6268--ナブテスコ-【機械】【制御装置】精密減速機は産業ロボットの関節用で世界6割

売上高:3336310-当期純利益:145540-総資産:4220650-時価:319730024----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506092,3452,3462,3172,322343,700-11100%99%108%▼▼6150100%107%113%92%100%
202506102,3292,3482,3172,328436,3007100%100%127%▲5120101%107%113%94%100%
202506112,3282,3602,3252,356394,50028101%101%90%▲▲411099%106%113%96%101%
202506132,3272,3372,2932,313427,900-4398%99%108%▼3100100%106%114%95%100%
202506162,3252,3422,3082,334334,30021101%100%78%▲29099%101%106%96%101%
202506172,5002,5352,4402,4841,526,700151106%99%457%▲▲1600100%103%107%100%107%
202506182,4602,4792,4372,470742,400-1499%100%49%▼1000100%103%107%99%107%
202506192,4582,4722,4352,454498,900-1799%100%67%▼▼800100%105%108%99%106%
202506202,4542,4722,4452,452609,000-2100%100%122%▼▼▼700103%105%108%99%106%
202506232,4452,5342,4382,523981,40071103%103%161%▲400100%101%104%100%109%
202506242,5482,5632,5062,541731,80018101%100%75%▲▲000100%102%0%100%110%
202506252,5412,5502,5212,543429,0003100%100%59%▲▲▲000100%102%0%100%110%
202506262,5592,6002,5442,567740,90024101%100%173%▲▲▲▲000100%102%0%100%111%
202506272,5662,6092,5512,575777,4008100%100%105%▲▲▲▲▲00099%100%0%100%111%
202506302,6142,6202,5822,582853,3007100%99%110%▲▲▲▲▲▲000100%101%0%100%112%
202507012,5732,6182,5682,585577,4003100%100%68%▲▲▲▲▲▲▲000102%103%0%100%112%
202507022,5612,6062,5582,602634,10017101%102%110%▲▲▲▲▲▲▲▲000100%101%0%100%112%
202507032,6242,6302,5912,622460,20021101%100%73%▲▲▲▲▲▲▲▲▲00099%0%0%100%113%
202507042,6272,6312,5942,610308,700-12100%99%67%▼00098%0%0%100%113%
202507072,5992,6092,5522,559505,500-5298%98%164%▼▼000104%0%0%98%111%
202507082,5492,6472,5362,641884,30082103%104%175%▲000%%%100%114%

TDnet更新情報

報告日strtime銘柄タイトル
2025043016:00ナブテスコ 2025年12月期 第１四半期決算短信〔ＩＦＲＳ〕
2025021216:00ナブテスコ 個別業績予想値と実績値の差異に関するお知らせ
2025021216:00ナブテスコ 2024年12月期決算短信〔ＩＦＲＳ〕(連結)
2025021216:00ナブテスコ 新中期経営計画策定に関するお知らせ
2024120216:00ナブテスコ （訂正）「代表取締役および役員の異動に関するお知らせ」の一部訂正について
2024112916:00ナブテスコ 代表取締役および役員の異動に関するお知らせ
2024112916:00ナブテスコ 新執行体制および役員の異動に関するお知らせ
2024103116:00ナブテスコ 2024年12月期第３四半期決算短信〔ＩＦＲＳ〕（連結）
2024080110:30ナブテスコ （訂正）「2024年12月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）」の一部訂正について
2024073116:00ナブテスコ 2024年12月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
2024073116:00ナブテスコ 2024年12月期 中間（連結）会計期間の業績予想値と実績値の差異に関するお知らせ
2024043016:00ナブテスコ 2024年12月期 第１四半期決算短信〔ＩＦＲＳ〕
2024043016:00ナブテスコ 2024年12月期 第２四半期累計期間の業績予想並びに同通期業績予想の修正に関するお知らせ
2024021316:00ナブテスコ 2023年12月期決算短信〔ＩＦＲＳ〕(連結)
2024021316:00ナブテスコ 減損損失の計上に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-11 Societe Generale1,227,2081.01%▲39,3002,3282,3602,3252,356394,500
2025-06-06 Societe Generale1,187,9080.98%▲569,6002,3392,3462,3242,333318,600
2025-06-05 Societe Generale618,3080.51%▲2,3432,3672,3422,350352,100
2025-04-10 Citigroup Global Markets Limited442,4420.36%▼-538,7002,1102,1202,0692,0971,022,500
2025-03-28 Citigroup Global Markets Limited981,1420.81%▲101,3002,4672,4682,4262,440353,100
2025-03-25 Citigroup Global Markets Limited879,8420.72%▲136,8312,4782,4942,4642,494438,100
2025-03-19 Citigroup Global Markets Limited743,0110.61%▲96,0002,4772,5242,4762,496237,800
2025-03-17 Citigroup Global Markets Limited647,0110.53%▲2,4452,4802,4412,477686,200
2025-01-15 Integrated Core Strategies (Asia) Pte. Ltd.546,7420.45%▼-154,2692,6662,6812,6452,657472,200
2025-01-08 Barclays Bank PLC531,4000.43%▼-331,7002,8172,8322,7882,802570,000
2025-01-07 Barclays Bank PLC863,1000.71%▼-330,8002,7952,8642,7732,856627,600
2025-01-06 Barclays Bank PLC1,193,9000.98%▼-343,4902,8162,8252,7672,772458,300
2025-01-06 Integrated Core Strategies (Asia) Pte. Ltd.701,0110.57%▼-50,5852,8162,8252,7672,772458,300
2024-12-26 JPM Securities Japan Co Ltd.540,9000.44%▼-150,2002,7522,8002,7452,789420,200
2024-12-25 JPM Securities Japan Co Ltd.691,1000.57%▼-109,0992,7502,7532,7342,753293,700
2024-12-23 JPM Securities Japan Co Ltd.800,1990.66%▲78,3102,7352,7552,7042,752512,500
2024-12-18 Nomura International plc576,5630.47%▼-29,0062,7552,7672,7292,757559,600
2024-12-17 Integrated Core Strategies (Asia) Pte. Ltd.751,5960.62%▲37,9242,7632,7962,7422,757975,100
2024-12-17 JPM Securities Japan Co Ltd.721,8890.59%▼-53,3002,7632,7962,7422,757975,100
2024-12-17 Nomura International plc605,5690.50%▲2,7632,7962,7422,757975,100
2024-12-16 JPM Securities Japan Co Ltd.775,1890.64%▼-162,9602,6052,7632,6052,7321,447,500
2024-12-13 Barclays Bank PLC1,537,3901.26%▼-85,8002,5202,6002,5202,586926,700
2024-12-12 Barclays Bank PLC1,623,1901.34%▲303,6002,5342,5572,5192,530408,600
2024-12-11 Barclays Bank PLC1,319,5901.08%▲136,3002,5112,5302,4972,528504,100
2024-12-10 Barclays Bank PLC1,183,2900.97%▲361,6002,4772,5482,4672,510781,800
2024-12-09 Barclays Bank PLC821,6900.67%▲2,4172,4542,4142,431454,800
2024-12-09 Integrated Core Strategies (Asia) Pte. Ltd.713,6720.58%▼-23,5002,4172,4542,4142,431454,800
2024-11-29 JPM Securities Japan Co Ltd.938,1490.77%▼-143,3042,4312,4432,3972,411527,400
2024-11-28 Integrated Core Strategies (Asia) Pte. Ltd.737,1720.60%▲15,0992,3932,4382,3832,415471,300
2024-11-26 Integrated Core Strategies (Asia) Pte. Ltd.722,0730.59%▼-9,1812,3752,3932,3632,393451,200
2024-11-18 Integrated Core Strategies (Asia) Pte. Ltd.731,2540.60%▲125,8232,3802,4032,3752,387355,100
2024-11-13 JPM Securities Japan Co Ltd.1,081,4530.89%▼-86,3012,4142,4492,4082,419382,800
2024-11-08 Integrated Core Strategies (Asia) Pte. Ltd.605,4310.50%▲4,3002,4912,4972,4392,451289,100
2024-11-07 Integrated Core Strategies (Asia) Pte. Ltd.601,1310.49%▼-11,5002,4952,5122,4442,470422,300
2024-11-06 Integrated Core Strategies (Asia) Pte. Ltd.612,6310.50%▲21,9002,4192,4842,4192,478430,600
2024-11-01 JPM Securities Japan Co Ltd.1,167,7540.96%▲82,5072,4112,4752,4102,415483,700
2024-10-31 JPM Securities Japan Co Ltd.1,085,2470.89%▼2,4712,5132,4682,499424,800
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.590,7310.48%▼-143,7092,4922,4952,4582,469870,600
2024-10-30 JPM Securities Japan Co Ltd.1,095,3470.90%▼-208,1292,4922,4952,4582,469870,600
2024-10-29 Integrated Core Strategies (Asia) Pte. Ltd.734,4400.60%▲124,2002,4642,4712,4422,461303,500
2024-10-28 JPM Securities Japan Co Ltd.1,303,4761.07%▼-34,3662,3832,4582,3732,456337,500
2024-10-23 JPM Securities Japan Co Ltd.1,337,8421.10%▲10,3002,4102,4282,3982,406173,300
2024-10-22 JPM Securities Japan Co Ltd.1,327,5421.09%▲539,7022,4572,4632,4052,409277,300
2024-10-21 Integrated Core Strategies (Asia) Pte. Ltd.610,2400.50%▲5,2002,4772,4902,4592,465166,900
2024-10-18 Integrated Core Strategies (Asia) Pte. Ltd.605,0400.49%▼-91,6112,4832,4832,4512,461131,300
2024-10-10 JPM Securities Japan Co Ltd.787,8400.65%▼-105,1702,5342,5572,5052,548443,300
2024-10-10 モルガン・スタンレーMUFG証券株式会社121,2740.10%▼-490,5002,5342,5572,5052,548443,300
2024-10-08 JPM Securities Japan Co Ltd.893,0100.73%▲93,4002,5162,5522,5092,513347,000
2024-10-07 モルガン・スタンレーMUFG証券株式会社611,7740.50%▲35,9002,5912,5932,5492,561441,300
2024-10-04 JPM Securities Japan Co Ltd.799,6100.66%▼-59,7002,5282,5492,5122,527303,800
2024-10-03 JPM Securities Japan Co Ltd.859,3100.70%▲2,5772,5782,5092,519295,800
2024-10-01 JPM Securities Japan Co Ltd.624,3100.51%▲2,4682,5202,4592,514426,600
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.696,6510.57%▼-117,3602,4652,5042,4472,469726,100
2024-09-30 モルガン・スタンレーMUFG証券株式会社575,8740.47%▼-96,3002,4652,5042,4472,469726,100
2024-09-26 モルガン・スタンレーMUFG証券株式会社672,1740.55%▲74,7002,5202,5732,4832,566826,600
2024-09-25 Integrated Core Strategies (Asia) Pte. Ltd.814,0110.67%▼-104,2002,3542,5072,3542,4951,017,500
2024-09-25 モルガン・スタンレーMUFG証券株式会社597,4740.49%▼-86,1002,3542,5072,3542,4951,017,500
2024-09-19 モルガン・スタンレーMUFG証券株式会社683,5740.56%▲2,3652,3942,3642,371528,700
2024-09-19 三菱ＵＦＪモルガン・スタンレー証券株式会社341,2240.28%▼-575,8912,3652,3942,3642,371528,700
2024-09-17 Integrated Core Strategies (Asia) Pte. Ltd.918,2110.75%▲179,4002,2972,3112,2572,293534,800
2024-09-09 三菱ＵＦＪモルガン・スタンレー証券株式会社917,1150.75%▲2,2992,3262,2812,310453,500
2024-09-09 Integrated Core Strategies (Asia) Pte. Ltd.738,8110.61%▲88,8602,2992,3262,2812,310453,500
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.649,9510.53%▲2,3912,4102,3592,368673,200
2024-08-05 モルガン・スタンレーMUFG証券株式会社56,3520.04%▼-617,4002,3342,3532,1212,1461,098,900
2024-08-02 モルガン・スタンレーMUFG証券株式会社673,7520.55%▼-55,7192,5812,5812,4282,4331,255,300
2024-08-01 モルガン・スタンレーMUFG証券株式会社729,4710.60%▼-142,5002,6782,6812,5402,6092,180,300
2024-07-31 モルガン・スタンレーMUFG証券株式会社871,9710.72%▲2,9002,9782,9002,9761,310,700
2024-07-29 モルガン・スタンレーMUFG証券株式会社734,6710.60%▲39,2002,8192,8682,8172,850549,200
2024-07-26 モルガン・スタンレーMUFG証券株式会社695,4710.57%▲2,7402,7922,7402,778555,100
2024-07-23 Societe Generale436,9080.36%▼-408,3002,7412,7962,7252,774311,300
2024-07-11 Integrated Core Strategies (Asia) Pte. Ltd.590,2510.48%▼-37,9892,8202,8202,7882,816548,300
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.628,2400.51%▼-338,1002,7512,8182,7402,806784,400
2024-07-05 Integrated Core Strategies (Asia) Pte. Ltd.966,3400.79%▼-120,2002,7902,7902,7362,740375,900
2024-07-04 The Hongkong and Shanghai Banking Corporation Limited546,8660.45%▼-336,2752,7492,7982,7282,790388,100
2024-07-04 The Hongkong and Shanghai Banking Corporation Limited546,8660.45%▼-336,2752,7492,7982,7282,790388,100
2024-07-03 Nomura International plc562,8240.46%▼-64,2362,7202,7522,7172,749698,000
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.1,086,5400.89%▼-8,8002,7372,7722,7282,750534,800
2024-06-26 Societe Generale845,2080.69%▼-5,1002,7802,8102,7712,784639,800
2024-06-26 Integrated Core Strategies (Asia) Pte. Ltd.1,095,3400.90%▲121,6402,7802,8102,7712,784639,800
2024-06-25 Nomura International plc627,0600.51%▲25,3602,7122,7942,7052,778571,600
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.973,7000.80%▲16,3002,7372,7412,6902,700368,400
2024-06-17 The Hongkong and Shanghai Banking Corporation Limited883,1410.72%▼-105,8002,7322,7382,6892,693536,900
2024-06-13 Integrated Core Strategies (Asia) Pte. Ltd.957,4000.79%▼-73,6002,6932,7122,6792,684721,800
2024-06-13 Societe Generale850,3080.70%▲23,4002,6932,7122,6792,684721,800
2024-06-03 The Hongkong and Shanghai Banking Corporation Limited988,9410.81%▲205,8002,5952,6362,5922,613520,900
2024-05-31 The Hongkong and Shanghai Banking Corporation Limited783,1410.64%▲2,5782,5942,5682,574467,700
2024-05-23 JPM Securities Japan Co Ltd.179,7020.14%▼-890,7002,7002,7232,6802,707363,700
2024-05-23 Societe Generale826,9080.68%▲774,4002,7002,7232,6802,707363,700
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.1,031,0000.85%▲156,5002,7702,7822,6692,677865,900
2024-05-20 JPM Securities Japan Co Ltd.1,070,4020.88%▼-29,1002,7672,8102,7652,790387,800
2024-05-16 JPM Securities Japan Co Ltd.1,099,5020.90%▲10,0682,8162,8312,7872,805679,800
2024-05-15 JPM Securities Japan Co Ltd.1,089,4340.89%▼-4,3812,8512,8602,7932,805672,000
2024-05-14 Integrated Core Strategies (Asia) Pte. Ltd.874,5000.72%▲55,6002,8832,8922,8572,868711,800
2024-05-14 JPM Securities Japan Co Ltd.1,093,8150.90%▲10,8002,8832,8922,8572,868711,800
2024-05-13 JPM Securities Japan Co Ltd.1,083,0150.89%▼-11,5002,8622,8902,8542,887681,900
2024-05-10 Integrated Core Strategies (Asia) Pte. Ltd.818,9000.67%▼-29,1002,8432,8882,8392,858497,100
2024-05-10 JPM Securities Japan Co Ltd.1,094,5150.90%▲13,9572,8432,8882,8392,858497,100
2024-05-07 Integrated Core Strategies (Asia) Pte. Ltd.848,0000.70%▲109,5002,8532,8562,7652,8311,341,100
2024-05-01 JPM Securities Japan Co Ltd.1,080,5580.89%▼-24,6642,9302,9582,7802,8423,301,800
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.738,5000.61%▼-207,6882,6202,6672,6032,6201,118,400
2024-04-30 JPM Securities Japan Co Ltd.1,105,2220.91%▲134,8172,6202,6672,6032,6201,118,400
2024-04-23 JPM Securities Japan Co Ltd.970,4050.80%▲71,4662,6002,6302,5912,625592,700
2024-04-19 J.P. MORGAN SECURITIES PLC505,6000.41%▼-144,1002,5492,5532,5092,510626,900
2024-04-12 J.P. MORGAN SECURITIES PLC649,7000.53%▲647,5002,5422,5872,5412,575594,800
2024-04-10 JPM Securities Japan Co Ltd.898,9390.74%▲134,9012,5852,6252,5652,577534,400
2024-04-09 Citigroup Global Markets Limited73,3090.06%▼-647,7002,5702,6182,5562,606474,900
2024-04-04 Citigroup Global Markets Limited721,0090.59%▼-6,1002,5912,6422,5852,615805,800
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.946,1880.78%▼-45,0412,5812,6592,5772,644768,300
2024-03-29 Citigroup Global Markets Limited727,1090.60%▲120,2182,5182,5702,5132,560526,900
2024-03-28 Integrated Core Strategies (Asia) Pte. Ltd.991,2290.81%▲44,6002,5592,5852,5272,530471,400
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.946,6290.78%▼-41,1112,5692,5762,5422,552662,900
2024-03-22 J.P. MORGAN SECURITIES PLC2,2000.00%▼-643,5912,6502,6592,6032,616779,900
2024-03-22 JPM Securities Japan Co Ltd.764,0380.63%▲537,8592,6502,6592,6032,616779,900
2024-03-18 Integrated Core Strategies (Asia) Pte. Ltd.987,7400.81%▲87,8002,5962,6572,5962,6281,141,300
2024-03-18 J.P. MORGAN SECURITIES PLC645,7910.53%▲2,5962,6572,5962,6281,141,300
2024-03-15 Citigroup Global Markets Limited606,8910.50%▲6,2402,6402,6452,5662,5951,480,600
2024-03-13 GOLDMAN SACHS INTERNATIONAL526,2570.43%▼-167,5002,4872,5262,4612,522894,300
2024-03-12 GOLDMAN SACHS INTERNATIONAL693,7570.57%▼-92,7772,4202,4632,4042,462596,600
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.899,9400.74%▲123,9152,4202,4632,4042,462596,600

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VQ1L3502025-05-09 12:16ナブテスコ株式会社野村證券株式会社変更報告書（特例対象株券等）
S100VK863502025-04-03 15:13ナブテスコ株式会社野村證券株式会社変更報告書（特例対象株券等）
S100V6NM3502025-02-07 11:24ナブテスコ株式会社フィデリティ投信株式会社大量保有報告書（特例対象株券等）
S100UT0F3502024-11-21 09:12ナブテスコ株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書（特例対象株券等）
S100U65S3502024-08-07 10:47ナブテスコ株式会社野村證券株式会社変更報告書（特例対象株券等）
S100U2LU3502024-07-19 09:22ナブテスコ株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書（特例対象株券等）
S100TN043502024-06-20 10:39ナブテスコ株式会社三井住友トラスト・アセットマネジメント株式会社大量保有報告書（特例対象株券等）
S100TKS93502024-06-07 12:34ナブテスコ株式会社野村證券株式会社大量保有報告書（特例対象株券等）
S100TCMI3502024-05-08 10:44ナブテスコ株式会社イーストスプリング・インベストメンツ（シンガポール）リミテッド大量保有報告書（特例対象株券等）
S100TCNL3502024-05-08 09:14ナブテスコ株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書（特例対象株券等）
S100T7QN3502024-04-05 11:01ナブテスコ株式会社フィデリティ投信株式会社変更報告書（特例対象株券等）
S100SQAU3502024-02-07 10:49ナブテスコ株式会社フィデリティ投信株式会社大量保有報告書（特例対象株券等）