スイングトレード株式銘柄のスクリーニング「kabuu」(3747--インタートレ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	10%s	20%s	per_pp_1	5率	10率	MAX20	MIN20
20250624	414	472	413	466	3,165,300	60	115%	113%	325%	▲	1	1	13	96%	108%	144%	93%	29%
20250625	420	422	386	402	1,910,000	-64	86%	96%	60%	▼	2	2	13	116%	103%	148%	80%	12%
20250626	407	482	402	472	5,239,400	70	117%	116%	274%	▲	1	1	2	105%	89%	130%	94%	31%
20250627	464	523	443	489	4,886,500	17	104%	105%	93%	▲▲	1	11	11	94%	86%	125%	98%	36%
20250630	481	502	452	454	1,954,200	-35	93%	94%	40%	▼	10	10	14	92%	102%	132%	91%	26%
20250701	457	465	418	420	1,035,700	-34	93%	92%	53%	▼▼	6	9	9	99%	116%	145%	84%	17%
20250702	415	421	402	410	568,700	-10	98%	99%	55%	▼▼▼	4	4	8	99%	118%	145%	82%	14%
20250703	417	420	404	412	634,500	2	100%	99%	112%	▲	3	3	7	100%	120%	126%	82%	14%
20250704	413	430	409	413	524,100	1	100%	100%	83%	▲▲	2	2	5	107%	133%	117%	83%	15%
20250707	433	489	429	464	2,381,900	51	112%	107%	454%	▲▲▲	1	2	5	105%	126%	110%	93%	26%
20250708	459	493	459	483	1,025,800	19	104%	105%	43%	▲▲▲▲	1	4	4	104%	121%	0%	97%	30%
20250709	475	496	463	494	780,700	11	102%	104%	76%	▲▲▲▲▲	3	3	3	100%	109%	0%	99%	31%
20250710	497	525	481	497	1,513,400	3	101%	100%	194%	▲▲▲▲▲▲	2	2	6	116%	121%	0%	99%	31%
20250711	499	577	492	577	4,146,900	80	116%	116%	274%	▲▲▲▲▲▲▲	1	1	5	95%	99%	0%	100%	49%
20250714	607	625	553	574	3,359,300	-3	99%	95%	81%	▼	0	0	0	94%	92%	0%	99%	43%
20250715	566	595	503	530	2,624,000	-44	92%	94%	78%	▼▼	3	0	0	107%	99%	0%	92%	32%
20250716	510	575	460	544	3,595,800	14	103%	107%	137%	▲	1	2	0	110%	92%	0%	94%	35%
20250717	550	644	544	603	6,093,200	59	111%	110%	169%	▲▲	1	0	0	87%	0%	0%	100%	50%
20250718	599	614	520	520	3,093,100	-83	86%	87%	51%	▼	0	0	0	97%	0%	0%	86%	29%
20250722	520	534	489	502	857,300	-18	97%	97%	28%	▼▼	0	0	0	101%	0%	0%	83%	25%
20250723	503	514	495	506	520,000	4	101%	101%	61%	▲	0	0	0	%	%	%	84%	26%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250515	15:30	インタートレード	営業外費用（持分法による投資損失）の計上に関するお知らせ
20250515	15:30	インタートレード	2025年９月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20250417	15:30	インタートレード	株式会社ＡｎｄＧｏの株式の取得（持分法適用関連会社化）に関するお知らせ
20250206	11:30	インタートレード	特許取得に関するお知らせ
20250205	11:30	インタートレード	特許取得に関するお知らせ
20241121	15:30	インタートレード	役員候補者の選任に関するお知らせ
20241114	15:30	インタートレード	2024年９月期決算短信〔日本基準〕(連結)
20241112	15:30	インタートレード	関係会社株式評価損（個別）、関係会社貸倒引当金繰入額（個別）、持分法による投資損失（連結）の計上及び業績予想の修正に関するお知らせ
20241028	15:00	インタートレード	特許取得に関するお知らせ
20241028	15:00	インタートレード	特許取得に関するお知らせ
20240827	15:00	インタートレード	特許取得に関するお知らせ
20240809	15:00	インタートレード	営業外費用（持分法による投資損失）及び特別利益（持分変動利益）の計上及び業績予想の修正に関するお知らせ
20240809	15:00	インタートレード	2024年９月期第３四半期決算短信〔日本基準〕(連結)
20240730	15:00	インタートレード	特許取得に関するお知らせ
20240719	15:00	インタートレード	特許取得に関するお知らせ
20240704	15:00	インタートレード	特許取得に関するお知らせ
20240620	15:00	インタートレード	株主優待制度の廃止に関するお知らせ
20240619	15:00	インタートレード	特許取得に関するお知らせ
20240612	15:00	インタートレード	特許取得に関するお知らせ
20240515	15:00	インタートレード	営業外費用（持分法による投資損失）の計上に関するお知らせ
20240515	15:00	インタートレード	2024年９月期第２四半期決算短信〔日本基準〕(連結)
20240412	15:00	インタートレード	特許取得に関するお知らせ
20240229	15:00	インタートレード	特許取得に関するお知らせ
20240214	15:00	インタートレード	営業外費用（持分法による投資損失）及び特別利益（持分変動利益）の計上に関するお知らせ
20240214	15:00	インタートレード	2024年９月期第１四半期決算短信〔日本基準〕(連結)

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-07-22	モルガン・スタンレーMUFG証券株式会社	143,000	1.92%	▼	-26,400	520	534	489	502	857,300
2025-07-18	Nomura International plc	57,330	0.77%	▲		599	614	520	520	3,093,100
2025-07-18	Barclays Capital Securities Ltd	195,982	2.63%	▲	13,300	599	614	520	520	3,093,100
2025-07-18	JPM Securities Japan Co Ltd.	765,700	10.28%	▼	-4,000	599	614	520	520	3,093,100
2025-07-17	Barclays Capital Securities Ltd	182,682	2.45%	▲	22,700	550	644	544	603	6,093,200
2025-07-17	GOLDMAN SACHS INTERNATIONAL	189,028	2.53%	▲	4,800	550	644	544	603	6,093,200
2025-07-17	モルガン・スタンレーMUFG証券株式会社	169,400	2.27%	▼	-76,600	550	644	544	603	6,093,200
2025-07-16	Barclays Capital Securities Ltd	159,982	2.14%	▼	-74,897	510	575	460	544	3,595,800
2025-07-16	GOLDMAN SACHS INTERNATIONAL	184,228	2.47%	▲	18,200	510	575	460	544	3,595,800
2025-07-16	モルガン・スタンレーMUFG証券株式会社	246,000	3.30%	▼	-17,500	510	575	460	544	3,595,800
2025-07-15	Barclays Capital Securities Ltd	234,879	3.15%	▲	15,979	566	595	503	530	2,624,000
2025-07-15	Citigroup Global Markets Limited	45,600	0.61%	▲		566	595	503	530	2,624,000
2025-07-15	JPM Securities Japan Co Ltd.	769,700	10.33%	▼	-4,600	566	595	503	530	2,624,000
2025-07-15	Nomura International plc	29,428	0.39%	▼	-19,692	566	595	503	530	2,624,000
2025-07-15	モルガン・スタンレーMUFG証券株式会社	263,500	3.53%	▼	-71,600	566	595	503	530	2,624,000
2025-07-14	モルガン・スタンレーMUFG証券株式会社	335,100	4.50%	▼	-23,800	607	625	553	574	3,359,300
2025-07-14	Barclays Capital Securities Ltd	218,900	2.94%	▲	34,900	607	625	553	574	3,359,300
2025-07-14	GOLDMAN SACHS INTERNATIONAL	166,028	2.23%	▲	26,900	607	625	553	574	3,359,300
2025-07-14	JPM Securities Japan Co Ltd.	774,300	10.40%	▼		607	625	553	574	3,359,300
2025-07-14	Nomura International plc	49,120	0.65%	▲	15,046	607	625	553	574	3,359,300
2025-07-11	Barclays Capital Securities Ltd	184,000	2.47%	▲	91,600	499	577	492	577	4,146,900
2025-07-11	JPM Securities Japan Co Ltd.	789,600	10.60%	▲	700	499	577	492	577	4,146,900
2025-07-11	Nomura International plc	34,074	0.45%	▼	-4,845	499	577	492	577	4,146,900
2025-07-11	モルガン・スタンレーMUFG証券株式会社	358,900	4.82%	▲	44,300	499	577	492	577	4,146,900
2025-07-10	モルガン・スタンレーMUFG証券株式会社	314,600	4.22%	▲	155,000	497	525	481	497	1,513,400
2025-07-10	Barclays Capital Securities Ltd	92,400	1.24%	▲	53,000	497	525	481	497	1,513,400
2025-07-10	JPM Securities Japan Co Ltd.	788,900	10.59%	▼	-14,800	497	525	481	497	1,513,400
2025-07-10	Nomura International plc	38,919	0.52%	▲		497	525	481	497	1,513,400
2025-07-09	Barclays Capital Securities Ltd	39,400	0.52%	▼	-21,500	475	496	463	494	780,700
2025-07-09	モルガン・スタンレーMUFG証券株式会社	159,600	2.14%	▼	-27,700	475	496	463	494	780,700
2025-07-08	モルガン・スタンレーMUFG証券株式会社	187,300	2.51%	▲	14,400	459	493	459	483	1,025,800
2025-07-08	Barclays Capital Securities Ltd	60,900	0.81%	▼	-48,900	459	493	459	483	1,025,800
2025-07-08	GOLDMAN SACHS INTERNATIONAL	139,128	1.86%	▲	8,600	459	493	459	483	1,025,800
2025-07-07	モルガン・スタンレーMUFG証券株式会社	172,900	2.32%	▲	49,150	433	489	429	464	2,381,900
2025-07-07	Barclays Capital Securities Ltd	109,800	1.47%	▼	-2,700	433	489	429	464	2,381,900
2025-07-07	Citigroup Global Markets Limited	32,600	0.43%	▼	-11,600	433	489	429	464	2,381,900
2025-07-07	GOLDMAN SACHS INTERNATIONAL	130,528	1.75%	▼	-7,000	433	489	429	464	2,381,900
2025-07-04	モルガン・スタンレーMUFG証券株式会社	123,750	1.66%	▲	5,050	413	430	409	413	524,100
2025-07-04	Barclays Capital Securities Ltd	112,500	1.51%	▲	32,945	413	430	409	413	524,100
2025-07-03	Barclays Capital Securities Ltd	79,555	1.06%	▼	-19,750	417	420	404	412	634,500
2025-07-03	モルガン・スタンレーMUFG証券株式会社	118,700	1.59%	▼	-23,400	417	420	404	412	634,500
2025-07-02	モルガン・スタンレーMUFG証券株式会社	142,100	1.90%	▲	14,000	415	421	402	410	568,700
2025-07-02	Barclays Capital Securities Ltd	99,305	1.33%	▼	-14,400	415	421	402	410	568,700
2025-07-02	GOLDMAN SACHS INTERNATIONAL	137,528	1.84%	▼	-5,700	415	421	402	410	568,700
2025-07-01	Barclays Capital Securities Ltd	113,705	1.52%	▼	-68,400	457	465	418	420	1,035,700
2025-07-01	Citigroup Global Markets Limited	44,200	0.59%	▼	-20,800	457	465	418	420	1,035,700
2025-07-01	JPM Securities Japan Co Ltd.	803,700	10.79%	▼	-8,100	457	465	418	420	1,035,700
2025-07-01	モルガン・スタンレーMUFG証券株式会社	128,100	1.72%	▼	-69,700	457	465	418	420	1,035,700
2025-06-30	JPM Securities Japan Co Ltd.	811,800	10.90%	▲	24,100	481	502	452	454	1,954,200
2025-06-30	モルガン・スタンレーMUFG証券株式会社	197,800	2.65%	▼	-9,900	481	502	452	454	1,954,200
2025-06-30	Barclays Capital Securities Ltd	182,105	2.44%	▲	84,100	481	502	452	454	1,954,200
2025-06-30	GOLDMAN SACHS INTERNATIONAL	143,228	1.92%	▼	-12,400	481	502	452	454	1,954,200
2025-06-30	JANE STREET GLOBAL TRADING, LLC	0	0.00%	▼	-42,000	481	502	452	454	1,954,200
2025-06-27	Barclays Capital Securities Ltd	98,005	1.31%	▲		464	523	443	489	4,886,500
2025-06-27	GOLDMAN SACHS INTERNATIONAL	155,628	2.09%	▼	-8,700	464	523	443	489	4,886,500
2025-06-27	JANE STREET GLOBAL TRADING, LLC	42,000	0.56%	▲		464	523	443	489	4,886,500
2025-06-27	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-52,400	464	523	443	489	4,886,500
2025-06-27	JPM Securities Japan Co Ltd.	787,700	10.58%	▲	17,000	464	523	443	489	4,886,500
2025-06-27	モルガン・スタンレーMUFG証券株式会社	207,700	2.78%	▲	62,800	464	523	443	489	4,886,500
2025-06-26	Barclays Capital Securities Ltd	13,305	0.17%	▼	-48,600	407	482	402	472	5,239,400
2025-06-26	Citigroup Global Markets Limited	65,000	0.87%	▲	27,700	407	482	402	472	5,239,400
2025-06-26	MERRILL LYNCH INTERNATIONAL	52,400	0.70%	▲	11,500	407	482	402	472	5,239,400
2025-06-26	Nomura International plc	37,127	0.49%	▼	-37,857	407	482	402	472	5,239,400
2025-06-26	モルガン・スタンレーMUFG証券株式会社	144,900	1.94%	▼	-24,900	407	482	402	472	5,239,400
2025-06-25	モルガン・スタンレーMUFG証券株式会社	169,800	2.28%	▲	16,100	420	422	386	402	1,910,000
2025-06-25	Barclays Capital Securities Ltd	61,905	0.83%	▼	-59,400	420	422	386	402	1,910,000
2025-06-25	GOLDMAN SACHS INTERNATIONAL	164,328	2.20%	▼	-51,800	420	422	386	402	1,910,000
2025-06-25	JPM Securities Japan Co Ltd.	770,700	10.35%	▲	78,700	420	422	386	402	1,910,000
2025-06-25	MERRILL LYNCH INTERNATIONAL	40,900	0.54%	▲		420	422	386	402	1,910,000
2025-06-25	Nomura International plc	74,984	1.00%	▲	10,384	420	422	386	402	1,910,000
2025-06-24	JPM Securities Japan Co Ltd.	692,000	9.29%	▼	-43,700	414	472	413	466	3,165,300
2025-06-24	モルガン・スタンレーMUFG証券株式会社	153,700	2.06%	▲	109,600	414	472	413	466	3,165,300
2025-06-24	Barclays Capital Securities Ltd	121,305	1.62%	▲	66,000	414	472	413	466	3,165,300
2025-06-24	Citigroup Global Markets Limited	37,300	0.50%	▲	500	414	472	413	466	3,165,300
2025-06-24	GOLDMAN SACHS INTERNATIONAL	216,128	2.90%	▲	69,300	414	472	413	466	3,165,300
2025-06-23	Barclays Capital Securities Ltd	55,305	0.74%	▼	-62,100	408	425	404	406	974,000
2025-06-23	Citigroup Global Markets Limited	36,800	0.49%	▼	-5,800	408	425	404	406	974,000
2025-06-23	GOLDMAN SACHS INTERNATIONAL	146,828	1.97%	▼	-26,300	408	425	404	406	974,000
2025-06-23	Nomura International plc	64,600	0.86%	▲	56,101	408	425	404	406	974,000
2025-06-23	JPM Securities Japan Co Ltd.	735,700	9.88%	▲	12,900	408	425	404	406	974,000
2025-06-23	モルガン・スタンレーMUFG証券株式会社	44,100	0.59%	▼	-35,700	408	425	404	406	974,000
2025-06-20	Barclays Capital Securities Ltd	117,405	1.57%	▼	-32,900	461	481	416	416	1,474,000
2025-06-20	GOLDMAN SACHS INTERNATIONAL	173,128	2.32%	▼	-46,800	461	481	416	416	1,474,000
2025-06-20	Nomura International plc	8,499	0.11%	▼	-39,019	461	481	416	416	1,474,000
2025-06-20	JPM Securities Japan Co Ltd.	722,800	9.70%	▲	35,700	461	481	416	416	1,474,000
2025-06-20	モルガン・スタンレーMUFG証券株式会社	79,800	1.07%	▼	-15,900	461	481	416	416	1,474,000
2025-06-19	JPM Securities Japan Co Ltd.	687,100	9.22%	▲	109,100	504	524	441	445	4,058,300
2025-06-19	モルガン・スタンレーMUFG証券株式会社	95,700	1.28%	▲	23,000	504	524	441	445	4,058,300
2025-06-19	Barclays Capital Securities Ltd	150,305	2.01%	▲	125,700	504	524	441	445	4,058,300
2025-06-19	Citigroup Global Markets Limited	42,600	0.57%	▲		504	524	441	445	4,058,300
2025-06-19	Nomura International plc	47,518	0.63%	▼	-140,830	504	524	441	445	4,058,300
2025-06-18	Barclays Capital Securities Ltd	24,605	0.33%	▼	-145,500	510	548	485	500	7,338,400
2025-06-18	GOLDMAN SACHS INTERNATIONAL	219,928	2.95%	▲	39,600	510	548	485	500	7,338,400
2025-06-18	JPM Securities Japan Co Ltd.	578,000	7.76%	▲		510	548	485	500	7,338,400
2025-06-18	モルガン・スタンレーMUFG証券株式会社	72,700	0.97%	▼	-8,200	510	548	485	500	7,338,400
2025-06-17	JPM Securities Japan Co Ltd.	463,000	6.21%	▲	37,300	385	468	385	468	3,932,600
2025-06-17	モルガン・スタンレーMUFG証券株式会社	80,900	1.08%	▲		385	468	385	468	3,932,600
2025-06-17	Barclays Capital Securities Ltd	170,105	2.28%	▲	69,700	385	468	385	468	3,932,600
2025-06-17	GOLDMAN SACHS INTERNATIONAL	180,328	2.42%	▲	17,400	385	468	385	468	3,932,600
2025-06-17	Nomura International plc	188,348	2.52%	▲	147,194	385	468	385	468	3,932,600
2025-06-16	Barclays Capital Securities Ltd	100,405	1.34%	▼	-18,200	379	395	379	388	337,200
2025-06-16	JPM Securities Japan Co Ltd.	425,700	5.71%	▼		379	395	379	388	337,200
2025-06-16	Nomura International plc	41,154	0.55%	▼		379	395	379	388	337,200
2025-06-13	Barclays Capital Securities Ltd	118,605	1.59%	▲	15,800	392	393	371	379	286,500
2025-06-13	GOLDMAN SACHS INTERNATIONAL	162,928	2.18%	▲	13,500	392	393	371	379	286,500
2025-06-13	Nomura International plc	67,353	0.90%	▲	21,003	392	393	371	379	286,500
2025-06-12	Barclays Capital Securities Ltd	102,805	1.38%	▼	-7,500	377	392	377	390	274,400
2025-06-12	JPM Securities Japan Co Ltd.	438,100	5.88%	▼	-3,800	377	392	377	390	274,400
2025-06-12	Nomura International plc	46,350	0.62%	▼	-20,089	377	392	377	390	274,400
2025-06-11	Barclays Capital Securities Ltd	110,305	1.48%	▼	-3,600	372	384	369	376	127,200
2025-06-11	Nomura International plc	66,439	0.89%	▼	-2,600	372	384	369	376	127,200
2025-06-10	GOLDMAN SACHS INTERNATIONAL	149,428	2.00%	▲	4,600	372	384	371	371	261,700
2025-06-10	Nomura International plc	69,039	0.92%	▼	-10,908	372	384	371	371	261,700
2025-06-09	Barclays Capital Securities Ltd	113,905	1.52%	▲	18,700	383	388	359	369	576,700
2025-06-09	JPM Securities Japan Co Ltd.	441,900	5.93%	▲	28,800	383	388	359	369	576,700
2025-06-09	Nomura International plc	79,947	1.07%	▼	-9,724	383	388	359	369	576,700
2025-06-06	Barclays Capital Securities Ltd	95,205	1.27%	▲	25,600	363	366	357	360	176,500
2025-06-06	GOLDMAN SACHS INTERNATIONAL	144,828	1.94%	▼	-13,300	363	366	357	360	176,500
2025-06-06	JPM Securities Japan Co Ltd.	413,100	5.54%	▼	-8,000	363	366	357	360	176,500
2025-06-06	Nomura International plc	89,671	1.20%	▲	5,910	363	366	357	360	176,500
2025-06-05	Barclays Capital Securities Ltd	69,605	0.93%	▼	-35,700	366	369	363	363	48,300
2025-06-05	GOLDMAN SACHS INTERNATIONAL	158,128	2.12%	▲	59,500	366	369	363	363	48,300
2025-06-05	JPM Securities Japan Co Ltd.	421,100	5.65%	▼	-20,100	366	369	363	363	48,300
2025-06-05	Nomura International plc	83,761	1.12%	▲	5,108	366	369	363	363	48,300
2025-06-04	Barclays Capital Securities Ltd	105,305	1.41%	▲	7,000	369	369	362	366	77,200
2025-06-04	GOLDMAN SACHS INTERNATIONAL	98,628	1.32%	▼	-15,400	369	369	362	366	77,200
2025-06-03	Barclays Capital Securities Ltd	98,305	1.32%	▲	27,200	367	368	361	364	123,600
2025-06-03	GOLDMAN SACHS INTERNATIONAL	114,028	1.53%	▼	-37,300	367	368	361	364	123,600
2025-06-03	JPM Securities Japan Co Ltd.	441,200	5.92%	▲	18,000	367	368	361	364	123,600
2025-06-03	Nomura International plc	78,653	1.05%	▲	10,307	367	368	361	364	123,600
2025-06-02	Barclays Capital Securities Ltd	71,105	0.95%	▲	26,800	378	381	366	367	260,100
2025-06-02	GOLDMAN SACHS INTERNATIONAL	151,328	2.03%	▼	-34,500	378	381	366	367	260,100
2025-06-02	JPM Securities Japan Co Ltd.	423,200	5.68%	▲	15,300	378	381	366	367	260,100
2025-06-02	Nomura International plc	68,346	0.91%	▲		378	381	366	367	260,100
2025-05-30	JPM Securities Japan Co Ltd.	407,900	5.47%	▼	-47,100	387	395	379	381	277,400
2025-05-30	Barclays Capital Securities Ltd	44,305	0.59%	▼	-14,000	387	395	379	381	277,400
2025-05-30	GOLDMAN SACHS INTERNATIONAL	185,828	2.49%	▲	68,200	387	395	379	381	277,400
2025-05-29	Barclays Capital Securities Ltd	58,305	0.78%	▲		399	403	386	387	207,100
2025-05-29	JPM Securities Japan Co Ltd.	455,000	6.11%	▲		399	403	386	387	207,100
2025-05-28	Nomura International plc	1,941	0.02%	▼	-65,851	390	405	385	399	419,400
2025-05-27	Barclays Capital Securities Ltd	26,905	0.36%	▼	-12,800	380	395	376	386	412,100
2025-05-27	GOLDMAN SACHS INTERNATIONAL	117,628	1.58%	▼	-8,500	380	395	376	386	412,100
2025-05-27	JPM Securities Japan Co Ltd.	451,600	6.06%	▲	33,600	380	395	376	386	412,100
2025-05-27	Nomura International plc	67,792	0.91%	▼	-53,973	380	395	376	386	412,100
2025-05-26	JPM Securities Japan Co Ltd.	418,000	5.61%	▲	50,500	389	396	373	381	408,000
2025-05-26	Barclays Capital Securities Ltd	39,705	0.53%	▼	-23,700	389	396	373	381	408,000
2025-05-26	Nomura International plc	121,765	1.63%	▼	-14,673	389	396	373	381	408,000
2025-05-23	Barclays Capital Securities Ltd	63,405	0.85%	▲	27,600	395	398	370	383	1,216,400
2025-05-23	GOLDMAN SACHS INTERNATIONAL	126,128	1.69%	▲	28,300	395	398	370	383	1,216,400
2025-05-23	JPM Securities Japan Co Ltd.	367,500	4.93%	▲		395	398	370	383	1,216,400
2025-05-23	Nomura International plc	136,438	1.83%	▲	99,310	395	398	370	383	1,216,400
2025-05-22	JPM Securities Japan Co Ltd.	361,400	4.85%	▲	121,100	389	420	384	411	1,270,100
2025-05-22	Barclays Capital Securities Ltd	35,805	0.48%	▼	-22,400	389	420	384	411	1,270,100
2025-05-22	GOLDMAN SACHS INTERNATIONAL	97,828	1.31%	▼	-72,900	389	420	384	411	1,270,100
2025-05-22	Nomura International plc	37,128	0.49%	▼	-34,939	389	420	384	411	1,270,100
2025-05-21	Nomura International plc	72,067	0.96%	▼	-11,779	382	398	382	389	132,100
2025-05-20	Barclays Capital Securities Ltd	58,205	0.78%	▲	25,895	398	404	382	382	308,700
2025-05-20	GOLDMAN SACHS INTERNATIONAL	170,728	2.29%	▼	-9,900	398	404	382	382	308,700
2025-05-20	JPM Securities Japan Co Ltd.	240,300	3.22%	▲	48,400	398	404	382	382	308,700
2025-05-20	Nomura International plc	83,846	1.12%	▼	-15,391	398	404	382	382	308,700
2025-05-19	Barclays Capital Securities Ltd	32,310	0.43%	▼	-32,200	392	403	392	397	243,600
2025-05-19	GOLDMAN SACHS INTERNATIONAL	180,628	2.42%	▲	49,400	392	403	392	397	243,600
2025-05-19	JPM Securities Japan Co Ltd.	191,900	2.57%	▲	12,500	392	403	392	397	243,600
2025-05-19	Nomura International plc	99,237	1.33%	▲	26,812	392	403	392	397	243,600
2025-05-16	Barclays Capital Securities Ltd	64,510	0.86%	▼	-11,000	377	407	374	400	509,800
2025-05-16	GOLDMAN SACHS INTERNATIONAL	131,228	1.76%	▲	34,700	377	407	374	400	509,800
2025-05-16	JPM Securities Japan Co Ltd.	179,400	2.40%	▲	17,100	377	407	374	400	509,800
2025-05-16	Nomura International plc	72,425	0.97%	▼	-78,862	377	407	374	400	509,800
2025-05-15	Barclays Capital Securities Ltd	75,510	1.01%	▲	2,300	384	390	378	382	106,600
2025-05-15	JPM Securities Japan Co Ltd.	162,300	2.18%	▲	6,400	384	390	378	382	106,600
2025-05-15	Nomura International plc	151,287	2.03%	▲	7,395	384	390	378	382	106,600
2025-05-14	Barclays Capital Securities Ltd	73,210	0.98%	▼	-8,000	378	389	377	384	209,800
2025-05-14	JPM Securities Japan Co Ltd.	155,900	2.09%	▼	-19,400	378	389	377	384	209,800
2025-05-14	Nomura International plc	143,892	1.93%	▼	-7,698	378	389	377	384	209,800
2025-05-13	Barclays Capital Securities Ltd	81,210	1.09%	▼	-1,000	385	386	377	378	130,500
2025-05-13	JPM Securities Japan Co Ltd.	175,300	2.35%	▼	-7,600	385	386	377	378	130,500
2025-05-13	Nomura International plc	151,590	2.03%	▲	7,623	385	386	377	378	130,500
2025-05-12	GOLDMAN SACHS INTERNATIONAL	96,528	1.29%	▼	-2,900	373	384	371	381	159,900
2025-05-12	JPM Securities Japan Co Ltd.	182,900	2.45%	▼	-10,600	373	384	371	381	159,900
2025-05-09	JPM Securities Japan Co Ltd.	193,500	2.59%	▼	-26,200	370	379	369	374	217,000
2025-05-09	Barclays Capital Securities Ltd	82,210	1.10%	▲	15,900	370	379	369	374	217,000
2025-05-09	Nomura International plc	143,967	1.93%	▼	-23,898	370	379	369	374	217,000
2025-05-08	Barclays Capital Securities Ltd	66,310	0.89%	▼	-13,600	361	371	361	365	274,700
2025-05-08	JPM Securities Japan Co Ltd.	219,700	2.95%	▼		361	371	361	365	274,700
2025-05-08	Nomura International plc	167,865	2.25%	▼	-12,730	361	371	361	365	274,700
2025-05-07	Nomura International plc	180,595	2.42%	▲	9,583	371	376	360	367	312,400
2025-05-07	XTX Markets Pte Ltd	21,400	0.28%	▼	-32,900	371	376	360	367	312,400
2025-05-02	JPM Securities Japan Co Ltd.	237,400	3.18%	▲	52,400	410	418	363	363	1,474,000
2025-05-02	Nomura International plc	171,012	2.29%	▲	15,845	410	418	363	363	1,474,000
2025-05-02	XTX Markets Pte Ltd	54,300	0.72%	▼	-5,500	410	418	363	363	1,474,000
2025-05-01	Barclays Capital Securities Ltd	79,910	1.07%	▲		405	435	400	409	1,323,800
2025-05-01	GOLDMAN SACHS INTERNATIONAL	99,428	1.33%	▲	2,800	405	435	400	409	1,323,800
2025-05-01	JPM Securities Japan Co Ltd.	185,000	2.48%	▲		405	435	400	409	1,323,800
2025-05-01	Nomura International plc	155,167	2.08%	▲		405	435	400	409	1,323,800
2025-05-01	XTX Markets Pte Ltd	59,800	0.80%	▲		405	435	400	409	1,323,800
2025-04-30	モルガン・スタンレーMUFG証券株式会社	19,000	0.25%	▼	-30,900	395	410	390	403	363,300
2025-04-30	JPM Securities Japan Co Ltd.	120,100	1.61%	▲	7,200	395	410	390	403	363,300
2025-04-30	Nomura International plc	73,860	0.99%	▲	16,695	395	410	390	403	363,300
2025-04-28	Nomura International plc	57,165	0.76%	▲	17,805	390	403	390	397	183,900
2025-04-28	モルガン・スタンレーMUFG証券株式会社	49,900	0.67%	▼	-8,200	390	403	390	397	183,900
2025-04-28	GOLDMAN SACHS INTERNATIONAL	96,628	1.29%	▼	-3,500	390	403	390	397	183,900
2025-04-25	Nomura International plc	39,360	0.52%	▼		397	398	387	388	199,300
2025-04-25	モルガン・スタンレーMUFG証券株式会社	58,100	0.78%	▼	-10,000	397	398	387	388	199,300
2025-04-24	JPM Securities Japan Co Ltd.	112,900	1.51%	▼	-19,100	407	408	399	399	165,300
2025-04-24	モルガン・スタンレーMUFG証券株式会社	68,100	0.91%	▲	1,400	407	408	399	399	165,300
2025-04-24	XTX Markets Pte Ltd	31,800	0.42%	▼	-9,700	407	408	399	399	165,300
2025-04-23	JPM Securities Japan Co Ltd.	132,000	1.77%	▲		418	420	402	407	250,200
2025-04-23	Nomura International plc	59,278	0.79%	▼	-8,019	418	420	402	407	250,200
2025-04-23	XTX Markets Pte Ltd	41,500	0.55%	▼	-8,100	418	420	402	407	250,200
2025-04-23	モルガン・スタンレーMUFG証券株式会社	66,700	0.89%	▼	-3,400	418	420	402	407	250,200
2025-04-22	JPM Securities Japan Co Ltd.	120,100	1.61%	▲	6,100	423	423	406	410	328,500
2025-04-22	モルガン・スタンレーMUFG証券株式会社	70,100	0.94%	▼	-6,900	423	423	406	410	328,500
2025-04-21	GOLDMAN SACHS INTERNATIONAL	100,128	1.34%	▼	-65,600	434	454	413	415	745,200
2025-04-21	JPM Securities Japan Co Ltd.	114,000	1.53%	▲	46,200	434	454	413	415	745,200
2025-04-21	Nomura International plc	67,297	0.90%	▲		434	454	413	415	745,200
2025-04-21	XTX Markets Pte Ltd	49,600	0.66%	▲	11,000	434	454	413	415	745,200
2025-04-18	GOLDMAN SACHS INTERNATIONAL	165,728	2.22%	▲	6,300	441	445	423	436	1,249,900
2025-04-18	Jump Trading Pacific Pte Ltd	35,800	0.48%	▼	-9,400	441	445	423	436	1,249,900
2025-04-18	XTX Markets Pte Ltd	38,600	0.51%	▲		441	445	423	436	1,249,900
2025-04-18	JPM Securities Japan Co Ltd.	67,800	0.91%	▲	15,100	441	445	423	436	1,249,900
2025-04-18	モルガン・スタンレーMUFG証券株式会社	77,000	1.03%	▼	-8,300	441	445	423	436	1,249,900
2025-04-17	JPM Securities Japan Co Ltd.	52,700	0.70%	▲		411	419	405	410	297,300
2025-04-17	Jump Trading Pacific Pte Ltd	45,200	0.60%	▲		411	419	405	410	297,300
2025-04-17	モルガン・スタンレーMUFG証券株式会社	85,300	1.14%	▼	-9,100	411	419	405	410	297,300
2025-04-16	GOLDMAN SACHS INTERNATIONAL	159,428	2.14%	▲	16,900	420	454	394	403	1,407,600
2025-04-16	JPM Securities Japan Co Ltd.	50,600	0.67%	▲		420	454	394	403	1,407,600
2025-04-15	Jump Trading Pacific Pte Ltd	44,000	0.59%	▼	-1,500	424	430	415	415	148,500
2025-04-15	GOLDMAN SACHS INTERNATIONAL	142,528	1.91%	▲	5,200	424	430	415	415	148,500
2025-04-14	Jump Trading Pacific Pte Ltd	45,500	0.61%	▲	1,200	430	433	421	421	98,300
2025-04-11	GOLDMAN SACHS INTERNATIONAL	137,328	1.84%	▲	14,600	407	431	405	424	287,700
2025-04-11	Jump Trading Pacific Pte Ltd	44,300	0.59%	▼		407	431	405	424	287,700
2025-04-10	Jump Trading Pacific Pte Ltd	46,900	0.62%	▲	1,000	429	435	410	423	399,100
2025-04-09	GOLDMAN SACHS INTERNATIONAL	122,728	1.64%	▼	-5,600	402	411	375	389	388,900
2025-04-09	Jump Trading Pacific Pte Ltd	45,900	0.61%	▲	3,000	402	411	375	389	388,900
2025-04-09	モルガン・スタンレーMUFG証券株式会社	94,400	1.26%	▼	-13,100	402	411	375	389	388,900
2025-04-08	Jump Trading Pacific Pte Ltd	42,900	0.57%	▼	-300	405	418	403	410	508,200
2025-04-08	GOLDMAN SACHS INTERNATIONAL	128,328	1.72%	▲	5,900	405	418	403	410	508,200
2025-04-08	JPM Securities Japan Co Ltd.	32,800	0.44%	▼	-25,300	405	418	403	410	508,200
2025-04-07	GOLDMAN SACHS INTERNATIONAL	122,428	1.64%	▲	4,900	389	405	380	383	587,200
2025-04-07	JPM Securities Japan Co Ltd.	58,100	0.78%	▼	-17,000	389	405	380	383	587,200
2025-04-07	Jump Trading Pacific Pte Ltd	43,200	0.58%	▲		389	405	380	383	587,200
2025-04-04	JPM Securities Japan Co Ltd.	75,100	1.00%	▼	-51,000	444	444	400	415	685,300
2025-04-04	Jump Trading Pacific Pte Ltd	42,000	0.56%	▲	2,400	444	444	400	415	685,300
2025-04-04	モルガン・スタンレーMUFG証券株式会社	107,500	1.44%	▼	-6,800	444	444	400	415	685,300
2025-04-04	Barclays Capital Securities Ltd	0	0.00%	▼	-44,200	444	444	400	415	685,300
2025-04-04	GOLDMAN SACHS INTERNATIONAL	117,528	1.57%	▲	50,500	444	444	400	415	685,300
2025-04-03	Barclays Capital Securities Ltd	44,200	0.59%	▲		445	466	421	440	923,800
2025-04-03	Citigroup Global Markets Limited	22,200	0.29%	▼	-22,200	445	466	421	440	923,800
2025-04-03	GOLDMAN SACHS INTERNATIONAL	67,028	0.90%	▼	-22,100	445	466	421	440	923,800
2025-04-03	JPM Securities Japan Co Ltd.	126,100	1.69%	▼		445	466	421	440	923,800
2025-04-03	Jump Trading Pacific Pte Ltd	39,600	0.53%	▲		445	466	421	440	923,800
2025-04-02	モルガン・スタンレーMUFG証券株式会社	114,300	1.53%	▼	-20,700	499	500	457	461	842,800
2025-04-02	BNP Paribas Financial Markets SNC	29,700	0.39%	▼	-10,100	499	500	457	461	842,800
2025-04-02	GOLDMAN SACHS INTERNATIONAL	89,128	1.19%	▼	-28,800	499	500	457	461	842,800
2025-04-01	モルガン・スタンレーMUFG証券株式会社	135,000	1.81%	▲	11,800	518	518	475	475	638,200
2025-04-01	GOLDMAN SACHS INTERNATIONAL	117,928	1.58%	▼	-18,700	518	518	475	475	638,200
2025-03-31	Barclays Capital Securities Ltd	4,400	0.05%	▼	-34,200	498	505	482	496	519,000
2025-03-31	GOLDMAN SACHS INTERNATIONAL	136,628	1.83%	▼	-43,000	498	505	482	496	519,000
2025-03-28	JPM Securities Japan Co Ltd.	186,700	2.50%	▼	-18,600	522	532	498	508	926,800
2025-03-28	モルガン・スタンレーMUFG証券株式会社	123,200	1.65%	▼	-22,100	522	532	498	508	926,800
2025-03-28	Barclays Capital Securities Ltd	38,600	0.51%	▲		522	532	498	508	926,800
2025-03-28	GOLDMAN SACHS INTERNATIONAL	179,628	2.41%	▼	-25,500	522	532	498	508	926,800
2025-03-27	Citigroup Global Markets Limited	44,400	0.59%	▼	-7,300	559	560	511	526	835,200
2025-03-27	GOLDMAN SACHS INTERNATIONAL	205,128	2.75%	▼	-12,200	559	560	511	526	835,200
2025-03-27	モルガン・スタンレーMUFG証券株式会社	145,300	1.95%	▼	-51,900	559	560	511	526	835,200
2025-03-26	JPM Securities Japan Co Ltd.	205,300	2.75%	▼	-6,200	619	638	537	559	2,223,400
2025-03-26	モルガン・スタンレーMUFG証券株式会社	197,200	2.64%	▼	-29,200	619	638	537	559	2,223,400
2025-03-25	UBS AG	7,600	0.10%	▼	-30,300	661	683	608	624	3,338,700
2025-03-25	モルガン・スタンレーMUFG証券株式会社	226,400	3.04%	▲	9,800	661	683	608	624	3,338,700
2025-03-24	UBS AG	37,900	0.50%	▲	26,800	550	651	545	651	3,586,700
2025-03-24	モルガン・スタンレーMUFG証券株式会社	216,600	2.90%	▼	-11,200	550	651	545	651	3,586,700
2025-03-21	Citigroup Global Markets Limited	51,700	0.69%	▼	-2,000	563	611	541	551	2,192,100
2025-03-21	GOLDMAN SACHS INTERNATIONAL	217,328	2.91%	▼	-23,700	563	611	541	551	2,192,100
2025-03-21	JPM Securities Japan Co Ltd.	211,500	2.84%	▼	-19,100	563	611	541	551	2,192,100
2025-03-21	UBS AG	11,100	0.14%	▼	-31,400	563	611	541	551	2,192,100
2025-03-19	MERRILL LYNCH INTERNATIONAL	18,500	0.24%	▼	-28,500	660	727	563	572	3,631,200
2025-03-19	UBS AG	42,500	0.57%	▼		660	727	563	572	3,631,200
2025-03-19	XTX Markets Pte Ltd	0	0.00%	▼	-97,500	660	727	563	572	3,631,200
2025-03-19	モルガン・スタンレーMUFG証券株式会社	227,800	3.05%	▼	-17,300	660	727	563	572	3,631,200
2025-03-18	モルガン・スタンレーMUFG証券株式会社	245,100	3.29%	▲	15,500	746	789	647	663	3,083,300
2025-03-18	Citigroup Global Markets Limited	53,700	0.72%	▲	15,800	746	789	647	663	3,083,300
2025-03-18	JPM Securities Japan Co Ltd.	230,600	3.09%	▲	23,000	746	789	647	663	3,083,300
2025-03-18	XTX Markets Pte Ltd	97,500	1.30%	▲	8,400	746	789	647	663	3,083,300
2025-03-17	BNP Paribas Financial Markets SNC	39,800	0.53%	▲		646	761	641	731	5,817,700
2025-03-17	GOLDMAN SACHS INTERNATIONAL	241,028	3.23%	▲	11,000	646	761	641	731	5,817,700
2025-03-17	JPM Securities Japan Co Ltd.	207,600	2.78%	▼	-1,900	646	761	641	731	5,817,700
2025-03-17	MERRILL LYNCH INTERNATIONAL	47,000	0.63%	▲	6,900	646	761	641	731	5,817,700
2025-03-17	UBS AG	47,600	0.63%	▼	-55,700	646	761	641	731	5,817,700
2025-03-17	XTX Markets Pte Ltd	89,100	1.19%	▼	-9,200	646	761	641	731	5,817,700
2025-03-17	UBS AG	47,600	0.63%	▼	-55,700	646	761	641	731	5,817,700
2025-03-14	JPM Securities Japan Co Ltd.	209,500	2.81%	▲	1,600	661	661	562	661	7,510,400
2025-03-14	Citigroup Global Markets Limited	37,900	0.50%	▲		661	661	562	661	7,510,400
2025-03-14	MERRILL LYNCH INTERNATIONAL	40,100	0.53%	▼	-7,500	661	661	562	661	7,510,400
2025-03-14	UBS AG	103,300	1.38%	▼	-1,200	661	661	562	661	7,510,400
2025-03-14	XTX Markets Pte Ltd	98,300	1.32%	▲	21,500	661	661	562	661	7,510,400
2025-03-13	MERRILL LYNCH INTERNATIONAL	47,600	0.63%	▲	24,200	522	561	505	561	2,521,400
2025-03-13	UBS AG	104,500	1.40%	▲	8,400	522	561	505	561	2,521,400
2025-03-13	XTX Markets Pte Ltd	76,800	1.03%	▲	34,200	522	561	505	561	2,521,400
2025-03-13	モルガン・スタンレーMUFG証券株式会社	229,600	3.08%	▼	-1,300	522	561	505	561	2,521,400
2025-03-12	モルガン・スタンレーMUFG証券株式会社	230,900	3.10%	▲	7,100	560	618	481	481	10,185,900
2025-03-12	MERRILL LYNCH INTERNATIONAL	23,400	0.31%	▼	-23,200	560	618	481	481	10,185,900
2025-03-12	XTX Markets Pte Ltd	42,600	0.57%	▼	-23,900	560	618	481	481	10,185,900
2025-03-11	GOLDMAN SACHS INTERNATIONAL	230,028	3.08%	▼	-3,500	482	530	480	530	5,410,500
2025-03-11	MERRILL LYNCH INTERNATIONAL	46,600	0.62%	▲	7,700	482	530	480	530	5,410,500
2025-03-11	UBS AG	96,100	1.29%	▼	-15,300	482	530	480	530	5,410,500
2025-03-11	XTX Markets Pte Ltd	66,500	0.89%	▼	-67,500	482	530	480	530	5,410,500
2025-03-10	GOLDMAN SACHS INTERNATIONAL	233,528	3.13%	▲	31,100	410	481	389	450	6,033,000
2025-03-10	MERRILL LYNCH INTERNATIONAL	38,900	0.52%	▼	-6,100	410	481	389	450	6,033,000
2025-03-10	UBS AG	111,400	1.49%	▲		410	481	389	450	6,033,000
2025-03-10	XTX Markets Pte Ltd	134,000	1.79%	▲	18,900	410	481	389	450	6,033,000
2025-03-10	モルガン・スタンレーMUFG証券株式会社	223,800	3.00%	▼	-11,200	410	481	389	450	6,033,000
2025-03-07	GOLDMAN SACHS INTERNATIONAL	202,428	2.71%	▲	33,200	375	455	368	401	9,833,300
2025-03-07	JPM Securities Japan Co Ltd.	207,900	2.79%	▲	44,600	375	455	368	401	9,833,300
2025-03-07	MERRILL LYNCH INTERNATIONAL	45,000	0.60%	▼	-9,600	375	455	368	401	9,833,300
2025-03-07	XTX Markets Pte Ltd	115,100	1.54%	▲		375	455	368	401	9,833,300
2025-03-07	モルガン・スタンレーMUFG証券株式会社	235,000	3.15%	▼	-34,900	375	455	368	401	9,833,300
2025-03-07	個人	16,700	0.22%	▼	-30,300	375	455	368	401	9,833,300
2025-03-06	Barclays Capital Securities Ltd	31,800	0.42%	▼	-50,000	354	427	343	383	15,636,700
2025-03-06	GOLDMAN SACHS INTERNATIONAL	169,228	2.27%	▲	5,500	354	427	343	383	15,636,700
2025-03-06	JPM Securities Japan Co Ltd.	163,300	2.19%	▲	60,000	354	427	343	383	15,636,700
2025-03-06	MERRILL LYNCH INTERNATIONAL	54,600	0.73%	▲		354	427	343	383	15,636,700
2025-03-06	UBS AG	29,400	0.39%	▼	-76,200	354	427	343	383	15,636,700
2025-03-06	XTX Markets Pte Ltd	0	0.00%	▼	-58,400	354	427	343	383	15,636,700
2025-03-06	個人	47,000	0.63%	▲		354	427	343	383	15,636,700
2025-03-06	モルガン・スタンレーMUFG証券株式会社	269,900	3.62%	▲	11,600	354	427	343	383	15,636,700
2025-03-05	モルガン・スタンレーMUFG証券株式会社	258,300	3.46%	▲	153,200	308	365	307	347	2,545,300
2025-03-05	Barclays Capital Securities Ltd	81,800	1.09%	▲		308	365	307	347	2,545,300
2025-03-05	GOLDMAN SACHS INTERNATIONAL	163,728	2.19%	▲	34,800	308	365	307	347	2,545,300
2025-03-05	JPM Securities Japan Co Ltd.	103,300	1.38%	▲	41,000	308	365	307	347	2,545,300
2025-03-05	UBS AG	105,600	1.41%	▲	10,000	308	365	307	347	2,545,300
2025-03-05	XTX Markets Pte Ltd	58,400	0.78%	▲		308	365	307	347	2,545,300
2025-03-04	JPM Securities Japan Co Ltd.	62,300	0.83%	▲	7,300	312	315	307	310	161,200
2025-03-04	モルガン・スタンレーMUFG証券株式会社	105,100	1.41%	▲	13,400	312	315	307	310	161,200
2025-03-03	モルガン・スタンレーMUFG証券株式会社	91,700	1.23%	▲	5,600	314	321	314	318	106,700
2025-03-03	JPM Securities Japan Co Ltd.	55,000	0.73%	▼		314	321	314	318	106,700
2025-03-03	UBS AG	95,600	1.28%	▼	-3,300	314	321	314	318	106,700
2025-02-28	JPM Securities Japan Co Ltd.	63,100	0.84%	▼	-9,500	315	315	306	306	90,600
2025-02-28	モルガン・スタンレーMUFG証券株式会社	86,100	1.15%	▲	6,200	315	315	306	306	90,600
2025-02-26	JPM Securities Japan Co Ltd.	72,600	0.97%	▼	-4,500	321	324	315	317	86,600
2025-02-26	GOLDMAN SACHS INTERNATIONAL	128,928	1.73%	▼	-6,500	321	324	315	317	86,600
2025-02-25	JPM Securities Japan Co Ltd.	77,100	1.03%	▼	-23,800	326	329	322	324	87,700
2025-02-25	GOLDMAN SACHS INTERNATIONAL	135,428	1.81%	▲	17,200	326	329	322	324	87,700
2025-02-21	モルガン・スタンレーMUFG証券株式会社	79,900	1.07%	▼	-8,100	340	343	331	334	81,700
2025-02-21	UBS AG	98,900	1.32%	▲	4,100	340	343	331	334	81,700
2025-02-20	GOLDMAN SACHS INTERNATIONAL	118,228	1.58%	▼	-1,700	340	342	333	338	112,000
2025-02-19	モルガン・スタンレーMUFG証券株式会社	88,000	1.18%	▼	-5,700	342	346	338	338	122,300
2025-02-19	UBS AG	94,800	1.27%	▼		342	346	338	338	122,300
2025-02-19	GOLDMAN SACHS INTERNATIONAL	119,928	1.61%	▼	-10,200	342	346	338	338	122,300
2025-02-19	JPM Securities Japan Co Ltd.	100,900	1.35%	▲	10,300	342	346	338	338	122,300
2025-02-18	Barclays Capital Securities Ltd	35,000	0.47%	▼	-2,700	342	349	339	342	151,100
2025-02-18	GOLDMAN SACHS INTERNATIONAL	130,128	1.74%	▼	-11,100	342	349	339	342	151,100
2025-02-18	JPM Securities Japan Co Ltd.	90,600	1.21%	▲	7,900	342	349	339	342	151,100
2025-02-17	UBS AG	106,500	1.43%	▼		332	360	330	345	415,900
2025-02-17	モルガン・スタンレーMUFG証券株式会社	93,700	1.25%	▼	-17,700	332	360	330	345	415,900
2025-02-17	Barclays Capital Securities Ltd	37,700	0.50%	▼	-27,600	332	360	330	345	415,900
2025-02-17	JPM Securities Japan Co Ltd.	82,700	1.11%	▼	-26,300	332	360	330	345	415,900
2025-02-14	UBS AG	118,900	1.59%	▼		345	351	341	348	244,900
2025-02-14	Barclays Capital Securities Ltd	65,300	0.87%	▼	-6,000	345	351	341	348	244,900
2025-02-14	JPM Securities Japan Co Ltd.	109,000	1.46%	▼	-21,400	345	351	341	348	244,900
2025-02-13	Barclays Capital Securities Ltd	71,300	0.95%	▼	-12,000	345	352	342	344	316,000
2025-02-13	GOLDMAN SACHS INTERNATIONAL	141,228	1.89%	▼	-8,100	345	352	342	344	316,000
2025-02-13	JPM Securities Japan Co Ltd.	130,400	1.75%	▼	-53,600	345	352	342	344	316,000
2025-02-13	モルガン・スタンレーMUFG証券株式会社	111,400	1.49%	▼	-7,500	345	352	342	344	316,000
2025-02-13	UBS AG	139,200	1.86%	▼		345	352	342	344	316,000
2025-02-13	モルガン・スタンレーMUFG証券株式会社	111,400	1.49%	▼	-7,500	345	352	342	344	316,000
2025-02-12	Barclays Capital Securities Ltd	83,300	1.11%	▼	-9,100	333	347	332	345	271,100
2025-02-12	GOLDMAN SACHS INTERNATIONAL	149,328	2.00%	▼	-12,400	333	347	332	345	271,100
2025-02-12	JPM Securities Japan Co Ltd.	184,000	2.47%	▼	-22,000	333	347	332	345	271,100
2025-02-12	Nomura International plc	33,411	0.44%	▼	-18,174	333	347	332	345	271,100
2025-02-12	UBS AG	151,100	2.02%	▼	-7,800	333	347	332	345	271,100
2025-02-12	モルガン・スタンレーMUFG証券株式会社	118,900	1.59%	▼	-11,700	333	347	332	345	271,100
2025-02-12	モルガン・スタンレーMUFG証券株式会社	118,900	1.59%	▼		333	347	332	345	271,100
2025-02-12	Barclays Capital Securities Ltd	83,300	1.11%	▼	-9,100	333	347	332	345	271,100
2025-02-12	GOLDMAN SACHS INTERNATIONAL	149,328	2.00%	▼	-12,400	333	347	332	345	271,100
2025-02-12	JPM Securities Japan Co Ltd.	184,000	2.47%	▼	-22,000	333	347	332	345	271,100
2025-02-12	Nomura International plc	33,411	0.44%	▼	-18,174	333	347	332	345	271,100
2025-02-12	UBS AG	151,100	2.02%	▼	-7,800	333	347	332	345	271,100
2025-02-10	モルガン・スタンレーMUFG証券株式会社	130,600	1.75%	▼	-42,000	321	338	321	336	421,400
2025-02-10	Barclays Capital Securities Ltd	92,400	1.24%	▼	-7,900	321	338	321	336	421,400
2025-02-10	GOLDMAN SACHS INTERNATIONAL	161,728	2.17%	▲	17,900	321	338	321	336	421,400
2025-02-10	JPM Securities Japan Co Ltd.	206,000	2.76%	▼	-21,700	321	338	321	336	421,400
2025-02-10	UBS AG	158,900	2.13%	▼	-26,800	321	338	321	336	421,400
2025-02-10	Barclays Capital Securities Ltd	92,400	1.24%	▼		321	338	321	336	421,400
2025-02-10	GOLDMAN SACHS INTERNATIONAL	161,728	2.17%	▲		321	338	321	336	421,400
2025-02-10	JPM Securities Japan Co Ltd.	206,000	2.76%	▼		321	338	321	336	421,400
2025-02-10	Nomura International plc	51,585	0.69%	▼		321	338	321	336	421,400
2025-02-10	UBS AG	158,900	2.13%	▼		321	338	321	336	421,400
2025-02-10	モルガン・スタンレーMUFG証券株式会社	130,600	1.75%	▼		321	338	321	336	421,400
2025-02-10	Nomura International plc	51,585	0.69%	▼	-26,095	321	338	321	336	421,400
2025-02-07	Barclays Capital Securities Ltd	100,300	1.34%	▲		314	321	314	318	138,700
2025-02-07	GOLDMAN SACHS INTERNATIONAL	143,828	1.93%	▼		314	321	314	318	138,700
2025-02-07	MERRILL LYNCH INTERNATIONAL	34,900	0.46%	▼	-6,200	314	321	314	318	138,700
2025-02-07	Nomura International plc	77,680	1.04%	▼		314	321	314	318	138,700
2025-02-07	UBS AG	185,700	2.49%	▼		314	321	314	318	138,700
2025-02-07	JPM Securities Japan Co Ltd.	227,700	3.05%	▼	-20,800	314	321	314	318	138,700
2025-02-07	モルガン・スタンレーMUFG証券株式会社	172,600	2.31%	▼	-13,800	314	321	314	318	138,700
2025-02-07	JPM Securities Japan Co Ltd.	227,700	3.05%	▼		314	321	314	318	138,700
2025-02-07	モルガン・スタンレーMUFG証券株式会社	172,600	2.31%	▼		314	321	314	318	138,700
2025-02-07	Barclays Capital Securities Ltd	100,300	1.34%	▲	6,900	314	321	314	318	138,700
2025-02-07	GOLDMAN SACHS INTERNATIONAL	143,828	1.93%	▼	-7,400	314	321	314	318	138,700
2025-02-07	MERRILL LYNCH INTERNATIONAL	34,900	0.46%	▼	-6,200	314	321	314	318	138,700
2025-02-07	Nomura International plc	77,680	1.04%	▼		314	321	314	318	138,700
2025-02-07	UBS AG	185,700	2.49%	▼	-16,600	314	321	314	318	138,700
2025-02-06	XTX Markets Pte Ltd	34,100	0.45%	▼	-7,300	321	325	308	315	740,900
2025-02-06	モルガン・スタンレーMUFG証券株式会社	186,400	2.50%	▲	2,500	321	325	308	315	740,900
2025-02-06	Barclays Capital Securities Ltd	93,400	1.25%	▼	-14,100	321	325	308	315	740,900
2025-02-06	GOLDMAN SACHS INTERNATIONAL	151,228	2.03%	▼	-11,500	321	325	308	315	740,900
2025-02-06	JPM Securities Japan Co Ltd.	248,500	3.33%	▲		321	325	308	315	740,900
2025-02-06	MERRILL LYNCH INTERNATIONAL	41,100	0.55%	▼	-3,400	321	325	308	315	740,900
2025-02-06	Nomura International plc	98,779	1.32%	▼	-25,700	321	325	308	315	740,900
2025-02-06	Barclays Capital Securities Ltd	93,400	1.25%	▼		321	325	308	315	740,900
2025-02-06	GOLDMAN SACHS INTERNATIONAL	151,228	2.03%	▼		321	325	308	315	740,900
2025-02-06	JPM Securities Japan Co Ltd.	248,500	3.33%	▲		321	325	308	315	740,900
2025-02-06	MERRILL LYNCH INTERNATIONAL	41,100	0.55%	▼		321	325	308	315	740,900
2025-02-06	Nomura International plc	98,779	1.32%	▼		321	325	308	315	740,900
2025-02-06	XTX Markets Pte Ltd	34,100	0.45%	▼	-7,300	321	325	308	315	740,900
2025-02-06	モルガン・スタンレーMUFG証券株式会社	186,400	2.50%	▲		321	325	308	315	740,900
2025-02-05	モルガン・スタンレーMUFG証券株式会社	183,900	2.47%	▲		316	334	310	313	2,748,800
2025-02-05	モルガン・スタンレーMUFG証券株式会社	183,900	2.47%	▲	94,200	316	334	310	313	2,748,800
2025-02-05	Barclays Capital Securities Ltd	107,500	1.44%	▲	15,700	316	334	310	313	2,748,800
2025-02-05	GOLDMAN SACHS INTERNATIONAL	162,728	2.18%	▲	28,000	316	334	310	313	2,748,800
2025-02-05	JPM Securities Japan Co Ltd.	222,600	2.99%	▲	112,000	316	334	310	313	2,748,800
2025-02-05	MERRILL LYNCH INTERNATIONAL	44,500	0.59%	▲		316	334	310	313	2,748,800
2025-02-05	Nomura International plc	124,479	1.67%	▲	42,926	316	334	310	313	2,748,800
2025-02-05	UBS AG	202,300	2.71%	▲	29,000	316	334	310	313	2,748,800
2025-02-05	XTX Markets Pte Ltd	41,400	0.55%	▲		316	334	310	313	2,748,800
2025-02-05	Barclays Capital Securities Ltd	107,500	1.44%	▲		316	334	310	313	2,748,800
2025-02-05	GOLDMAN SACHS INTERNATIONAL	162,728	2.18%	▲		316	334	310	313	2,748,800
2025-02-05	JPM Securities Japan Co Ltd.	222,600	2.99%	▲		316	334	310	313	2,748,800
2025-02-05	MERRILL LYNCH INTERNATIONAL	44,500	0.59%	▲		316	334	310	313	2,748,800
2025-02-05	Nomura International plc	124,479	1.67%	▲		316	334	310	313	2,748,800
2025-02-05	UBS AG	202,300	2.71%	▲		316	334	310	313	2,748,800
2025-02-05	XTX Markets Pte Ltd	41,400	0.55%	▲		316	334	310	313	2,748,800
2025-02-04	Nomura International plc	81,553	1.09%	▼		297	304	297	303	54,600
2025-02-04	UBS AG	173,300	2.32%	▲		297	304	297	303	54,600
2025-02-04	Nomura International plc	81,553	1.09%	▼	-7,088	297	304	297	303	54,600
2025-02-04	UBS AG	173,300	2.32%	▲	5,400	297	304	297	303	54,600
2025-02-03	Barclays Capital Securities Ltd	91,800	1.23%	▲		295	300	291	297	83,600
2025-02-03	JPM Securities Japan Co Ltd.	110,600	1.48%	▼		295	300	291	297	83,600
2025-02-03	Barclays Capital Securities Ltd	91,800	1.23%	▲	4,500	295	300	291	297	83,600
2025-02-03	JPM Securities Japan Co Ltd.	110,600	1.48%	▼	-6,600	295	300	291	297	83,600
2025-02-03	モルガン・スタンレーMUFG証券株式会社	89,700	1.20%	▲		295	300	291	297	83,600
2025-02-03	モルガン・スタンレーMUFG証券株式会社	89,700	1.20%	▲	4,700	295	300	291	297	83,600
2025-01-31	JPM Securities Japan Co Ltd.	117,200	1.57%	▲		311	311	298	298	203,600
2025-01-31	モルガン・スタンレーMUFG証券株式会社	85,000	1.14%	▲		311	311	298	298	203,600
2025-01-31	Barclays Capital Securities Ltd	87,300	1.17%	▲		311	311	298	298	203,600
2025-01-31	Nomura International plc	88,641	1.19%	▲		311	311	298	298	203,600
2025-01-31	UBS AG	167,900	2.25%	▲		311	311	298	298	203,600
2025-01-31	Barclays Capital Securities Ltd	87,300	1.17%	▲	29,200	311	311	298	298	203,600
2025-01-31	Nomura International plc	88,641	1.19%	▲	6,860	311	311	298	298	203,600
2025-01-31	UBS AG	167,900	2.25%	▲	10,400	311	311	298	298	203,600
2025-01-31	JPM Securities Japan Co Ltd.	117,200	1.57%	▲	8,900	311	311	298	298	203,600
2025-01-31	モルガン・スタンレーMUFG証券株式会社	85,000	1.14%	▲	4,700	311	311	298	298	203,600
2025-01-30	GOLDMAN SACHS INTERNATIONAL	134,728	1.80%	▲		318	318	309	310	141,900
2025-01-30	GOLDMAN SACHS INTERNATIONAL	134,728	1.80%	▲	8,500	318	318	309	310	141,900
2025-01-29	JPM Securities Japan Co Ltd.	108,300	1.45%	▼	-10,200	326	327	314	318	168,900
2025-01-29	Barclays Capital Securities Ltd	58,100	0.78%	▼	-9,200	326	327	314	318	168,900
2025-01-29	GOLDMAN SACHS INTERNATIONAL	126,228	1.69%	▼	-2,300	326	327	314	318	168,900
2025-01-29	UBS AG	157,500	2.11%	▼	-7,600	326	327	314	318	168,900
2025-01-28	Barclays Capital Securities Ltd	67,300	0.90%	▼	-11,600	325	331	323	327	113,600
2025-01-28	GOLDMAN SACHS INTERNATIONAL	128,528	1.72%	▼	-10,900	325	331	323	327	113,600
2025-01-28	UBS AG	165,100	2.21%	▼	-8,400	325	331	323	327	113,600
2025-01-27	JPM Securities Japan Co Ltd.	118,500	1.59%	▼	-13,500	320	332	317	326	300,200
2025-01-27	モルガン・スタンレーMUFG証券株式会社	80,300	1.07%	▼	-5,000	320	332	317	326	300,200
2025-01-27	Barclays Capital Securities Ltd	78,900	1.05%	▼	-8,500	320	332	317	326	300,200
2025-01-27	GOLDMAN SACHS INTERNATIONAL	139,428	1.87%	▼	-9,000	320	332	317	326	300,200
2025-01-27	Nomura International plc	81,781	1.09%	▼	-22,589	320	332	317	326	300,200
2025-01-27	UBS AG	173,500	2.33%	▼	-9,400	320	332	317	326	300,200
2025-01-24	JPM Securities Japan Co Ltd.	132,000	1.77%	▼	-20,000	312	318	310	318	245,300
2025-01-24	モルガン・スタンレーMUFG証券株式会社	85,300	1.14%	▼	-13,900	312	318	310	318	245,300
2025-01-24	Barclays Capital Securities Ltd	87,400	1.17%	▼	-11,600	312	318	310	318	245,300
2025-01-24	GOLDMAN SACHS INTERNATIONAL	148,428	1.99%	▼	-3,300	312	318	310	318	245,300
2025-01-24	MERRILL LYNCH INTERNATIONAL	31,600	0.42%	▼	-12,500	312	318	310	318	245,300
2025-01-24	Nomura International plc	104,370	1.40%	▲	700	312	318	310	318	245,300
2025-01-23	JPM Securities Japan Co Ltd.	152,000	2.04%	▼	-6,000	313	316	307	310	275,300
2025-01-23	モルガン・スタンレーMUFG証券株式会社	99,200	1.33%	▲	7,900	313	316	307	310	275,300
2025-01-23	GOLDMAN SACHS INTERNATIONAL	151,728	2.03%	▲	6,500	313	316	307	310	275,300
2025-01-23	MERRILL LYNCH INTERNATIONAL	44,100	0.59%	▲	700	313	316	307	310	275,300
2025-01-23	Nomura International plc	103,670	1.39%	▼	-3,228	313	316	307	310	275,300
2025-01-23	UBS AG	182,900	2.45%	▲	4,900	313	316	307	310	275,300
2025-01-22	Barclays Capital Securities Ltd	99,000	1.32%	▲	5,400	320	327	311	313	510,200
2025-01-22	UBS AG	178,000	2.39%	▼	-2,600	320	327	311	313	510,200
2025-01-21	Barclays Capital Securities Ltd	93,600	1.25%	▼	-10,200	333	334	310	316	1,237,600
2025-01-21	GOLDMAN SACHS INTERNATIONAL	145,228	1.95%	▲	46,500	333	334	310	316	1,237,600
2025-01-21	JPM Securities Japan Co Ltd.	158,000	2.12%	▲	11,400	333	334	310	316	1,237,600
2025-01-21	MERRILL LYNCH INTERNATIONAL	43,400	0.58%	▲		333	334	310	316	1,237,600
2025-01-21	Nomura International plc	106,898	1.43%	▲	64,201	333	334	310	316	1,237,600
2025-01-21	UBS AG	180,600	2.42%	▼	-7,100	333	334	310	316	1,237,600
2025-01-21	モルガン・スタンレーMUFG証券株式会社	91,300	1.22%	▲		333	334	310	316	1,237,600
2025-01-20	Barclays Capital Securities Ltd	103,800	1.39%	▲		325	384	323	341	3,862,500
2025-01-20	JPM Securities Japan Co Ltd.	146,600	1.96%	▲	16,900	325	384	323	341	3,862,500
2025-01-20	Nomura International plc	42,697	0.57%	▲		325	384	323	341	3,862,500
2025-01-20	UBS AG	187,700	2.52%	▲	111,700	325	384	323	341	3,862,500
2025-01-16	GOLDMAN SACHS INTERNATIONAL	98,728	1.32%	▲	6,400	320	325	320	321	28,700
2025-01-16	JPM Securities Japan Co Ltd.	129,700	1.74%	▼	-6,400	320	325	320	321	28,700
2025-01-15	GOLDMAN SACHS INTERNATIONAL	92,328	1.24%	▼	-16,900	322	325	318	318	64,600
2025-01-15	UBS AG	76,000	1.02%	▲	3,800	322	325	318	318	64,600
2025-01-15	JPM Securities Japan Co Ltd.	136,100	1.82%	▲	8,500	322	325	318	318	64,600
2025-01-14	Nomura International plc	34,053	0.45%	▼	-9,021	329	329	320	320	53,100
2025-01-14	UBS AG	72,200	0.96%	▼	-7,000	329	329	320	320	53,100
2025-01-09	GOLDMAN SACHS INTERNATIONAL	109,228	1.46%	▲	9,000	331	335	325	328	94,600
2025-01-09	JPM Securities Japan Co Ltd.	127,600	1.71%	▲	5,900	331	335	325	328	94,600
2025-01-09	UBS AG	79,200	1.06%	▼	-8,800	331	335	325	328	94,600
2025-01-08	Nomura International plc	43,074	0.57%	▼	-4,500	340	340	331	331	50,500
2025-01-08	UBS AG	88,000	1.18%	▼	-1,900	340	340	331	331	50,500
2025-01-07	Nomura International plc	47,574	0.63%	▼	-15,548	340	346	335	340	201,100
2025-01-07	UBS AG	89,900	1.20%	▼	-10,300	340	346	335	340	201,100
2025-01-06	JPM Securities Japan Co Ltd.	121,700	1.63%	▲	3,600	337	342	336	340	70,200
2025-01-06	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-40,800	337	342	336	340	70,200
2024-12-30	MERRILL LYNCH INTERNATIONAL	40,800	0.54%	▲		339	342	336	336	24,200
2024-12-27	GOLDMAN SACHS INTERNATIONAL	100,228	1.34%	▲	7,600	340	345	335	338	107,500
2024-12-27	JPM Securities Japan Co Ltd.	118,100	1.58%	▼	-7,300	340	345	335	338	107,500
2024-12-24	Nomura International plc	63,122	0.84%	▼	-4,391	337	337	329	334	89,400
2024-12-23	JPM Securities Japan Co Ltd.	125,400	1.68%	▲	8,900	319	347	319	338	352,300
2024-12-23	Nomura International plc	67,513	0.90%	▲	14,133	319	347	319	338	352,300
2024-12-23	UBS AG	100,200	1.34%	▲	20,500	319	347	319	338	352,300
2024-12-20	GOLDMAN SACHS INTERNATIONAL	92,628	1.24%	▲	6,700	325	325	317	317	72,500
2024-12-20	JPM Securities Japan Co Ltd.	116,500	1.56%	▼	-4,900	325	325	317	317	72,500
2024-12-19	JPM Securities Japan Co Ltd.	121,400	1.63%	▲	6,300	317	328	315	325	186,600
2024-12-19	UBS AG	79,700	1.07%	▼	-10,400	317	328	315	325	186,600
2024-12-18	Nomura International plc	53,380	0.71%	▲	6,276	332	333	320	323	147,700
2024-12-18	UBS AG	90,100	1.21%	▲	5,000	332	333	320	323	147,700
2024-12-17	Nomura International plc	47,104	0.63%	▲		332	342	329	335	162,700
2024-12-12	GOLDMAN SACHS INTERNATIONAL	85,928	1.15%	▲	6,800	349	354	338	338	268,400
2024-12-11	GOLDMAN SACHS INTERNATIONAL	79,128	1.06%	▲	5,400	354	358	343	347	281,500
2024-12-11	JPM Securities Japan Co Ltd.	115,100	1.54%	▲	7,200	354	358	343	347	281,500
2024-12-10	JPM Securities Japan Co Ltd.	107,900	1.44%	▲	11,700	364	364	352	354	283,400
2024-12-10	UBS AG	85,100	1.14%	▲	16,200	364	364	352	354	283,400
2024-12-09	JPM Securities Japan Co Ltd.	96,200	1.29%	▲	8,700	370	377	364	364	326,000
2024-12-06	UBS AG	68,900	0.92%	▲	2,400	379	381	367	369	176,400
2024-12-05	JPM Securities Japan Co Ltd.	87,500	1.17%	▼	-2,300	384	385	372	383	277,300
2024-12-05	UBS AG	66,500	0.89%	▲	10,100	384	385	372	383	277,300
2024-12-04	GOLDMAN SACHS INTERNATIONAL	73,728	0.99%	▲	8,400	391	392	378	378	265,500
2024-12-04	JPM Securities Japan Co Ltd.	89,800	1.20%	▲	6,800	391	392	378	378	265,500
2024-12-04	UBS AG	56,400	0.75%	▲	10,300	391	392	378	378	265,500
2024-12-03	JPM Securities Japan Co Ltd.	83,000	1.11%	▼	-9,700	396	400	387	391	349,000
2024-12-03	UBS AG	46,100	0.61%	▼	-27,800	396	400	387	391	349,000
2024-12-02	JPM Securities Japan Co Ltd.	92,700	1.24%	▲	15,800	399	407	392	392	386,300
2024-11-29	UBS AG	73,900	0.99%	▼	-5,700	389	398	384	397	517,800
2024-11-28	JPM Securities Japan Co Ltd.	76,900	1.03%	▲	4,000	389	400	384	389	689,500
2024-11-28	UBS AG	79,600	1.06%	▲	8,100	389	400	384	389	689,500
2024-11-28	モルガン・スタンレーMUFG証券株式会社	36,800	0.49%	▼	-5,200	389	400	384	389	689,500
2024-11-27	モルガン・スタンレーMUFG証券株式会社	42,000	0.56%	▲	6,300	394	398	381	381	614,500
2024-11-27	JPM Securities Japan Co Ltd.	72,900	0.97%	▼	-2,200	394	398	381	381	614,500
2024-11-27	UBS AG	71,500	0.96%	▲	5,200	394	398	381	381	614,500
2024-11-26	JPM Securities Japan Co Ltd.	75,100	1.00%	▲	30,100	432	440	390	405	1,850,300
2024-11-26	UBS AG	66,300	0.89%	▼	-42,200	432	440	390	405	1,850,300
2024-11-26	モルガン・スタンレーMUFG証券株式会社	35,700	0.47%	▼	-5,500	432	440	390	405	1,850,300
2024-11-25	モルガン・スタンレーMUFG証券株式会社	41,200	0.55%	▲		425	487	421	455	4,316,300
2024-11-22	UBS AG	108,500	1.45%	▲	70,800	387	452	386	441	4,784,100
2024-11-22	JPM Securities Japan Co Ltd.	45,000	0.60%	▲		387	452	386	441	4,784,100
2024-11-20	UBS AG	37,700	0.50%	▲	700	379	380	370	372	49,500
2024-11-19	UBS AG	37,000	0.49%	▼	-10,800	389	395	373	375	242,100
2024-11-18	UBS AG	47,800	0.64%	▲		361	404	358	389	691,400
2024-11-11	GOLDMAN SACHS INTERNATIONAL	65,328	0.87%	▼	-2,172	399	434	398	418	430,400
2024-09-27	UBS AG	36,700	0.49%	▼	-15,200	383	388	381	381	41,500
2024-09-26	MERRILL LYNCH INTERNATIONAL	31,000	0.41%	▼	-7,600	379	386	374	381	47,700
2024-09-26	UBS AG	51,900	0.69%	▼	-5,400	379	386	374	381	47,700
2024-09-25	MERRILL LYNCH INTERNATIONAL	38,600	0.51%	▼	-1,300	382	385	377	377	8,400
2024-09-24	MERRILL LYNCH INTERNATIONAL	39,900	0.53%	▼	-1,600	379	392	376	384	32,000
2024-09-20	MERRILL LYNCH INTERNATIONAL	41,500	0.55%	▲	700	380	380	376	376	23,300
2024-09-19	MERRILL LYNCH INTERNATIONAL	40,800	0.54%	▼	-1,300	375	382	365	382	63,700
2024-09-19	UBS AG	57,300	0.76%	▼	-3,700	375	382	365	382	63,700
2024-09-18	MERRILL LYNCH INTERNATIONAL	42,100	0.56%	▲		361	393	351	368	170,000
2024-09-18	UBS AG	61,000	0.81%	▲	18,100	361	393	351	368	170,000
2024-09-12	GOLDMAN SACHS INTERNATIONAL	67,500	0.90%	▲	7,600	373	374	365	374	37,400
2024-09-11	UBS AG	42,900	0.57%	▼	-3,900	373	374	355	358	39,200
2024-09-02	UBS AG	46,800	0.62%	▲	7,500	387	387	378	380	57,600
2024-08-30	UBS AG	39,300	0.52%	▼		382	391	381	383	75,400
2024-08-14	UBS AG	31,200	0.41%	▼	-11,900	359	373	351	369	113,600
2024-08-13	UBS AG	43,100	0.57%	▼	-7,100	335	374	332	363	132,700
2024-08-06	UBS AG	50,200	0.67%	▼	-8,300	290	336	282	318	269,000
2024-08-02	UBS AG	58,500	0.78%	▼	-3,700	387	393	376	377	85,500
2024-07-31	GOLDMAN SACHS INTERNATIONAL	59,900	0.80%	▲	2,900	408	409	405	408	5,500
2024-07-30	GOLDMAN SACHS INTERNATIONAL	57,000	0.76%	▲		413	416	408	410	21,600
2024-07-30	UBS AG	62,200	0.83%	▼	-21,900	413	416	408	410	21,600
2024-07-29	UBS AG	84,100	1.12%	▼	-9,600	404	416	402	416	25,900
2024-07-24	UBS AG	93,700	1.25%	▼	-3,200	409	416	408	411	96,700
2024-07-23	UBS AG	96,900	1.30%	▲	10,800	407	470	404	413	918,100
2024-07-22	UBS AG	86,100	1.15%	▲	23,000	429	464	399	406	354,600
2024-07-12	UBS AG	63,100	0.84%	▼	-6,200	430	437	430	436	30,100
2024-07-11	UBS AG	69,300	0.93%	▲		439	439	426	435	114,800
2024-07-10	UBS AG	53,800	0.72%	▼	-7,100	438	440	430	440	67,700
2024-07-09	UBS AG	60,900	0.81%	▼	-11,300	427	440	425	437	62,500
2024-07-08	UBS AG	72,200	0.96%	▲	13,100	428	428	416	426	66,700
2024-07-05	UBS AG	59,100	0.79%	▼	-15,300	434	434	420	430	157,300
2024-06-26	UBS AG	74,400	0.99%	▼	-900	412	415	411	413	43,000
2024-06-14	UBS AG	75,300	1.01%	▲	3,300	416	424	416	422	73,400
2024-06-13	UBS AG	72,000	0.96%	▲	11,300	430	430	416	421	157,000
2024-06-03	UBS AG	60,700	0.81%	▲	8,500	392	395	386	395	44,200
2024-05-29	UBS AG	52,200	0.70%	▲	3,500	380	380	370	370	42,700
2024-05-28	UBS AG	48,700	0.65%	▲	8,500	391	391	380	380	64,000
2024-05-24	UBS AG	40,200	0.53%	▲	9,400	387	398	380	386	94,700
2024-05-10	XTX Markets Pte Ltd	33,100	0.44%	▼	-14,100	398	399	369	377	286,900
2024-05-01	XTX Markets Pte Ltd	47,200	0.63%	▼	-8,100	395	415	395	414	143,400
2024-04-23	XTX Markets Pte Ltd	55,300	0.74%	▲	3,800	399	399	389	394	41,500
2024-04-19	XTX Markets Pte Ltd	51,500	0.69%	▼	-2,500	405	405	380	390	218,800
2024-04-18	XTX Markets Pte Ltd	54,000	0.72%	▼	-5,800	406	407	402	406	46,800
2024-04-17	XTX Markets Pte Ltd	59,800	0.80%	▲	15,100	410	413	403	407	98,500
2024-04-12	XTX Markets Pte Ltd	44,700	0.60%	▲	7,900	426	429	422	428	111,000
2024-04-11	XTX Markets Pte Ltd	36,800	0.49%	▼	-3,200	414	418	407	418	71,200
2024-04-10	XTX Markets Pte Ltd	40,000	0.53%	▲	6,900	420	427	416	421	88,000
2024-04-08	XTX Markets Pte Ltd	33,100	0.44%	▼	-13,700	396	410	395	409	227,500
2024-04-05	XTX Markets Pte Ltd	46,800	0.62%	▲	3,700	400	412	394	394	194,600
2024-04-04	XTX Markets Pte Ltd	43,100	0.57%	▼	-3,900	405	408	399	405	122,300
2024-04-02	XTX Markets Pte Ltd	47,000	0.63%	▲		425	425	398	404	190,700

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UMBP	350	2024-11-01 16:52	株式会社インタートレード	山下　貴司	大量保有報告書

3747--インタートレ-【情報･通信業】【証券会社向けシステム】ディーリングシステムでは国内首位

TDnet更新情報

機関空売り情報

EDINEt更新情報