| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241002 | 381 | 381 | 375 | 375 | 4,500 | -6 | 98% | 98% | 68% | ▼ | 100% | 99% | 105% | 98% | 105% |
| 20241003 | 379 | 382 | 373 | 379 | 6,200 | 4 | 101% | 100% | 138% | ▲ | 98% | 98% | 104% | 99% | 106% |
| 20241004 | 385 | 385 | 373 | 378 | 22,900 | -1 | 100% | 98% | 369% | ▼ | 99% | 99% | 105% | 98% | 106% |
| 20241007 | 379 | 379 | 372 | 375 | 6,200 | -3 | 99% | 99% | 27% | ▼▼ | 99% | 100% | 106% | 98% | 105% |
| 20241008 | 375 | 375 | 368 | 373 | 13,000 | -2 | 99% | 99% | 210% | ▼▼▼ | 101% | 101% | 107% | 97% | 104% |
| 20241009 | 373 | 376 | 365 | 376 | 9,400 | 3 | 101% | 101% | 72% | ▲ | 100% | 99% | 106% | 98% | 105% |
| 20241010 | 375 | 376 | 373 | 375 | 5,500 | -1 | 100% | 100% | 59% | ▼ | 101% | 101% | 112% | 98% | 105% |
| 20241011 | 373 | 376 | 372 | 375 | 4,300 | 0 | 100% | 101% | 78% | -- | 100% | 100% | 111% | 98% | 104% |
| 20241015 | 376 | 376 | 372 | 375 | 6,300 | 0 | 100% | 100% | 147% | -- | 100% | 101% | 113% | 98% | 104% |
| 20241016 | 371 | 375 | 370 | 371 | 6,600 | -4 | 99% | 100% | 105% | ▼ | 100% | 102% | 113% | 97% | 102% |
| 20241017 | 370 | 371 | 368 | 371 | 5,300 | 0 | 100% | 100% | 80% | -- | 101% | 102% | 112% | 97% | 101% |
| 20241018 | 372 | 376 | 370 | 375 | 6,200 | 4 | 101% | 101% | 117% | ▲ | 100% | 102% | 112% | 98% | 101% |
| 20241021 | 374 | 374 | 372 | 374 | 900 | -1 | 100% | 100% | 15% | ▼ | 101% | 104% | 112% | 97% | 101% |
| 20241022 | 373 | 376 | 368 | 376 | 5,900 | 2 | 101% | 101% | 656% | ▲ | 101% | 106% | 111% | 98% | 101% |
| 20241023 | 375 | 379 | 374 | 378 | 19,800 | 2 | 101% | 101% | 336% | ▲▲ | 99% | 106% | 111% | 99% | 102% |
| 20241024 | 378 | 378 | 372 | 375 | 3,500 | -3 | 99% | 99% | 18% | ▼ | 101% | 106% | 117% | 98% | 101% |
| 20241025 | 377 | 380 | 374 | 380 | 16,900 | 5 | 101% | 101% | 483% | ▲ | 102% | 104% | 120% | 100% | 102% |
| 20241028 | 380 | 389 | 373 | 388 | 33,200 | 8 | 102% | 102% | 196% | ▲▲ | 101% | 99% | 115% | 100% | 105% |
| 20241029 | 396 | 417 | 378 | 398 | 476,300 | 10 | 103% | 101% | 1435% | ▲▲▲ | 100% | 99% | 114% | 100% | 107% |
| 20241030 | 400 | 407 | 380 | 399 | 121,200 | 1 | 100% | 100% | 25% | ▲▲▲▲ | 100% | 100% | 115% | 100% | 108% |
| 20241031 | 395 | 402 | 390 | 395 | 42,800 | -4 | 99% | 100% | 35% | ▼ | 100% | 102% | 117% | 99% | 106% |
| 20241101 | 390 | 394 | 385 | 391 | 36,000 | -4 | 99% | 100% | 84% | ▼▼ | 101% | 109% | 118% | 98% | 105% |
| 20241105 | 385 | 392 | 378 | 390 | 35,900 | -1 | 100% | 101% | 100% | ▼▼▼ | 102% | 108% | 117% | 98% | 105% |
| 20241106 | 388 | 396 | 380 | 395 | 61,300 | 5 | 101% | 102% | 171% | ▲ | 98% | 104% | 115% | 99% | 106% |
| 20241107 | 397 | 403 | 389 | 390 | 55,200 | -5 | 99% | 98% | 90% | ▼ | 98% | 97% | 113% | 98% | 105% |
| 20241108 | 404 | 412 | 390 | 396 | 140,500 | 6 | 102% | 98% | 255% | ▲ | 105% | 98% | 114% | 99% | 107% |
| 20241111 | 399 | 434 | 398 | 418 | 430,400 | 22 | 106% | 105% | 306% | ▲▲ | 97% | 92% | 95% | 100% | 113% |
| 20241112 | 425 | 466 | 406 | 411 | 984,100 | -7 | 98% | 97% | 229% | ▼ | 93% | 95% | 97% | 98% | 111% |
| 20241113 | 410 | 418 | 374 | 382 | 274,400 | -29 | 93% | 93% | 28% | ▼▼ | 104% | 99% | 105% | 91% | 103% |
| 20241114 | 377 | 401 | 376 | 391 | 137,800 | 9 | 102% | 104% | 50% | ▲ | 93% | 97% | 104% | 94% | 105% |
| 20241115 | 383 | 384 | 356 | 356 | 138,700 | -35 | 91% | 93% | 101% | ▼ | 108% | 122% | 109% | 85% | 100% |
| 20241118 | 361 | 404 | 358 | 389 | 691,400 | 33 | 109% | 108% | 498% | ▲ | 96% | 117% | 101% | 93% | 109% |
| 20241119 | 389 | 395 | 373 | 375 | 242,100 | -14 | 96% | 96% | 35% | ▼ | 98% | 120% | 101% | 90% | 105% |
| 20241120 | 379 | 380 | 370 | 372 | 49,500 | -3 | 99% | 98% | 20% | ▼▼ | 101% | 110% | 104% | 89% | 104% |
| 20241121 | 369 | 380 | 366 | 372 | 89,700 | 0 | 100% | 101% | 181% | -- | 114% | 101% | 95% | 89% | 104% |
| 20241122 | 387 | 452 | 386 | 441 | 4,784,100 | 69 | 119% | 114% | 5333% | ▲ | 107% | 93% | 86% | 100% | 124% |
| 20241125 | 425 | 487 | 421 | 455 | 4,316,300 | 14 | 103% | 107% | 90% | ▲▲ | 94% | 92% | 82% | 100% | 128% |
| 20241126 | 432 | 440 | 390 | 405 | 1,850,300 | -50 | 89% | 94% | 43% | ▼ | 97% | 99% | 88% | 89% | 114% |
| 20241127 | 394 | 398 | 381 | 381 | 614,500 | -24 | 94% | 97% | 33% | ▼▼ | 100% | 101% | 87% | 84% | 107% |
| 20241128 | 389 | 400 | 384 | 389 | 689,500 | 8 | 102% | 100% | 112% | ▲ | 102% | 98% | 87% | 85% | 109% |
| 20241129 | 389 | 398 | 384 | 397 | 517,800 | 8 | 102% | 102% | 75% | ▲▲ | 98% | 96% | 85% | 87% | 112% |
| 20241202 | 399 | 407 | 392 | 392 | 386,300 | -5 | 99% | 98% | 75% | ▼ | 99% | 93% | 85% | 86% | 110% |
| 20241203 | 396 | 400 | 387 | 391 | 349,000 | -1 | 100% | 99% | 90% | ▼▼ | 97% | 93% | 86% | 86% | 110% |
| 20241204 | 391 | 392 | 378 | 378 | 265,500 | -13 | 97% | 97% | 76% | ▼▼▼ | 100% | 92% | 88% | 83% | 106% |
| 20241205 | 384 | 385 | 372 | 383 | 277,300 | 5 | 101% | 100% | 104% | ▲ | 97% | 92% | 89% | 84% | 108% |
| 20241206 | 379 | 381 | 367 | 369 | 176,400 | -14 | 96% | 97% | 64% | ▼ | 98% | 91% | 91% | 81% | 104% |
| 20241209 | 370 | 377 | 364 | 364 | 326,000 | -5 | 99% | 98% | 185% | ▼▼ | 97% | 91% | 93% | 80% | 102% |
| 20241210 | 364 | 364 | 352 | 354 | 283,400 | -10 | 97% | 97% | 87% | ▼▼▼ | 98% | 95% | 95% | 78% | 100% |
| 20241211 | 354 | 358 | 343 | 347 | 281,500 | -7 | 98% | 98% | 99% | ▼▼▼▼ | 97% | 96% | 97% | 76% | 100% |
| 20241212 | 349 | 354 | 338 | 338 | 268,400 | -9 | 97% | 97% | 95% | ▼▼▼▼▼ | 99% | 96% | 100% | 74% | 100% |
| 20241213 | 338 | 340 | 332 | 333 | 111,400 | -5 | 99% | 99% | 42% | ▼▼▼▼▼▼ | 99% | 98% | 101% | 73% | 100% |
| 20241216 | 332 | 335 | 326 | 328 | 156,500 | -5 | 98% | 99% | 140% | ▼▼▼▼▼▼▼ | 101% | 102% | 0% | 72% | 100% |
| 20241217 | 332 | 342 | 329 | 335 | 162,700 | 7 | 102% | 101% | 104% | ▲ | 97% | 102% | 0% | 74% | 102% |
| 20241218 | 332 | 333 | 320 | 323 | 147,700 | -12 | 96% | 97% | 91% | ▼ | 103% | 105% | 0% | 71% | 100% |
| 20241219 | 317 | 328 | 315 | 325 | 186,600 | 2 | 101% | 103% | 126% | ▲ | 98% | 104% | 0% | 71% | 101% |
| 20241220 | 325 | 325 | 317 | 317 | 72,500 | -8 | 98% | 98% | 39% | ▼ | 106% | 106% | 0% | 70% | 100% |
| 20241223 | 319 | 347 | 319 | 338 | 352,300 | 21 | 107% | 106% | 486% | ▲ | 99% | 100% | 0% | 83% | 107% |
| 20241224 | 337 | 337 | 329 | 334 | 89,400 | -4 | 99% | 99% | 25% | ▼ | 99% | 101% | 0% | 84% | 105% |
| 20241225 | 333 | 334 | 326 | 330 | 68,300 | -4 | 99% | 99% | 76% | ▼▼ | 102% | 0% | 0% | 83% | 104% |
| 20241226 | 332 | 340 | 328 | 337 | 79,500 | 7 | 102% | 102% | 116% | ▲ | 99% | 0% | 0% | 85% | 106% |
| 20241227 | 340 | 345 | 335 | 338 | 107,500 | 1 | 100% | 99% | 135% | ▲▲ | 99% | 0% | 0% | 86% | 107% |
| 20241230 | 339 | 342 | 336 | 336 | 24,200 | -2 | 99% | 99% | 23% | ▼ | % | % | % | 86% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 74,900 | 1,350,700 | 0 | 729,300 | 74,900 | 621,400 |
| 2024-12-13 | 67,100 | 1,271,600 | 0 | 734,400 | 67,100 | 537,200 |
| 2024-12-06 | 64,900 | 1,168,900 | 0 | 710,800 | 64,900 | 458,100 |
| 2024-11-29 | 89,900 | 1,201,000 | 0 | 644,600 | 89,900 | 556,400 |
| 2024-11-22 | 302,800 | 1,293,500 | 500 | 602,600 | 302,300 | 690,900 |
| 2024-11-15 | 49,900 | 1,151,200 | 0 | 823,900 | 49,900 | 327,300 |
| 2024-11-08 | 50,000 | 1,125,900 | 0 | 831,800 | 50,000 | 294,100 |
| 2024-11-01 | 55,500 | 1,158,100 | 0 | 863,200 | 55,500 | 294,900 |
| 2024-10-25 | 53,200 | 1,101,800 | 0 | 822,200 | 53,200 | 279,600 |
| 2024-10-18 | 53,500 | 1,107,700 | 0 | 824,400 | 53,500 | 283,300 |
| 2024-10-11 | 53,600 | 1,108,400 | 0 | 825,200 | 53,600 | 283,200 |
| 2024-10-04 | 54,200 | 1,108,900 | 0 | 827,000 | 54,200 | 281,900 |
| 2024-09-27 | 24,600 | 1,109,000 | 0 | 826,900 | 24,600 | 282,100 |
| 2024-09-20 | 50,500 | 1,154,400 | 0 | 863,200 | 50,500 | 291,200 |
| 2024-09-13 | 49,800 | 1,106,500 | 0 | 852,300 | 49,800 | 254,200 |
| 2024-09-06 | 49,800 | 1,108,700 | 0 | 842,600 | 49,800 | 266,100 |
| 2024-08-30 | 32,000 | 1,058,100 | 0 | 794,500 | 32,000 | 263,600 |
| 2024-08-23 | 32,500 | 1,008,700 | 0 | 763,200 | 32,500 | 245,500 |
| 2024-08-16 | 19,900 | 974,800 | 0 | 751,600 | 19,900 | 223,200 |
| 2024-08-09 | 16,600 | 982,300 | 0 | 765,100 | 16,600 | 217,200 |
| 2024-08-02 | 16,100 | 1,109,300 | 0 | 846,600 | 16,100 | 262,700 |
| 2024-07-26 | 17,500 | 1,071,300 | 0 | 821,700 | 17,500 | 249,600 |
| 2024-07-19 | 14,400 | 1,039,300 | 0 | 808,600 | 14,400 | 230,700 |
| 2024-07-12 | 25,000 | 1,032,400 | 0 | 807,900 | 25,000 | 224,500 |
| 2024-07-05 | 20,100 | 957,400 | 0 | 742,700 | 20,100 | 214,700 |
| 2024-06-28 | 20,700 | 999,700 | 0 | 788,900 | 20,700 | 210,800 |
| 2024-06-21 | 20,000 | 1,011,500 | 0 | 795,500 | 20,000 | 216,000 |
| 2024-06-14 | 19,100 | 934,600 | 0 | 687,100 | 19,100 | 247,500 |
| 2024-06-07 | 19,100 | 925,900 | 0 | 672,200 | 19,100 | 253,700 |
| 2024-05-31 | 9,300 | 889,100 | 0 | 629,500 | 9,300 | 259,600 |
| 2024-05-24 | 12,100 | 899,900 | 0 | 639,300 | 12,100 | 260,600 |
| 2024-05-17 | 8,200 | 895,100 | 0 | 623,800 | 8,200 | 271,300 |
| 2024-05-10 | 7,200 | 879,100 | 0 | 613,700 | 7,200 | 265,400 |
| 2024-05-02 | 11,200 | 872,700 | 0 | 620,000 | 11,200 | 252,700 |
| 2024-04-26 | 11,700 | 893,800 | 0 | 636,500 | 11,700 | 257,300 |
| 2024-04-19 | 11,900 | 897,700 | 0 | 641,100 | 11,900 | 256,600 |
| 2024-04-12 | 14,200 | 877,200 | 0 | 635,800 | 14,200 | 241,400 |
| 2024-04-05 | 15,700 | 885,600 | 0 | 635,000 | 15,700 | 250,600 |
| 2024-03-29 | 36,700 | 872,400 | 0 | 637,100 | 36,700 | 235,300 |
| 2024-03-22 | 38,800 | 876,700 | 0 | 634,900 | 38,800 | 241,800 |
| 2024-03-15 | 16,200 | 855,600 | 0 | 631,500 | 16,200 | 224,100 |
| 2024-03-08 | 25,100 | 843,800 | 0 | 628,300 | 25,100 | 215,500 |
| 2024-03-01 | 26,900 | 885,600 | 0 | 646,800 | 26,900 | 238,800 |
| 2024-02-22 | 10,600 | 857,200 | 0 | 635,100 | 10,600 | 222,100 |
| 2024-02-16 | 13,600 | 846,600 | 0 | 613,500 | 13,600 | 233,100 |
| 2024-02-09 | 12,500 | 881,600 | 0 | 629,900 | 12,500 | 251,700 |
| 2024-02-02 | 17,300 | 904,600 | 0 | 654,500 | 17,300 | 250,100 |
| 2024-01-26 | 22,300 | 903,600 | 0 | 645,300 | 22,300 | 258,300 |
| 2024-01-19 | 19,400 | 909,000 | 0 | 628,400 | 19,400 | 280,600 |
| 2024-01-12 | 16,200 | 930,500 | 0 | 644,700 | 16,200 | 285,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | Nomura International plc | 63,122 | 0.84% | ▼ | -4,391 | 337 | 337 | 329 | 334 | 89,400 |
| 2024-12-23 | JPM Securities Japan Co Ltd. | 125,400 | 1.68% | ▲ | 8,900 | 319 | 347 | 319 | 338 | 352,300 |
| 2024-12-23 | Nomura International plc | 67,513 | 0.90% | ▲ | 14,133 | 319 | 347 | 319 | 338 | 352,300 |
| 2024-12-23 | UBS AG | 100,200 | 1.34% | ▲ | 20,500 | 319 | 347 | 319 | 338 | 352,300 |
| 2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 92,628 | 1.24% | ▲ | 6,700 | 325 | 325 | 317 | 317 | 72,500 |
| 2024-12-20 | JPM Securities Japan Co Ltd. | 116,500 | 1.56% | ▼ | -4,900 | 325 | 325 | 317 | 317 | 72,500 |
| 2024-12-19 | JPM Securities Japan Co Ltd. | 121,400 | 1.63% | ▲ | 6,300 | 317 | 328 | 315 | 325 | 186,600 |
| 2024-12-19 | UBS AG | 79,700 | 1.07% | ▼ | -10,400 | 317 | 328 | 315 | 325 | 186,600 |
| 2024-12-18 | Nomura International plc | 53,380 | 0.71% | ▲ | 6,276 | 332 | 333 | 320 | 323 | 147,700 |
| 2024-12-18 | UBS AG | 90,100 | 1.21% | ▲ | 5,000 | 332 | 333 | 320 | 323 | 147,700 |
| 2024-12-17 | Nomura International plc | 47,104 | 0.63% | ▲ | 332 | 342 | 329 | 335 | 162,700 | |
| 2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 85,928 | 1.15% | ▲ | 6,800 | 349 | 354 | 338 | 338 | 268,400 |
| 2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 79,128 | 1.06% | ▲ | 5,400 | 354 | 358 | 343 | 347 | 281,500 |
| 2024-12-11 | JPM Securities Japan Co Ltd. | 115,100 | 1.54% | ▲ | 7,200 | 354 | 358 | 343 | 347 | 281,500 |
| 2024-12-10 | JPM Securities Japan Co Ltd. | 107,900 | 1.44% | ▲ | 11,700 | 364 | 364 | 352 | 354 | 283,400 |
| 2024-12-10 | UBS AG | 85,100 | 1.14% | ▲ | 16,200 | 364 | 364 | 352 | 354 | 283,400 |
| 2024-12-09 | JPM Securities Japan Co Ltd. | 96,200 | 1.29% | ▲ | 8,700 | 370 | 377 | 364 | 364 | 326,000 |
| 2024-12-06 | UBS AG | 68,900 | 0.92% | ▲ | 2,400 | 379 | 381 | 367 | 369 | 176,400 |
| 2024-12-05 | JPM Securities Japan Co Ltd. | 87,500 | 1.17% | ▼ | -2,300 | 384 | 385 | 372 | 383 | 277,300 |
| 2024-12-05 | UBS AG | 66,500 | 0.89% | ▲ | 10,100 | 384 | 385 | 372 | 383 | 277,300 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 73,728 | 0.99% | ▲ | 8,400 | 391 | 392 | 378 | 378 | 265,500 |
| 2024-12-04 | JPM Securities Japan Co Ltd. | 89,800 | 1.20% | ▲ | 6,800 | 391 | 392 | 378 | 378 | 265,500 |
| 2024-12-04 | UBS AG | 56,400 | 0.75% | ▲ | 10,300 | 391 | 392 | 378 | 378 | 265,500 |
| 2024-12-03 | JPM Securities Japan Co Ltd. | 83,000 | 1.11% | ▼ | -9,700 | 396 | 400 | 387 | 391 | 349,000 |
| 2024-12-03 | UBS AG | 46,100 | 0.61% | ▼ | -27,800 | 396 | 400 | 387 | 391 | 349,000 |
| 2024-12-02 | JPM Securities Japan Co Ltd. | 92,700 | 1.24% | ▲ | 15,800 | 399 | 407 | 392 | 392 | 386,300 |
| 2024-11-29 | UBS AG | 73,900 | 0.99% | ▼ | -5,700 | 389 | 398 | 384 | 397 | 517,800 |
| 2024-11-28 | JPM Securities Japan Co Ltd. | 76,900 | 1.03% | ▲ | 4,000 | 389 | 400 | 384 | 389 | 689,500 |
| 2024-11-28 | UBS AG | 79,600 | 1.06% | ▲ | 8,100 | 389 | 400 | 384 | 389 | 689,500 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 36,800 | 0.49% | ▼ | -5,200 | 389 | 400 | 384 | 389 | 689,500 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 42,000 | 0.56% | ▲ | 6,300 | 394 | 398 | 381 | 381 | 614,500 |
| 2024-11-27 | JPM Securities Japan Co Ltd. | 72,900 | 0.97% | ▼ | -2,200 | 394 | 398 | 381 | 381 | 614,500 |
| 2024-11-27 | UBS AG | 71,500 | 0.96% | ▲ | 5,200 | 394 | 398 | 381 | 381 | 614,500 |
| 2024-11-26 | JPM Securities Japan Co Ltd. | 75,100 | 1.00% | ▲ | 30,100 | 432 | 440 | 390 | 405 | 1,850,300 |
| 2024-11-26 | UBS AG | 66,300 | 0.89% | ▼ | -42,200 | 432 | 440 | 390 | 405 | 1,850,300 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 35,700 | 0.47% | ▼ | -5,500 | 432 | 440 | 390 | 405 | 1,850,300 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 41,200 | 0.55% | ▲ | 425 | 487 | 421 | 455 | 4,316,300 | |
| 2024-11-22 | UBS AG | 108,500 | 1.45% | ▲ | 70,800 | 387 | 452 | 386 | 441 | 4,784,100 |
| 2024-11-22 | JPM Securities Japan Co Ltd. | 45,000 | 0.60% | ▲ | 387 | 452 | 386 | 441 | 4,784,100 | |
| 2024-11-20 | UBS AG | 37,700 | 0.50% | ▲ | 700 | 379 | 380 | 370 | 372 | 49,500 |
| 2024-11-19 | UBS AG | 37,000 | 0.49% | ▼ | -10,800 | 389 | 395 | 373 | 375 | 242,100 |
| 2024-11-18 | UBS AG | 47,800 | 0.64% | ▲ | 361 | 404 | 358 | 389 | 691,400 | |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 65,328 | 0.87% | ▼ | -2,172 | 399 | 434 | 398 | 418 | 430,400 |
| 2024-09-27 | UBS AG | 36,700 | 0.49% | ▼ | -15,200 | 383 | 388 | 381 | 381 | 41,500 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 31,000 | 0.41% | ▼ | -7,600 | 379 | 386 | 374 | 381 | 47,700 |
| 2024-09-26 | UBS AG | 51,900 | 0.69% | ▼ | -5,400 | 379 | 386 | 374 | 381 | 47,700 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 38,600 | 0.51% | ▼ | -1,300 | 382 | 385 | 377 | 377 | 8,400 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 39,900 | 0.53% | ▼ | -1,600 | 379 | 392 | 376 | 384 | 32,000 |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 41,500 | 0.55% | ▲ | 700 | 380 | 380 | 376 | 376 | 23,300 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 40,800 | 0.54% | ▼ | -1,300 | 375 | 382 | 365 | 382 | 63,700 |
| 2024-09-19 | UBS AG | 57,300 | 0.76% | ▼ | -3,700 | 375 | 382 | 365 | 382 | 63,700 |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 42,100 | 0.56% | ▲ | 361 | 393 | 351 | 368 | 170,000 | |
| 2024-09-18 | UBS AG | 61,000 | 0.81% | ▲ | 18,100 | 361 | 393 | 351 | 368 | 170,000 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 67,500 | 0.90% | ▲ | 7,600 | 373 | 374 | 365 | 374 | 37,400 |
| 2024-09-11 | UBS AG | 42,900 | 0.57% | ▼ | -3,900 | 373 | 374 | 355 | 358 | 39,200 |
| 2024-09-02 | UBS AG | 46,800 | 0.62% | ▲ | 7,500 | 387 | 387 | 378 | 380 | 57,600 |
| 2024-08-30 | UBS AG | 39,300 | 0.52% | ▼ | 382 | 391 | 381 | 383 | 75,400 | |
| 2024-08-14 | UBS AG | 31,200 | 0.41% | ▼ | -11,900 | 359 | 373 | 351 | 369 | 113,600 |
| 2024-08-13 | UBS AG | 43,100 | 0.57% | ▼ | -7,100 | 335 | 374 | 332 | 363 | 132,700 |
| 2024-08-06 | UBS AG | 50,200 | 0.67% | ▼ | -8,300 | 290 | 336 | 282 | 318 | 269,000 |
| 2024-08-02 | UBS AG | 58,500 | 0.78% | ▼ | -3,700 | 387 | 393 | 376 | 377 | 85,500 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 59,900 | 0.80% | ▲ | 2,900 | 408 | 409 | 405 | 408 | 5,500 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 57,000 | 0.76% | ▲ | 413 | 416 | 408 | 410 | 21,600 | |
| 2024-07-30 | UBS AG | 62,200 | 0.83% | ▼ | -21,900 | 413 | 416 | 408 | 410 | 21,600 |
| 2024-07-29 | UBS AG | 84,100 | 1.12% | ▼ | -9,600 | 404 | 416 | 402 | 416 | 25,900 |
| 2024-07-24 | UBS AG | 93,700 | 1.25% | ▼ | -3,200 | 409 | 416 | 408 | 411 | 96,700 |
| 2024-07-23 | UBS AG | 96,900 | 1.30% | ▲ | 10,800 | 407 | 470 | 404 | 413 | 918,100 |
| 2024-07-22 | UBS AG | 86,100 | 1.15% | ▲ | 23,000 | 429 | 464 | 399 | 406 | 354,600 |
| 2024-07-12 | UBS AG | 63,100 | 0.84% | ▼ | -6,200 | 430 | 437 | 430 | 436 | 30,100 |
| 2024-07-11 | UBS AG | 69,300 | 0.93% | ▲ | 439 | 439 | 426 | 435 | 114,800 | |
| 2024-07-10 | UBS AG | 53,800 | 0.72% | ▼ | -7,100 | 438 | 440 | 430 | 440 | 67,700 |
| 2024-07-09 | UBS AG | 60,900 | 0.81% | ▼ | -11,300 | 427 | 440 | 425 | 437 | 62,500 |
| 2024-07-08 | UBS AG | 72,200 | 0.96% | ▲ | 13,100 | 428 | 428 | 416 | 426 | 66,700 |
| 2024-07-05 | UBS AG | 59,100 | 0.79% | ▼ | -15,300 | 434 | 434 | 420 | 430 | 157,300 |
| 2024-06-26 | UBS AG | 74,400 | 0.99% | ▼ | -900 | 412 | 415 | 411 | 413 | 43,000 |
| 2024-06-14 | UBS AG | 75,300 | 1.01% | ▲ | 3,300 | 416 | 424 | 416 | 422 | 73,400 |
| 2024-06-13 | UBS AG | 72,000 | 0.96% | ▲ | 11,300 | 430 | 430 | 416 | 421 | 157,000 |
| 2024-06-03 | UBS AG | 60,700 | 0.81% | ▲ | 8,500 | 392 | 395 | 386 | 395 | 44,200 |
| 2024-05-29 | UBS AG | 52,200 | 0.70% | ▲ | 3,500 | 380 | 380 | 370 | 370 | 42,700 |
| 2024-05-28 | UBS AG | 48,700 | 0.65% | ▲ | 8,500 | 391 | 391 | 380 | 380 | 64,000 |
| 2024-05-24 | UBS AG | 40,200 | 0.53% | ▲ | 9,400 | 387 | 398 | 380 | 386 | 94,700 |
| 2024-05-10 | XTX Markets Pte Ltd | 33,100 | 0.44% | ▼ | -14,100 | 398 | 399 | 369 | 377 | 286,900 |
| 2024-05-01 | XTX Markets Pte Ltd | 47,200 | 0.63% | ▼ | -8,100 | 395 | 415 | 395 | 414 | 143,400 |
| 2024-04-23 | XTX Markets Pte Ltd | 55,300 | 0.74% | ▲ | 3,800 | 399 | 399 | 389 | 394 | 41,500 |
| 2024-04-19 | XTX Markets Pte Ltd | 51,500 | 0.69% | ▼ | -2,500 | 405 | 405 | 380 | 390 | 218,800 |
| 2024-04-18 | XTX Markets Pte Ltd | 54,000 | 0.72% | ▼ | -5,800 | 406 | 407 | 402 | 406 | 46,800 |
| 2024-04-17 | XTX Markets Pte Ltd | 59,800 | 0.80% | ▲ | 15,100 | 410 | 413 | 403 | 407 | 98,500 |
| 2024-04-12 | XTX Markets Pte Ltd | 44,700 | 0.60% | ▲ | 7,900 | 426 | 429 | 422 | 428 | 111,000 |
| 2024-04-11 | XTX Markets Pte Ltd | 36,800 | 0.49% | ▼ | -3,200 | 414 | 418 | 407 | 418 | 71,200 |
| 2024-04-10 | XTX Markets Pte Ltd | 40,000 | 0.53% | ▲ | 6,900 | 420 | 427 | 416 | 421 | 88,000 |
| 2024-04-08 | XTX Markets Pte Ltd | 33,100 | 0.44% | ▼ | -13,700 | 396 | 410 | 395 | 409 | 227,500 |
| 2024-04-05 | XTX Markets Pte Ltd | 46,800 | 0.62% | ▲ | 3,700 | 400 | 412 | 394 | 394 | 194,600 |
| 2024-04-04 | XTX Markets Pte Ltd | 43,100 | 0.57% | ▼ | -3,900 | 405 | 408 | 399 | 405 | 122,300 |
| 2024-04-02 | XTX Markets Pte Ltd | 47,000 | 0.63% | ▲ | 425 | 425 | 398 | 404 | 190,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241121 | 15:30 | インタートレード | 役員候補者の選任に関するお知らせ |
| 20241114 | 15:30 | インタートレード | 2024年９月期 決算短信〔日本基準〕(連結) |
| 20241112 | 15:30 | インタートレード | 関係会社株式評価損（個別）、関係会社貸倒引当金繰入額（個別）、 持分法による投資損失（連結）の計上及び業績予想の修正に関するお知らせ |
| 20241028 | 15:00 | インタートレード | 特許取得に関するお知らせ |
| 20241028 | 15:00 | インタートレード | 特許取得に関するお知らせ |
| 20240827 | 15:00 | インタートレード | 特許取得に関するお知らせ |
| 20240809 | 15:00 | インタートレード | 営業外費用（持分法による投資損失）及び特別利益（持分変動利益）の計上及び業績予想の修正に関するお知らせ |
| 20240809 | 15:00 | インタートレード | 2024年９月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240730 | 15:00 | インタートレード | 特許取得に関するお知らせ |
| 20240719 | 15:00 | インタートレード | 特許取得に関するお知らせ |
| 20240704 | 15:00 | インタートレード | 特許取得に関するお知らせ |
| 20240620 | 15:00 | インタートレード | 株主優待制度の廃止に関するお知らせ |
| 20240619 | 15:00 | インタートレード | 特許取得に関するお知らせ |
| 20240612 | 15:00 | インタートレード | 特許取得に関するお知らせ |
| 20240515 | 15:00 | インタートレード | 営業外費用（持分法による投資損失）の計上に関するお知らせ |
| 20240515 | 15:00 | インタートレード | 2024年９月期 第２四半期決算短信〔日本基準〕(連結) |
| 20240412 | 15:00 | インタートレード | 特許取得に関するお知らせ |
| 20240229 | 15:00 | インタートレード | 特許取得に関するお知らせ |
| 20240214 | 15:00 | インタートレード | 営業外費用（持分法による投資損失）及び特別利益（持分変動利益）の計上に関するお知らせ |
| 20240214 | 15:00 | インタートレード | 2024年９月期 第１四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UMBP | 350 | 2024-11-01 16:52 | 株式会社インタートレード | 山下 貴司 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3747 | 1 | 株式会社インタートレード | 2024-12-30 17:24:54 |
| 3747 | 2 | ニュースリリース｜IR情報｜株式会社インタートレード | 2024-06-18 11:57:53 |
| 3747 | 2 | ニュースリリース｜IR情報｜株式会社インタートレード | 2024-06-18 11:57:52 |
| 3747 | 2 | ニュースリリース｜IR情報｜株式会社インタートレード | 2024-06-18 11:57:51 |
| 3747 | 2 | ニュースリリース｜IR情報｜株式会社インタートレード | 2024-06-18 11:57:50 |
| 3747 | 2 | ニュースリリース｜IR情報｜株式会社インタートレード | 2024-06-18 11:57:48 |
| 3747 | 2 | ITはなびらたけ | ハナビラタケの公式ブランドサイト | 2024-06-18 06:35:01 |
| 3747 | 2 | 株主優待｜株式情報｜IR情報｜株式会社インタートレード | 2024-06-14 11:40:12 |
| 3747 | 2 | 株式手続きのご案内｜株式情報｜IR情報｜株式会社インタートレード | 2024-06-14 11:40:11 |
| 3747 | 2 | 株式概要｜株式情報｜IR情報｜株式会社インタートレード | 2024-06-14 11:40:10 |