | 2,704 | 2,713 | 2,532 | 2,630 | 375,800 | -61 | 98% | 97% | 24% | ▼ | 105% | 106% | 108% | 98% | 119% |
20240918 | 2,655 | 2,796 | 2,653 | 2,781 | 289,700 | 151 | 106% | 105% | 77% | ▲ | 99% | 102% | 102% | 100% | 126% |
20240919 | 2,809 | 2,849 | 2,752 | 2,781 | 206,400 | 0 | 100% | 99% | 71% | -- | 99% | 101% | 101% | 100% | 120% |
20240920 | 2,842 | 2,881 | 2,765 | 2,826 | 174,700 | 45 | 102% | 99% | 85% | ▲ | 97% | 99% | 99% | 100% | 122% |
20240924 | 2,900 | 2,901 | 2,769 | 2,824 | 192,800 | -2 | 100% | 97% | 110% | ▼ | 98% | 101% | 102% | 100% | 122% |
20240925 | 2,824 | 2,824 | 2,760 | 2,779 | 114,100 | -45 | 98% | 98% | 59% | ▼▼ | 102% | 102% | 0% | 98% | 120% |
20240926 | 2,806 | 2,881 | 2,781 | 2,865 | 158,000 | 86 | 103% | 102% | 138% | ▲ | 100% | 96% | 0% | 100% | 124% |
20240927 | 2,890 | 2,894 | 2,842 | 2,881 | 94,500 | 16 | 101% | 100% | 60% | ▲▲ | 100% | 98% | 0% | 100% | 125% |
20240930 | 2,834 | 2,934 | 2,813 | 2,827 | 124,300 | -54 | 98% | 100% | 132% | ▼ | 100% | 98% | 0% | 98% | 122% |
20241001 | 2,850 | 2,908 | 2,812 | 2,855 | 120,200 | 28 | 101% | 100% | 97% | ▲ | 97% | 99% | 0% | 99% | 124% |
20241002 | 2,818 | 2,853 | 2,722 | 2,724 | 132,300 | -131 | 95% | 97% | 110% | ▼ | 99% | 103% | 0% | 95% | 118% |
20241003 | 2,792 | 2,800 | 2,730 | 2,776 | 81,200 | 52 | 102% | 99% | 61% | ▲ | 102% | 105% | 0% | 96% | 120% |
20241004 | 2,726 | 2,840 | 2,701 | 2,768 | 167,400 | -8 | 100% | 102% | 206% | ▼ | 99% | 0% | 0% | 96% | 120% |
20241007 | 2,813 | 2,819 | 2,752 | 2,785 | 79,900 | 17 | 101% | 99% | 48% | ▲ | 98% | 0% | 0% | 97% | 121% |
20241008 | 2,751 | 2,751 | 2,695 | 2,695 | 97,900 | -90 | 97% | 98% | 123% | ▼ | 105% | 0% | 0% | 94% | 114% |
20241009 | 2,733 | 2,908 | 2,710 | 2,875 | 210,500 | 180 | 107% | 105% | 215% | ▲ | % | % | % | 100% | 121% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-04 | 129,900 | 241,700 | 0 | 145,400 | 129,900 | 96,300 |
2024-09-27 | 177,500 | 286,500 | 0 | 168,300 | 177,500 | 118,200 |
2024-09-20 | 166,600 | 322,200 | 0 | 172,700 | 166,600 | 149,500 |
2024-09-13 | 150,100 | 301,400 | 100 | 163,300 | 150,000 | 138,100 |
2024-09-06 | 105,200 | 305,800 | 0 | 127,300 | 105,200 | 178,500 |
2024-08-30 | 109,800 | 294,700 | 0 | 129,000 | 109,800 | 165,700 |
2024-08-23 | 104,400 | 318,100 | 0 | 122,400 | 104,400 | 195,700 |
2024-08-16 | 78,300 | 380,500 | 0 | 133,100 | 78,300 | 247,400 |
2024-08-09 | 71,900 | 359,800 | 0 | 99,500 | 71,900 | 260,300 |
2024-08-02 | 131,100 | 530,000 | 0 | 276,300 | 131,100 | 253,700 |
2024-07-26 | 170,900 | 561,000 | 0 | 292,000 | 170,900 | 269,000 |
2024-07-19 | 235,300 | 557,200 | 100 | 296,600 | 235,200 | 260,600 |
2024-07-12 | 227,000 | 620,000 | 0 | 300,200 | 227,000 | 319,800 |
2024-07-05 | 234,100 | 697,700 | 0 | 306,900 | 234,100 | 390,800 |
2024-06-28 | 230,700 | 774,300 | 0 | 310,100 | 230,700 | 464,200 |
2024-06-21 | 129,800 | 926,700 | 100 | 310,900 | 129,700 | 615,800 |
2024-06-14 | 128,000 | 767,700 | 0 | 293,800 | 128,000 | 473,900 |
2024-06-07 | 128,700 | 678,600 | 0 | 276,900 | 128,700 | 401,700 |
2024-05-31 | 123,100 | 695,600 | 0 | 277,300 | 123,100 | 418,300 |
2024-05-24 | 137,200 | 720,100 | 0 | 282,000 | 137,200 | 438,100 |
2024-05-17 | 154,600 | 749,900 | 0 | 280,300 | 154,600 | 469,600 |
2024-05-10 | 133,200 | 760,700 | 0 | 281,300 | 133,200 | 479,400 |
2024-05-02 | 131,500 | 761,900 | 0 | 268,400 | 131,500 | 493,500 |
2024-04-26 | 131,200 | 793,800 | 0 | 269,100 | 131,200 | 524,700 |
2024-04-19 | 133,800 | 818,100 | 0 | 282,800 | 133,800 | 535,300 |
2024-04-12 | 138,300 | 916,600 | 0 | 327,100 | 138,300 | 589,500 |
2024-04-05 | 135,800 | 932,500 | 0 | 328,800 | 135,800 | 603,700 |
2024-03-29 | 41,000 | 983,700 | 0 | 370,300 | 41,000 | 613,400 |
2024-03-22 | 26,000 | 1,078,400 | 0 | 382,600 | 26,000 | 695,800 |
2024-03-15 | 42,900 | 995,900 | 0 | 371,400 | 42,900 | 624,500 |
2024-03-08 | 68,700 | 889,000 | 0 | 344,200 | 68,700 | 544,800 |
2024-03-01 | 69,100 | 806,600 | 0 | 296,900 | 69,100 | 509,700 |
2024-02-22 | 78,100 | 811,300 | 0 | 289,300 | 78,100 | 522,000 |
2024-02-16 | 82,000 | 714,800 | 0 | 262,200 | 82,000 | 452,600 |
2024-02-09 | 87,400 | 747,800 | 0 | 289,300 | 87,400 | 458,500 |
2024-02-02 | 81,100 | 805,400 | 0 | 328,700 | 81,100 | 476,700 |
2024-01-26 | 84,600 | 805,300 | 0 | 333,800 | 84,600 | 471,500 |
2024-01-19 | 94,300 | 719,900 | 0 | 322,200 | 94,300 | 397,700 |
2024-01-12 | 94,300 | 736,200 | 0 | 326,900 | 94,300 | 409,300 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-08-23 | Diversified Select Opportunities Capital Management, LLC | 92,900 | 0.47% | ▼ | -19,900 | 2,400 | 2,401 | 2,254 | 2,365 | 254,600 |
2024-08-15 | Diversified Select Opportunities Capital Management, LLC | 112,800 | 0.57% | ▼ | -7,300 | 2,069 | 2,071 | 2,000 | 2,048 | 168,400 |
2024-08-13 | Diversified Select Opportunities Capital Management, LLC | 120,100 | 0.61% | ▲ | 5,400 | 1,873 | 1,939 | 1,865 | 1,927 | 83,700 |
2024-08-07 | Diversified Select Opportunities Capital Management, LLC | 114,700 | 0.58% | ▼ | -10,000 | 1,852 | 1,976 | 1,828 | 1,891 | 277,800 |
2024-08-06 | Diversified Select Opportunities Capital Management, LLC | 124,700 | 0.63% | ▼ | -25,800 | 1,870 | 1,921 | 1,818 | 1,873 | 208,500 |
2024-08-05 | Diversified Select Opportunities Capital Management, LLC | 150,500 | 0.76% | ▼ | 1,800 | 1,851 | 1,551 | 1,670 | 389,800 | |
2024-08-02 | Diversified Select Opportunities Capital Management, LLC | 168,400 | 0.85% | ▲ | 23,300 | 2,049 | 2,069 | 1,950 | 1,951 | 195,400 |
2024-08-01 | Diversified Select Opportunities Capital Management, LLC | 145,100 | 0.73% | ▲ | 9,600 | 2,256 | 2,256 | 2,160 | 2,166 | 113,300 |
2024-07-18 | Diversified Select Opportunities Capital Management, LLC | 135,500 | 0.68% | ▼ | -2,900 | 2,335 | 2,380 | 2,335 | 2,350 | 144,700 |
2024-07-16 | Diversified Select Opportunities Capital Management, LLC | 138,400 | 0.70% | ▲ | 15,400 | 2,324 | 2,348 | 2,275 | 2,312 | 57,300 |
2024-07-05 | Diversified Select Opportunities Capital Management, LLC | 123,000 | 0.62% | ▼ | -18,000 | 2,327 | 2,370 | 2,311 | 2,330 | 134,100 |
2024-07-03 | Diversified Select Opportunities Capital Management, LLC | 141,000 | 0.71% | ▲ | 4,700 | 2,305 | 2,324 | 2,268 | 2,268 | 97,200 |
2024-07-02 | Diversified Select Opportunities Capital Management, LLC | 136,300 | 0.69% | ▲ | 20,100 | 2,295 | 2,306 | 2,256 | 2,292 | 144,500 |
2024-06-27 | Diversified Select Opportunities Capital Management, LLC | 116,200 | 0.59% | ▼ | -18,500 | 2,270 | 2,365 | 2,223 | 2,340 | 419,800 |
2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 74,671 | 0.37% | ▼ | -53,400 | 2,270 | 2,365 | 2,223 | 2,340 | 419,800 |
2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 128,071 | 0.65% | ▼ | -57,700 | 2,175 | 2,267 | 2,130 | 2,265 | 689,600 |
2024-06-25 | Diversified Select Opportunities Capital Management, LLC | 134,700 | 0.68% | ▼ | -3,300 | 1,995 | 2,059 | 1,977 | 2,050 | 153,000 |
2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 185,771 | 0.94% | ▼ | -16,400 | 1,995 | 2,059 | 1,977 | 2,050 | 153,000 |
2024-06-19 | Diversified Select Opportunities Capital Management, LLC | 138,000 | 0.70% | ▲ | 13,600 | 1,961 | 1,969 | 1,868 | 1,868 | 437,500 |
2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 202,171 | 1.02% | ▲ | 30,100 | 1,961 | 1,969 | 1,868 | 1,868 | 437,500 |
2024-06-18 | Diversified Select Opportunities Capital Management, LLC | 124,400 | 0.63% | ▲ | 7,000 | 2,053 | 2,061 | 1,971 | 1,971 | 260,600 |
2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 172,071 | 0.87% | ▲ | 18,700 | 2,053 | 2,061 | 1,971 | 1,971 | 260,600 |
2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 153,371 | 0.77% | ▲ | 15,700 | 2,115 | 2,139 | 2,030 | 2,030 | 297,200 |
2024-06-17 | Diversified Select Opportunities Capital Management, LLC | 117,400 | 0.59% | ▼ | -24,200 | 2,115 | 2,139 | 2,030 | 2,030 | 297,200 |
2024-06-12 | Diversified Select Opportunities Capital Management, LLC | 141,600 | 0.71% | ▲ | 23,400 | 2,100 | 2,116 | 2,005 | 2,006 | 200,600 |
2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 137,671 | 0.69% | ▼ | -8,829 | 2,100 | 2,116 | 2,005 | 2,006 | 200,600 |
2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 146,500 | 0.74% | ▲ | 26,829 | 2,207 | 2,207 | 2,093 | 2,096 | 111,700 |
2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,671 | 0.60% | ▲ | 4,200 | 2,031 | 2,087 | 2,030 | 2,074 | 61,800 |
2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 115,471 | 0.58% | ▲ | 26,400 | 2,114 | 2,114 | 1,992 | 2,036 | 207,300 |
2024-05-15 | Diversified Select Opportunities Capital Management, LLC | 118,200 | 0.60% | ▲ | 700 | 2,358 | 2,358 | 2,309 | 2,337 | 56,500 |
2024-05-13 | Diversified Select Opportunities Capital Management, LLC | 117,500 | 0.59% | ▼ | -4,000 | 2,344 | 2,364 | 2,324 | 2,352 | 61,000 |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 95,500 | 0.48% | ▼ | -3,700 | 2,344 | 2,364 | 2,324 | 2,352 | 61,000 |
2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 99,200 | 0.50% | ▲ | 900 | 2,372 | 2,380 | 2,321 | 2,333 | 70,800 |
2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 98,300 | 0.49% | ▼ | -1,500 | 2,337 | 2,382 | 2,322 | 2,374 | 81,200 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 99,800 | 0.50% | ▲ | 3,000 | 2,221 | 2,236 | 2,200 | 2,214 | 56,500 |
2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 96,800 | 0.49% | ▼ | -1,800 | 2,291 | 2,291 | 2,239 | 2,255 | 53,700 |
2024-04-22 | Diversified Select Opportunities Capital Management, LLC | 121,500 | 0.61% | ▲ | 19,900 | 2,156 | 2,241 | 2,147 | 2,239 | 68,900 |
2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 89,071 | 0.45% | ▼ | -27,800 | 2,156 | 2,241 | 2,147 | 2,239 | 68,900 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 96,652 | 0.49% | ▼ | -17,100 | 2,230 | 2,271 | 2,226 | 2,234 | 71,800 |
2024-04-17 | Diversified Select Opportunities Capital Management, LLC | 101,600 | 0.51% | ▲ | 8,300 | 2,213 | 2,273 | 2,193 | 2,241 | 113,800 |
2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 116,871 | 0.59% | ▼ | -14,500 | 2,213 | 2,273 | 2,193 | 2,241 | 113,800 |
2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 131,371 | 0.66% | ▼ | -22,229 | 2,165 | 2,206 | 2,151 | 2,195 | 87,700 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 113,752 | 0.57% | ▼ | -16,900 | 2,258 | 2,258 | 2,200 | 2,222 | 67,100 |
2024-04-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 153,600 | 0.78% | ▼ | -16,071 | 2,181 | 2,236 | 2,180 | 2,223 | 103,800 |
2024-04-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 169,671 | 0.86% | ▼ | -10,300 | 2,260 | 2,276 | 2,206 | 2,206 | 78,200 |
2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 179,971 | 0.91% | ▼ | -22,500 | 2,201 | 2,261 | 2,191 | 2,252 | 93,900 |
2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 98,600 | 0.50% | ▲ | 7,900 | 2,223 | 2,232 | 2,173 | 2,223 | 115,400 |
2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 202,471 | 1.02% | ▼ | -16,300 | 2,223 | 2,232 | 2,173 | 2,223 | 115,400 |
2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 130,652 | 0.66% | ▼ | -7,600 | 2,148 | 2,199 | 2,112 | 2,173 | 173,500 |
2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 218,771 | 1.11% | ▼ | -32,809 | 2,148 | 2,199 | 2,112 | 2,173 | 173,500 |
2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 251,580 | 1.27% | ▼ | -8,200 | 2,210 | 2,230 | 2,160 | 2,178 | 193,300 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 138,252 | 0.70% | ▲ | 11,500 | 2,186 | 2,222 | 2,164 | 2,196 | 120,400 |
2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 259,780 | 1.32% | ▲ | 9,380 | 2,389 | 2,390 | 2,283 | 2,284 | 151,700 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 126,752 | 0.64% | ▲ | 15,500 | 2,389 | 2,390 | 2,283 | 2,284 | 151,700 |
2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 111,252 | 0.56% | ▲ | 17,700 | 2,310 | 2,333 | 2,273 | 2,326 | 142,700 |
2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 93,552 | 0.47% | ▼ | -8,200 | 2,175 | 2,319 | 2,168 | 2,304 | 242,200 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 90,700 | 0.46% | ▼ | -7,700 | 2,305 | 2,336 | 2,222 | 2,224 | 347,300 |
2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 250,400 | 1.27% | ▲ | 31,100 | 2,305 | 2,336 | 2,222 | 2,224 | 347,300 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 98,400 | 0.50% | ▲ | 18,600 | 2,390 | 2,390 | 2,310 | 2,332 | 338,400 |
2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 219,300 | 1.11% | ▲ | 28,600 | 2,390 | 2,390 | 2,310 | 2,332 | 338,400 |
2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 190,700 | 0.96% | ▲ | 17,100 | 2,394 | 2,436 | 2,366 | 2,403 | 319,400 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 101,752 | 0.51% | ▲ | 22,500 | 2,465 | 2,473 | 2,332 | 2,370 | 524,600 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 79,252 | 0.40% | ▼ | -22,900 | 2,316 | 2,504 | 2,261 | 2,499 | 823,700 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 102,152 | 0.51% | ▲ | 33,400 | 2,397 | 2,399 | 2,288 | 2,354 | 445,500 |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 173,600 | 0.88% | ▼ | -7,900 | 2,397 | 2,399 | 2,288 | 2,354 | 445,500 |
2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 181,500 | 0.92% | ▼ | -34,000 | 2,420 | 2,455 | 2,368 | 2,436 | 241,700 |
2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 215,500 | 1.09% | ▼ | -900 | 2,382 | 2,430 | 2,329 | 2,422 | 166,000 |
2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 216,400 | 1.10% | ▲ | 100 | 2,450 | 2,500 | 2,386 | 2,429 | 270,000 |
2024-03-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 216,300 | 1.09% | ▼ | -27,300 | 2,463 | 2,555 | 2,454 | 2,480 | 347,800 |
2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 243,600 | 1.23% | ▼ | -15,000 | 2,387 | 2,508 | 2,357 | 2,494 | 931,400 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100U4WT | 350 | 2024-08-02 14:54 | 株式会社スマレジ | 德田 誠 | 変更報告書 |
S100U4TS | 360 | 2024-08-02 10:57 | 株式会社スマレジ | 湊 隆太朗 | 訂正報告書(大量保有報告書・変更報告書) |
S100U240 | 350 | 2024-07-19 11:38 | 株式会社スマレジ | 湊 隆太朗 | 変更報告書 |
S100TAQV | 350 | 2024-04-22 10:59 | 株式会社スマレジ | ウィッシュボーンマネジメント リミテッド・パートナーシップ | 変更報告書(特例対象株券等) |
S100SX2P | 350 | 2024-03-04 16:04 | 株式会社スマレジ | 德田 誠 | 変更報告書 |