2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 27,800 | 0.69% | ▼ | -3,100 | 999 | 1,039 | 995 | 1,036 | 18,000 |
2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 30,900 | 0.77% | ▼ | -3,300 | 1,016 | 1,039 | 1,016 | 1,030 | 9,300 |
2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 34,200 | 0.85% | ▼ | -4,000 | 984 | 1,024 | 984 | 1,018 | 12,000 |
2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 38,200 | 0.95% | ▼ | -5,100 | 1,016 | 1,055 | 1,013 | 1,043 | 13,700 |
2024-11-15 | JPM Securities Japan Co Ltd. | 31,900 | 0.79% | ▼ | 0 | 996 | 1,021 | 993 | 1,016 | 15,900 |
2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 43,300 | 1.08% | ▼ | -2,000 | 1,020 | 1,028 | 997 | 1,007 | 6,300 |
2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 45,300 | 1.13% | ▼ | -6,500 | 1,022 | 1,036 | 1,014 | 1,028 | 12,800 |
2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 51,800 | 1.29% | ▼ | -2,800 | 1,012 | 1,017 | 995 | 1,006 | 4,600 |
2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 54,600 | 1.36% | ▼ | -3,800 | 1,036 | 1,050 | 1,002 | 1,050 | 9,400 |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 58,400 | 1.46% | ▼ | -3,600 | 953 | 996 | 953 | 985 | 6,600 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 62,000 | 1.55% | ▼ | -3,800 | 980 | 1,009 | 969 | 985 | 19,200 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 65,800 | 1.65% | ▼ | -4,800 | 1,072 | 1,097 | 1,000 | 1,026 | 15,400 |
2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 70,600 | 1.77% | ▼ | -4,500 | 998 | 1,025 | 998 | 1,021 | 8,900 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 75,100 | 1.88% | ▼ | -1,000 | 1,079 | 1,090 | 1,060 | 1,068 | 10,100 |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 76,100 | 1.90% | ▼ | -6,500 | 1,060 | 1,180 | 1,060 | 1,079 | 62,500 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 82,600 | 2.07% | ▼ | -3,400 | 1,231 | 1,231 | 1,200 | 1,219 | 17,700 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 86,000 | 2.15% | ▼ | -5,300 | 1,166 | 1,214 | 1,161 | 1,214 | 11,700 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 91,300 | 2.29% | ▼ | -800 | 1,137 | 1,163 | 1,095 | 1,154 | 8,400 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 92,100 | 2.31% | ▲ | | 1,144 | 1,161 | 1,104 | 1,110 | 9,300 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 91,600 | 2.29% | ▼ | -4,000 | 1,205 | 1,273 | 1,205 | 1,217 | 23,300 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 95,600 | 2.39% | ▼ | -2,500 | 1,170 | 1,222 | 1,170 | 1,192 | 13,200 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 98,100 | 2.46% | ▼ | | 1,167 | 1,245 | 1,167 | 1,245 | 26,900 |
2024-08-29 | JPM Securities Japan Co Ltd. | 31,900 | 0.80% | ▲ | | 1,151 | 1,151 | 1,126 | 1,126 | 13,400 |
2024-08-19 | JPM Securities Japan Co Ltd. | 31,900 | 0.80% | ▲ | 500 | 1,132 | 1,220 | 1,132 | 1,183 | 39,300 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 17,000 | 0.42% | ▼ | -4,100 | 1,128 | 1,180 | 1,123 | 1,150 | 26,200 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 21,100 | 0.53% | ▼ | -4,100 | 1,101 | 1,132 | 1,079 | 1,124 | 17,100 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 107,300 | 2.69% | ▼ | -3,900 | 1,075 | 1,124 | 1,075 | 1,115 | 18,700 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 25,200 | 0.63% | ▼ | -5,900 | 1,075 | 1,124 | 1,075 | 1,115 | 18,700 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 31,100 | 0.78% | ▼ | -2,200 | 1,057 | 1,071 | 1,015 | 1,027 | 24,600 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 111,200 | 2.79% | ▼ | -3,400 | 1,000 | 1,040 | 1,000 | 1,040 | 52,300 |
2024-08-06 | JPM Securities Japan Co Ltd. | 31,400 | 0.78% | ▼ | -2,700 | 1,000 | 1,040 | 1,000 | 1,040 | 52,300 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 114,600 | 2.88% | ▼ | -12,600 | 1,061 | 1,083 | 867 | 890 | 156,100 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 33,300 | 0.83% | ▼ | -3,900 | 1,061 | 1,083 | 867 | 890 | 156,100 |
2024-08-05 | JPM Securities Japan Co Ltd. | 34,100 | 0.85% | ▼ | | 1,061 | 1,083 | 867 | 890 | 156,100 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 37,200 | 0.93% | ▼ | -5,400 | 1,203 | 1,214 | 1,151 | 1,151 | 97,100 |
2024-08-02 | JPM Securities Japan Co Ltd. | 38,800 | 0.97% | ▼ | -8,800 | 1,203 | 1,214 | 1,151 | 1,151 | 97,100 |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 42,600 | 1.07% | ▼ | -4,400 | 1,294 | 1,309 | 1,256 | 1,308 | 43,700 |
2024-07-31 | JPM Securities Japan Co Ltd. | 47,600 | 1.19% | ▼ | -2,700 | 1,294 | 1,309 | 1,256 | 1,308 | 43,700 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 127,200 | 3.19% | ▼ | -1,400 | 1,382 | 1,390 | 1,347 | 1,366 | 20,700 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 47,000 | 1.18% | ▼ | -4,600 | 1,321 | 1,364 | 1,311 | 1,331 | 67,900 |
2024-07-25 | JPM Securities Japan Co Ltd. | 50,300 | 1.26% | ▼ | -5,100 | 1,321 | 1,364 | 1,311 | 1,331 | 67,900 |
2024-07-25 | Nomura International plc | 12,200 | 0.30% | ▼ | -10,000 | 1,321 | 1,364 | 1,311 | 1,331 | 67,900 |
2024-07-25 | UBS AG | 16,100 | 0.40% | ▼ | -10,600 | 1,321 | 1,364 | 1,311 | 1,331 | 67,900 |
2024-07-24 | Nomura International plc | 22,200 | 0.55% | ▼ | -10,300 | 1,397 | 1,407 | 1,346 | 1,346 | 59,200 |
2024-07-24 | UBS AG | 26,700 | 0.67% | ▼ | -1,200 | 1,397 | 1,407 | 1,346 | 1,346 | 59,200 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 128,600 | 3.23% | ▲ | 3,300 | 1,373 | 1,393 | 1,349 | 1,380 | 46,900 |
2024-07-23 | Nomura International plc | 32,500 | 0.81% | ▼ | -9,700 | 1,373 | 1,393 | 1,349 | 1,380 | 46,900 |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 51,600 | 1.29% | ▼ | -3,600 | 1,431 | 1,431 | 1,370 | 1,370 | 77,200 |
2024-07-22 | Nomura International plc | 42,200 | 1.06% | ▼ | -6,200 | 1,431 | 1,431 | 1,370 | 1,370 | 77,200 |
2024-07-22 | UBS AG | 27,900 | 0.70% | ▲ | | 1,431 | 1,431 | 1,370 | 1,370 | 77,200 |
2024-07-19 | Nomura International plc | 48,400 | 1.21% | ▼ | -4,900 | 1,498 | 1,498 | 1,430 | 1,431 | 35,500 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 125,300 | 3.14% | ▲ | 3,500 | 1,498 | 1,498 | 1,430 | 1,431 | 35,500 |
2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 55,200 | 1.38% | ▼ | -4,400 | 1,464 | 1,522 | 1,457 | 1,485 | 61,400 |
2024-07-18 | JPM Securities Japan Co Ltd. | 55,400 | 1.39% | ▼ | -1,000 | 1,464 | 1,522 | 1,457 | 1,485 | 61,400 |
2024-07-18 | Nomura International plc | 53,300 | 1.33% | ▼ | -12,000 | 1,464 | 1,522 | 1,457 | 1,485 | 61,400 |
2024-07-17 | Barclays Capital Securities Ltd | 17,600 | 0.44% | ▼ | -15,700 | 1,415 | 1,465 | 1,408 | 1,465 | 114,700 |
2024-07-17 | Nomura International plc | 65,300 | 1.64% | ▼ | -26,000 | 1,415 | 1,465 | 1,408 | 1,465 | 114,700 |
2024-07-17 | UBS AG | 18,000 | 0.45% | ▼ | -5,300 | 1,415 | 1,465 | 1,408 | 1,465 | 114,700 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 121,800 | 3.06% | ▲ | 4,200 | 1,450 | 1,485 | 1,402 | 1,405 | 148,600 |
2024-07-16 | Nomura International plc | 91,300 | 2.29% | ▼ | -12,700 | 1,450 | 1,485 | 1,402 | 1,405 | 148,600 |
2024-07-16 | UBS AG | 23,300 | 0.58% | ▼ | -5,800 | 1,450 | 1,485 | 1,402 | 1,405 | 148,600 |
2024-07-12 | Barclays Capital Securities Ltd | 33,300 | 0.83% | ▲ | | 1,365 | 1,524 | 1,361 | 1,428 | 546,900 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 59,600 | 1.49% | ▲ | 26,400 | 1,365 | 1,524 | 1,361 | 1,428 | 546,900 |
2024-07-12 | JPM Securities Japan Co Ltd. | 56,400 | 1.41% | ▲ | 8,700 | 1,365 | 1,524 | 1,361 | 1,428 | 546,900 |
2024-07-12 | Nomura International plc | 104,000 | 2.61% | ▼ | | 1,365 | 1,524 | 1,361 | 1,428 | 546,900 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 117,600 | 2.95% | ▲ | | 1,365 | 1,524 | 1,361 | 1,428 | 546,900 |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 33,200 | 0.83% | ▼ | | 1,668 | 1,690 | 1,623 | 1,685 | 149,900 |
2024-07-11 | Nomura International plc | 147,000 | 3.69% | ▼ | | 1,668 | 1,690 | 1,623 | 1,685 | 149,900 |
2024-07-11 | UBS AG | 29,100 | 0.73% | ▲ | | 1,668 | 1,690 | 1,623 | 1,685 | 149,900 |
2024-07-11 | XTX Markets Pte Ltd | 19,800 | 0.49% | ▼ | -2,700 | 1,668 | 1,690 | 1,623 | 1,685 | 149,900 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 113,500 | 2.85% | ▲ | 12,800 | 1,668 | 1,690 | 1,623 | 1,685 | 149,900 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 100,700 | 2.53% | ▲ | 13,100 | 1,702 | 1,720 | 1,601 | 1,650 | 149,800 |
2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 36,300 | 0.91% | ▲ | 600 | 1,702 | 1,720 | 1,601 | 1,650 | 149,800 |
2024-07-10 | Nomura International plc | 150,600 | 3.78% | ▲ | 18,200 | 1,702 | 1,720 | 1,601 | 1,650 | 149,800 |
2024-07-10 | XTX Markets Pte Ltd | 22,500 | 0.56% | ▲ | | 1,702 | 1,720 | 1,601 | 1,650 | 149,800 |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 35,700 | 0.89% | ▼ | -3,700 | 1,700 | 1,700 | 1,671 | 1,692 | 27,900 |
2024-07-05 | JPM Securities Japan Co Ltd. | 47,700 | 1.19% | ▼ | -700 | 1,662 | 1,697 | 1,660 | 1,679 | 30,700 |
2024-07-05 | JPM Securities Japan Co Ltd. | 47,700 | 1.19% | ▼ | -700 | 1,662 | 1,697 | 1,660 | 1,679 | 30,700 |
2024-07-04 | Nomura International plc | 132,400 | 3.32% | ▲ | 3,600 | 1,670 | 1,687 | 1,634 | 1,661 | 36,200 |
2024-07-04 | Nomura International plc | 132,400 | 3.32% | ▲ | 3,600 | 1,670 | 1,687 | 1,634 | 1,661 | 36,200 |
2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 87,600 | 2.20% | ▲ | 100 | 1,639 | 1,661 | 1,622 | 1,637 | 28,100 |
2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 87,500 | 2.19% | ▼ | -3,800 | 1,659 | 1,692 | 1,641 | 1,674 | 27,500 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 39,400 | 0.99% | ▼ | -1,700 | 1,625 | 1,661 | 1,625 | 1,645 | 20,000 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 91,300 | 2.29% | ▼ | -400 | 1,629 | 1,629 | 1,595 | 1,600 | 32,300 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 91,700 | 2.30% | ▼ | -7,400 | 1,616 | 1,644 | 1,614 | 1,620 | 25,700 |
2024-06-13 | Nomura International plc | 128,800 | 3.23% | ▲ | 3,800 | 1,616 | 1,644 | 1,614 | 1,620 | 25,700 |
2024-06-11 | Nomura International plc | 125,000 | 3.14% | ▲ | 4,400 | 1,594 | 1,632 | 1,585 | 1,622 | 24,100 |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 99,100 | 2.49% | ▼ | -6,600 | 1,537 | 1,592 | 1,522 | 1,580 | 26,600 |
2024-06-06 | Nomura International plc | 120,600 | 3.03% | ▲ | 4,600 | 1,567 | 1,568 | 1,520 | 1,528 | 45,800 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 105,700 | 2.65% | ▼ | -2,100 | 1,567 | 1,568 | 1,520 | 1,528 | 45,800 |
2024-06-03 | Nomura International plc | 116,000 | 2.91% | ▲ | 3,300 | 1,617 | 1,617 | 1,573 | 1,576 | 37,700 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 107,800 | 2.70% | ▼ | -6,600 | 1,530 | 1,621 | 1,528 | 1,621 | 36,200 |
2024-05-31 | Nomura International plc | 112,700 | 2.83% | ▼ | -2,700 | 1,530 | 1,621 | 1,528 | 1,621 | 36,200 |
2024-05-30 | Nomura International plc | 115,400 | 2.90% | ▼ | -7,900 | 1,546 | 1,547 | 1,510 | 1,520 | 60,900 |
2024-05-30 | XTX Markets Pte Ltd | 19,800 | 0.49% | ▼ | -1,900 | 1,546 | 1,547 | 1,510 | 1,520 | 60,900 |
2024-05-29 | Barclays Capital Securities Ltd | 17,700 | 0.44% | ▼ | -7,000 | 1,600 | 1,602 | 1,521 | 1,570 | 84,600 |
2024-05-29 | XTX Markets Pte Ltd | 21,700 | 0.54% | ▼ | -2,300 | 1,600 | 1,602 | 1,521 | 1,570 | 84,600 |
2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 114,400 | 2.87% | ▼ | -1,600 | 1,600 | 1,602 | 1,521 | 1,570 | 84,600 |
2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 116,000 | 2.91% | ▲ | 2,300 | 1,648 | 1,654 | 1,578 | 1,585 | 115,800 |
2024-05-28 | Barclays Capital Securities Ltd | 24,700 | 0.62% | ▼ | -9,000 | 1,648 | 1,654 | 1,578 | 1,585 | 115,800 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 41,100 | 1.03% | ▲ | 4,900 | 1,648 | 1,654 | 1,578 | 1,585 | 115,800 |
2024-05-28 | XTX Markets Pte Ltd | 24,000 | 0.60% | ▲ | 2,600 | 1,648 | 1,654 | 1,578 | 1,585 | 115,800 |
2024-05-27 | Barclays Capital Securities Ltd | 33,700 | 0.84% | ▼ | -4,300 | 1,680 | 1,704 | 1,640 | 1,669 | 54,400 |
2024-05-27 | XTX Markets Pte Ltd | 21,400 | 0.53% | ▼ | -2,500 | 1,680 | 1,704 | 1,640 | 1,669 | 54,400 |
2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 113,700 | 2.85% | ▼ | -1,800 | 1,680 | 1,704 | 1,640 | 1,669 | 54,400 |
2024-05-24 | XTX Markets Pte Ltd | 23,900 | 0.60% | ▲ | | 1,680 | 1,735 | 1,646 | 1,681 | 79,500 |
2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 115,500 | 2.90% | ▲ | 8,100 | 1,680 | 1,735 | 1,646 | 1,681 | 79,500 |
2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 107,400 | 2.69% | ▲ | 11,500 | 1,878 | 1,961 | 1,704 | 1,706 | 517,000 |
2024-05-23 | JPM Securities Japan Co Ltd. | 48,400 | 1.21% | ▲ | 7,400 | 1,878 | 1,961 | 1,704 | 1,706 | 517,000 |
2024-05-23 | Nomura International plc | 123,300 | 3.09% | ▲ | 10,000 | 1,878 | 1,961 | 1,704 | 1,706 | 517,000 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 95,900 | 2.41% | ▲ | 5,300 | 1,813 | 1,825 | 1,740 | 1,788 | 327,800 |
2024-05-22 | Barclays Capital Securities Ltd | 38,000 | 0.95% | ▲ | 7,400 | 1,813 | 1,825 | 1,740 | 1,788 | 327,800 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 36,200 | 0.91% | ▲ | 700 | 1,813 | 1,825 | 1,740 | 1,788 | 327,800 |
2024-05-22 | JPM Securities Japan Co Ltd. | 41,000 | 1.03% | ▲ | 13,500 | 1,813 | 1,825 | 1,740 | 1,788 | 327,800 |
2024-05-22 | Nomura International plc | 113,300 | 2.84% | ▲ | 18,900 | 1,813 | 1,825 | 1,740 | 1,788 | 327,800 |
2024-05-21 | JPM Securities Japan Co Ltd. | 27,500 | 0.69% | ▼ | -4,300 | 1,719 | 1,727 | 1,672 | 1,693 | 32,000 |
2024-05-20 | Barclays Capital Securities Ltd | 30,600 | 0.76% | ▼ | -2,400 | 1,683 | 1,721 | 1,677 | 1,700 | 31,600 |
2024-05-16 | Barclays Capital Securities Ltd | 33,000 | 0.82% | ▼ | -5,800 | 1,719 | 1,740 | 1,624 | 1,650 | 85,700 |
2024-05-16 | JPM Securities Japan Co Ltd. | 31,800 | 0.79% | ▼ | -600 | 1,719 | 1,740 | 1,624 | 1,650 | 85,700 |
2024-05-15 | Barclays Capital Securities Ltd | 38,800 | 0.97% | ▼ | -1,000 | 1,778 | 1,778 | 1,700 | 1,717 | 49,600 |
2024-05-14 | Barclays Capital Securities Ltd | 39,800 | 1.00% | ▲ | 100 | 1,678 | 1,753 | 1,673 | 1,753 | 42,900 |
2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 35,500 | 0.89% | ▼ | -2,700 | 1,678 | 1,753 | 1,673 | 1,753 | 42,900 |
2024-05-13 | Barclays Capital Securities Ltd | 39,700 | 0.99% | ▼ | -3,100 | 1,714 | 1,726 | 1,672 | 1,678 | 59,500 |
2024-05-09 | JPM Securities Japan Co Ltd. | 32,400 | 0.81% | ▲ | 1,300 | 1,697 | 1,740 | 1,670 | 1,691 | 122,600 |
2024-05-09 | Nomura International plc | 94,400 | 2.37% | ▼ | -4,500 | 1,697 | 1,740 | 1,670 | 1,691 | 122,600 |
2024-05-08 | Barclays Capital Securities Ltd | 42,800 | 1.07% | ▼ | -1,400 | 1,636 | 1,663 | 1,590 | 1,602 | 41,600 |
2024-05-07 | Nomura International plc | 98,900 | 2.48% | ▼ | -3,100 | 1,560 | 1,643 | 1,560 | 1,637 | 54,500 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 90,600 | 2.27% | ▼ | -1,200 | 1,560 | 1,643 | 1,560 | 1,637 | 54,500 |
2024-05-02 | Barclays Capital Securities Ltd | 44,200 | 1.11% | ▲ | 500 | 1,533 | 1,562 | 1,526 | 1,548 | 39,100 |
2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 38,200 | 0.96% | ▼ | -1,700 | 1,533 | 1,562 | 1,526 | 1,548 | 39,100 |
2024-05-02 | JPM Securities Japan Co Ltd. | 31,100 | 0.78% | ▼ | -1,700 | 1,533 | 1,562 | 1,526 | 1,548 | 39,100 |
2024-05-01 | Barclays Capital Securities Ltd | 43,700 | 1.09% | ▼ | -900 | 1,588 | 1,617 | 1,548 | 1,548 | 57,700 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 91,800 | 2.30% | ▲ | 2,100 | 1,605 | 1,676 | 1,580 | 1,652 | 71,700 |
2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 89,700 | 2.25% | ▲ | 4,200 | 1,586 | 1,628 | 1,572 | 1,583 | 72,300 |
2024-04-25 | JPM Securities Japan Co Ltd. | 32,800 | 0.82% | ▲ | 1,000 | 1,586 | 1,628 | 1,572 | 1,583 | 72,300 |
2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 39,900 | 1.00% | ▲ | 4,800 | 1,571 | 1,632 | 1,560 | 1,610 | 121,500 |
2024-04-24 | JPM Securities Japan Co Ltd. | 31,800 | 0.79% | ▼ | -1,400 | 1,571 | 1,632 | 1,560 | 1,610 | 121,500 |
2024-04-24 | Nomura International plc | 102,000 | 2.56% | ▼ | -2,100 | 1,571 | 1,632 | 1,560 | 1,610 | 121,500 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 85,500 | 2.14% | ▲ | 7,600 | 1,571 | 1,632 | 1,560 | 1,610 | 121,500 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 35,100 | 0.88% | ▲ | 3,800 | 1,490 | 1,613 | 1,477 | 1,611 | 134,000 |
2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 77,900 | 1.95% | ▲ | 11,200 | 1,490 | 1,613 | 1,477 | 1,611 | 134,000 |
2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 66,700 | 1.67% | ▼ | -1,600 | 1,415 | 1,499 | 1,393 | 1,499 | 203,200 |
2024-04-22 | Barclays Capital Securities Ltd | 44,600 | 1.12% | ▲ | 11,400 | 1,415 | 1,499 | 1,393 | 1,499 | 203,200 |
2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 31,300 | 0.78% | ▼ | -3,700 | 1,415 | 1,499 | 1,393 | 1,499 | 203,200 |
2024-04-22 | JPM Securities Japan Co Ltd. | 33,200 | 0.83% | ▼ | -3,300 | 1,415 | 1,499 | 1,393 | 1,499 | 203,200 |
2024-04-22 | Nomura International plc | 104,100 | 2.61% | ▲ | 32,500 | 1,415 | 1,499 | 1,393 | 1,499 | 203,200 |
2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 35,000 | 0.88% | ▲ | 10,500 | 1,476 | 1,498 | 1,355 | 1,371 | 224,400 |
2024-04-19 | JPM Securities Japan Co Ltd. | 36,500 | 0.91% | ▼ | -7,700 | 1,476 | 1,498 | 1,355 | 1,371 | 224,400 |
2024-04-19 | Nomura International plc | 71,600 | 1.80% | ▲ | 44,300 | 1,476 | 1,498 | 1,355 | 1,371 | 224,400 |
2024-04-18 | JPM Securities Japan Co Ltd. | 44,200 | 1.11% | ▲ | 2,800 | 1,497 | 1,523 | 1,461 | 1,483 | 83,300 |
2024-04-18 | Nomura International plc | 27,300 | 0.68% | ▲ | 14,400 | 1,497 | 1,523 | 1,461 | 1,483 | 83,300 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 68,300 | 1.71% | ▲ | 11,300 | 1,530 | 1,531 | 1,468 | 1,491 | 76,900 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 17,800 | 0.44% | ▼ | -2,600 | 1,584 | 1,630 | 1,500 | 1,522 | 172,100 |
2024-04-16 | UBS AG | 11,900 | 0.29% | ▼ | -15,500 | 1,584 | 1,630 | 1,500 | 1,522 | 172,100 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 57,000 | 1.43% | ▲ | 19,200 | 1,584 | 1,630 | 1,500 | 1,522 | 172,100 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 37,800 | 0.95% | ▼ | -4,200 | 1,502 | 1,669 | 1,500 | 1,617 | 479,800 |
2024-04-15 | Barclays Capital Securities Ltd | 33,200 | 0.83% | ▼ | -2,900 | 1,502 | 1,669 | 1,500 | 1,617 | 479,800 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 24,500 | 0.61% | ▼ | -9,900 | 1,502 | 1,669 | 1,500 | 1,617 | 479,800 |
2024-04-15 | JPM Securities Japan Co Ltd. | 41,400 | 1.04% | ▲ | 2,600 | 1,502 | 1,669 | 1,500 | 1,617 | 479,800 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 20,400 | 0.51% | ▼ | -28,200 | 1,502 | 1,669 | 1,500 | 1,617 | 479,800 |
2024-04-15 | UBS AG | 27,400 | 0.68% | ▼ | -25,500 | 1,502 | 1,669 | 1,500 | 1,617 | 479,800 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 42,000 | 1.05% | ▼ | -17,200 | 1,849 | 1,859 | 1,760 | 1,811 | 261,400 |
2024-04-12 | Barclays Capital Securities Ltd | 36,100 | 0.90% | ▲ | 2,100 | 1,849 | 1,859 | 1,760 | 1,811 | 261,400 |
2024-04-12 | Diversified Select Opportunities Capital Management, LLC | 13,500 | 0.33% | ▼ | -14,500 | 1,849 | 1,859 | 1,760 | 1,811 | 261,400 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 34,400 | 0.86% | ▲ | 13,800 | 1,849 | 1,859 | 1,760 | 1,811 | 261,400 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 48,600 | 1.22% | ▲ | 16,800 | 1,849 | 1,859 | 1,760 | 1,811 | 261,400 |
2024-04-12 | UBS AG | 52,900 | 1.33% | ▲ | 33,100 | 1,849 | 1,859 | 1,760 | 1,811 | 261,400 |
2024-04-11 | Barclays Capital Securities Ltd | 34,000 | 0.85% | ▲ | 4,700 | 1,830 | 1,839 | 1,784 | 1,809 | 72,600 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 31,800 | 0.79% | ▲ | 4,100 | 1,830 | 1,839 | 1,784 | 1,809 | 72,600 |
2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 20,600 | 0.51% | ▲ | | 1,892 | 1,920 | 1,835 | 1,853 | 94,000 |
2024-04-10 | JPM Securities Japan Co Ltd. | 38,800 | 0.97% | ▼ | -3,000 | 1,892 | 1,920 | 1,835 | 1,853 | 94,000 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 27,700 | 0.69% | ▲ | 9,300 | 1,892 | 1,920 | 1,835 | 1,853 | 94,000 |
2024-04-09 | Diversified Select Opportunities Capital Management, LLC | 28,000 | 0.70% | ▲ | 1,000 | 1,910 | 1,913 | 1,849 | 1,864 | 37,900 |
2024-04-08 | Barclays Capital Securities Ltd | 29,300 | 0.73% | ▲ | 2,600 | 1,895 | 1,919 | 1,867 | 1,877 | 49,900 |
2024-04-08 | JPM Securities Japan Co Ltd. | 41,800 | 1.05% | ▼ | -4,100 | 1,895 | 1,919 | 1,867 | 1,877 | 49,900 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 59,200 | 1.48% | ▼ | -1,800 | 1,895 | 1,919 | 1,867 | 1,877 | 49,900 |
2024-04-05 | Barclays Capital Securities Ltd | 26,700 | 0.67% | ▼ | -1,400 | 1,845 | 1,900 | 1,839 | 1,863 | 95,800 |
2024-04-05 | Diversified Select Opportunities Capital Management, LLC | 27,000 | 0.67% | ▲ | 6,100 | 1,845 | 1,900 | 1,839 | 1,863 | 95,800 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 61,000 | 1.53% | ▲ | 3,000 | 1,990 | 2,009 | 1,925 | 1,939 | 87,400 |
2024-04-03 | Barclays Capital Securities Ltd | 28,100 | 0.70% | ▲ | 13,000 | 1,990 | 2,009 | 1,925 | 1,939 | 87,400 |
2024-04-02 | Diversified Select Opportunities Capital Management, LLC | 20,900 | 0.52% | ▲ | 2,500 | 2,081 | 2,081 | 1,988 | 2,031 | 75,900 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 58,000 | 1.45% | ▼ | -3,100 | 2,134 | 2,134 | 2,022 | 2,079 | 61,700 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 18,400 | 0.46% | ▼ | -3,300 | 2,097 | 2,143 | 2,056 | 2,120 | 61,100 |
2024-03-27 | UBS AG | 19,800 | 0.49% | ▼ | -1,100 | 2,097 | 2,143 | 2,056 | 2,120 | 61,100 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 61,100 | 1.53% | ▲ | 5,300 | 2,165 | 2,192 | 2,063 | 2,086 | 144,800 |
2024-03-26 | JPM Securities Japan Co Ltd. | 45,900 | 1.15% | ▼ | -5,100 | 2,165 | 2,192 | 2,063 | 2,086 | 144,800 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 21,700 | 0.54% | ▲ | 900 | 2,165 | 2,192 | 2,063 | 2,086 | 144,800 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 20,800 | 0.52% | ▲ | | 2,157 | 2,250 | 2,139 | 2,165 | 117,200 |
2024-03-25 | UBS AG | 20,900 | 0.52% | ▲ | 1,400 | 2,157 | 2,250 | 2,139 | 2,165 | 117,200 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 55,800 | 1.40% | ▲ | 3,700 | 2,157 | 2,250 | 2,139 | 2,165 | 117,200 |
2024-03-22 | UBS AG | 19,500 | 0.49% | ▼ | -800 | 2,184 | 2,195 | 2,113 | 2,169 | 63,700 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 52,100 | 1.31% | ▲ | 600 | 2,122 | 2,192 | 2,075 | 2,172 | 116,400 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 51,500 | 1.29% | ▲ | 4,200 | 2,038 | 2,080 | 1,995 | 2,076 | 87,800 |
2024-03-15 | UBS AG | 20,300 | 0.51% | ▼ | -4,300 | 2,035 | 2,047 | 1,963 | 2,004 | 119,000 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 47,300 | 1.18% | ▼ | -3,900 | 2,035 | 2,047 | 1,963 | 2,004 | 119,000 |
2024-03-13 | UBS AG | 24,600 | 0.61% | ▲ | 7,300 | 2,117 | 2,125 | 2,040 | 2,079 | 145,200 |
2024-03-11 | JPM Securities Japan Co Ltd. | 51,000 | 1.28% | ▼ | -4,500 | 2,137 | 2,150 | 1,977 | 2,056 | 275,000 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 51,200 | 1.28% | ▼ | -11,900 | 2,137 | 2,150 | 1,977 | 2,056 | 275,000 |
2024-03-07 | Diversified Select Opportunities Capital Management, LLC | 18,400 | 0.46% | ▼ | -10,100 | 2,463 | 2,586 | 2,301 | 2,332 | 449,500 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 63,100 | 1.58% | ▼ | -5,300 | 2,463 | 2,586 | 2,301 | 2,332 | 449,500 |
2024-03-06 | Diversified Select Opportunities Capital Management, LLC | 28,500 | 0.71% | ▼ | -3,800 | 2,368 | 2,399 | 2,300 | 2,353 | 162,700 |
2024-03-06 | JPM Securities Japan Co Ltd. | 55,500 | 1.39% | ▲ | 4,000 | 2,368 | 2,399 | 2,300 | 2,353 | 162,700 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 68,400 | 1.72% | ▲ | 3,000 | 2,368 | 2,399 | 2,300 | 2,353 | 162,700 |
2024-03-05 | Diversified Select Opportunities Capital Management, LLC | 32,300 | 0.81% | ▼ | -10,500 | 2,370 | 2,479 | 2,324 | 2,468 | 192,600 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 65,400 | 1.64% | ▼ | -4,000 | 2,272 | 2,350 | 2,191 | 2,350 | 129,400 |