[3667]enish:【ゲーム】経営シミュレーション型の交流ゲーム
Yahoo! 【スタンダード/25情報・通信業】 売上高:33170 当期純利益:-8820 総資産:17600 時価:27億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250922 | 113 | 114 | 112 | 112 | 333,400 | -554,300 | 98% | ▼ | 8228 | 0 | 0 | 85% | 2% |
20250924 | 111 | 111 | 106 | 107 | 767,100 | 433,700 | 96% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
20250925 | 107 | 109 | 106 | 107 | 351,400 | -415,700 | 100% | -- | 8585 | 0 | 0 | 81% | 0% |
20250926 | 107 | 107 | 105 | 106 | 402,400 | 51,000 | 99% | ▼ | 7747 | 0 | 0 | 80% | 0% |
20250929 | 105 | 105 | 101 | 101 | 883,800 | 481,400 | 95% | ▼▼ | 7777 | 0 | 0 | 77% | 0% |
20250930 | 102 | 103 | 100 | 102 | 1,008,200 | 124,400 | 101% | ▲ | 7771 | 0 | 0 | 77% | 1% |
20251001 | 100 | 101 | 98 | 99 | 810,700 | -197,500 | 97% | ▼ | 8888 | 0 | 0 | 75% | 0% |
20251002 | 99 | 101 | 98 | 100 | 627,400 | -183,300 | 101% | ▲ | 5582 | 0 | 3 | 80% | 1% |
20251003 | 102 | 103 | 98 | 102 | 941,600 | 314,200 | 102% | ▲▲ | 1411 | 0 | 0 | 84% | 3% |
20251006 | 104 | 106 | 101 | 104 | 568,400 | -373,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 87% | 5% |
20251007 | 104 | 104 | 100 | 101 | 518,800 | -49,600 | 97% | ▼ | 8858 | 0 | 0 | 84% | 2% |
20251008 | 101 | 103 | 99 | 99 | 424,700 | -94,100 | 98% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
20251009 | 101 | 103 | 99 | 103 | 584,300 | 159,600 | 104% | ▲ | 4441 | 0 | 0 | 86% | 4% |
20251010 | 100 | 101 | 99 | 101 | 472,600 | -111,700 | 98% | ▼ | 8588 | 0 | 0 | 84% | 2% |
20251014 | 99 | 100 | 97 | 99 | 650,400 | 177,800 | 98% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
20251015 | 99 | 101 | 98 | 101 | 445,900 | -204,500 | 102% | ▲ | 2252 | 0 | 0 | 84% | 2% |
20251016 | 100 | 101 | 99 | 99 | 232,700 | -213,200 | 98% | ▼ | 5228 | 0 | 0 | 83% | 0% |
20251017 | 99 | 100 | 99 | 100 | 316,300 | 83,600 | 101% | ▲ | 7471 | 0 | 0 | 88% | 1% |
20251020 | 100 | 102 | 99 | 101 | 382,900 | 66,600 | 101% | ▲▲ | 1411 | 0 | 0 | 89% | 2% |
20251021 | 101 | 102 | 99 | 100 | 479,600 | 96,700 | 99% | ▼ | 4417 | 0 | 0 | 89% | 1% |
20251022 | 101 | 105 | 101 | 103 | 678,100 | 198,500 | 103% | ▲ | 1141 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-17 | 3,716,700 | 1,030,900 | 2,229,800 | 0 | 1,486,900 | 1,030,900 |
2025-10-10 | 3,730,600 | 1,163,800 | 2,203,900 | 0 | 1,526,700 | 1,163,800 |
2025-10-03 | 3,779,700 | 1,290,300 | 2,238,500 | 0 | 1,541,200 | 1,290,300 |
2025-09-26 | 3,782,300 | 1,261,900 | 2,196,300 | 0 | 1,586,000 | 1,261,900 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-10-22 15:42 | S100WWFE | Evo Fund | 大量保有報告書 |
2025-05-29 12:50 | S100VU21 | Evo Fund | 変更報告書(短期大量譲渡) |
2025-05-22 11:55 | S100VSO2 | Evo Fund | 変更報告書(短期大量譲渡) |
2025-05-16 13:40 | S100VROK | Evo Fund | 変更報告書 |
2025-05-13 12:52 | S100VQM2 | Evo Fund | 変更報告書 |
2025-04-17 13:57 | S100VMCS | Evo Fund | 変更報告書 |
2025-04-15 12:53 | S100VM6Y | Evo Fund | 変更報告書 |
2025-04-09 11:18 | S100VL64 | Evo Fund | 変更報告書 |
2025-02-25 12:44 | S100VAG4 | Evo Fund | 変更報告書 |
2025-02-19 12:03 | S100V9QU | Evo Fund | 変更報告書 |
2025-02-14 12:57 | S100V8HG | Evo Fund | 変更報告書 |
2025-02-05 11:46 | S100V6PT | Evo Fund | 変更報告書 |
2025-01-27 11:29 | S100V4VG | Evo Fund | 変更報告書 |
2025-01-20 12:06 | S100V3Y1 | Evo Fund | 大量保有報告書 |
2024-07-23 11:11 | S100U35N | Evo Fund | 変更報告書(短期大量譲渡) |
2024-07-05 13:05 | S100U02D | Evo Fund | 変更報告書(短期大量譲渡) |
2024-07-01 10:17 | S100TYJN | Evo Fund | 変更報告書 |
2024-06-28 11:27 | S100TXEJ | Evo Fund | 変更報告書(短期大量譲渡) |
2024-06-27 10:52 | S100TVNZ | Evo Fund | 変更報告書 |
2024-06-26 14:17 | S100TRXS | Evo Fund | 変更報告書 |
2024-06-19 10:29 | S100TMO4 | Evo Fund | 変更報告書 |
2024-06-10 11:30 | S100TKCI | Evo Fund | 変更報告書 |
2024-05-23 10:49 | S100TH8A | Evo Fund | 変更報告書 |
2024-05-21 11:52 | S100TGRX | Evo Fund | 変更報告書 |
2024-05-20 14:08 | S100TGLO | Evo Fund | 変更報告書 |
2024-05-10 11:08 | S100TDK4 | Evo Fund | 変更報告書 |
2024-04-23 11:01 | S100TB71 | Evo Fund | 変更報告書 |
2024-04-03 09:34 | S100T76O | Evo Fund | 変更報告書 |
2024-03-28 13:57 | S100T4BY | Evo Fund | 大量保有報告書 |