| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 540 | 542 | 525 | 525 | 21,400 | -15 | 97% | 97% | 122% | ▼ | 100% | 99% | 98% | 90% | 102% |
| 20240925 | 534 | 544 | 520 | 535 | 15,100 | 10 | 102% | 100% | 71% | ▲ | 99% | 98% | 97% | 92% | 104% |
| 20240926 | 538 | 557 | 523 | 530 | 21,600 | -5 | 99% | 99% | 143% | ▼ | 100% | 95% | 93% | 91% | 103% |
| 20240927 | 560 | 569 | 536 | 562 | 36,300 | 32 | 106% | 100% | 168% | ▲ | 100% | 104% | 100% | 96% | 109% |
| 20240930 | 522 | 535 | 513 | 523 | 48,100 | -39 | 93% | 100% | 133% | ▼ | 100% | 103% | 98% | 90% | 102% |
| 20241001 | 524 | 538 | 524 | 526 | 6,500 | 3 | 101% | 100% | 14% | ▲ | 97% | 99% | 95% | 90% | 102% |
| 20241002 | 536 | 537 | 516 | 518 | 20,800 | -8 | 98% | 97% | 320% | ▼ | 99% | 98% | 95% | 89% | 101% |
| 20241003 | 535 | 540 | 526 | 530 | 15,600 | 12 | 102% | 99% | 75% | ▲ | 100% | 97% | 94% | 94% | 103% |
| 20241004 | 540 | 585 | 521 | 542 | 93,100 | 12 | 102% | 100% | 597% | ▲▲ | 98% | 95% | 92% | 96% | 105% |
| 20241007 | 542 | 542 | 530 | 530 | 11,500 | -12 | 98% | 98% | 12% | ▼ | 99% | 98% | 94% | 94% | 103% |
| 20241008 | 528 | 528 | 521 | 524 | 10,100 | -6 | 99% | 99% | 88% | ▼▼ | 100% | 99% | 95% | 93% | 102% |
| 20241009 | 524 | 525 | 521 | 525 | 5,800 | 1 | 100% | 100% | 57% | ▲ | 98% | 98% | 95% | 93% | 102% |
| 20241010 | 525 | 525 | 512 | 513 | 22,200 | -12 | 98% | 98% | 383% | ▼ | 100% | 99% | 97% | 91% | 100% |
| 20241011 | 513 | 520 | 511 | 514 | 7,900 | 1 | 100% | 100% | 36% | ▲ | 101% | 99% | 96% | 91% | 100% |
| 20241015 | 517 | 520 | 506 | 520 | 9,800 | 6 | 101% | 101% | 124% | ▲▲ | 99% | 98% | 96% | 93% | 101% |
| 20241016 | 518 | 520 | 509 | 512 | 5,400 | -8 | 98% | 99% | 55% | ▼ | 100% | 98% | 98% | 91% | 100% |
| 20241017 | 509 | 514 | 509 | 510 | 4,700 | -2 | 100% | 100% | 87% | ▼▼ | 100% | 94% | 97% | 91% | 100% |
| 20241018 | 510 | 516 | 510 | 510 | 4,400 | 0 | 100% | 100% | 94% | -- | 99% | 91% | 97% | 91% | 100% |
| 20241021 | 513 | 518 | 509 | 510 | 5,700 | 0 | 100% | 99% | 130% | -- | 96% | 92% | 96% | 91% | 100% |
| 20241022 | 517 | 517 | 496 | 497 | 26,200 | -13 | 97% | 96% | 460% | ▼ | 96% | 95% | 99% | 88% | 100% |
| 20241023 | 502 | 502 | 480 | 480 | 17,300 | -17 | 97% | 96% | 66% | ▼▼ | 97% | 99% | 101% | 85% | 100% |
| 20241024 | 481 | 482 | 455 | 465 | 28,600 | -15 | 97% | 97% | 165% | ▼▼▼ | 99% | 102% | 102% | 83% | 100% |
| 20241025 | 471 | 475 | 454 | 465 | 22,200 | 0 | 100% | 99% | 78% | -- | 102% | 105% | 101% | 83% | 100% |
| 20241028 | 464 | 475 | 457 | 475 | 25,800 | 10 | 102% | 102% | 116% | ▲ | 100% | 104% | 99% | 88% | 102% |
| 20241029 | 476 | 487 | 469 | 475 | 29,000 | 0 | 100% | 100% | 112% | -- | 99% | 103% | 102% | 88% | 102% |
| 20241030 | 479 | 484 | 473 | 475 | 32,100 | 0 | 100% | 99% | 111% | -- | 102% | 105% | 103% | 88% | 102% |
| 20241031 | 474 | 482 | 474 | 482 | 7,000 | 7 | 101% | 102% | 22% | ▲ | 103% | 104% | 103% | 89% | 104% |
| 20241101 | 476 | 489 | 475 | 489 | 13,400 | 7 | 101% | 103% | 191% | ▲▲ | 101% | 100% | 100% | 90% | 105% |
| 20241105 | 489 | 496 | 479 | 494 | 13,000 | 5 | 101% | 101% | 97% | ▲▲▲ | 100% | 98% | 99% | 93% | 106% |
| 20241106 | 491 | 493 | 484 | 490 | 10,100 | -4 | 99% | 100% | 78% | ▼ | 101% | 96% | 100% | 93% | 105% |
| 20241107 | 490 | 497 | 485 | 497 | 19,200 | 7 | 101% | 101% | 190% | ▲ | 98% | 94% | 98% | 95% | 107% |
| 20241108 | 498 | 498 | 482 | 487 | 10,500 | -10 | 98% | 98% | 55% | ▼ | 98% | 96% | 100% | 94% | 105% |
| 20241111 | 487 | 489 | 476 | 479 | 11,500 | -8 | 98% | 98% | 110% | ▼▼ | 97% | 96% | 102% | 92% | 103% |
| 20241112 | 478 | 493 | 465 | 465 | 38,300 | -14 | 97% | 97% | 333% | ▼▼▼ | 101% | 97% | 105% | 89% | 100% |
| 20241113 | 465 | 475 | 460 | 468 | 10,500 | 3 | 101% | 101% | 27% | ▲ | 99% | 99% | 108% | 91% | 101% |
| 20241114 | 472 | 480 | 467 | 469 | 18,700 | 1 | 100% | 99% | 178% | ▲▲ | 101% | 103% | 112% | 92% | 101% |
| 20241115 | 455 | 475 | 452 | 459 | 41,600 | -10 | 98% | 101% | 222% | ▼ | 99% | 103% | 113% | 90% | 100% |
| 20241118 | 455 | 458 | 449 | 449 | 19,300 | -10 | 98% | 99% | 46% | ▼▼ | 100% | 102% | 115% | 88% | 100% |
| 20241119 | 449 | 459 | 449 | 451 | 12,000 | 2 | 100% | 100% | 62% | ▲ | 103% | 104% | 114% | 91% | 100% |
| 20241120 | 451 | 470 | 451 | 466 | 21,200 | 15 | 103% | 103% | 177% | ▲▲ | 101% | 105% | 111% | 94% | 104% |
| 20241121 | 466 | 475 | 462 | 469 | 15,000 | 3 | 101% | 101% | 71% | ▲▲▲ | 97% | 104% | 110% | 94% | 104% |
| 20241122 | 469 | 469 | 456 | 457 | 7,500 | -12 | 97% | 97% | 50% | ▼ | 101% | 103% | 113% | 92% | 102% |
| 20241125 | 455 | 460 | 455 | 459 | 11,100 | 2 | 100% | 101% | 148% | ▲ | 103% | 103% | 113% | 92% | 102% |
| 20241126 | 457 | 475 | 457 | 470 | 18,600 | 11 | 102% | 103% | 168% | ▲▲ | 103% | 95% | 109% | 95% | 105% |
| 20241127 | 473 | 495 | 472 | 488 | 18,200 | 18 | 104% | 103% | 98% | ▲▲▲ | 97% | 93% | 106% | 98% | 109% |
| 20241128 | 484 | 484 | 468 | 468 | 12,100 | -20 | 96% | 97% | 66% | ▼ | 101% | 100% | 111% | 94% | 104% |
| 20241129 | 464 | 470 | 464 | 469 | 11,600 | 1 | 100% | 101% | 96% | ▲ | 96% | 99% | 108% | 94% | 104% |
| 20241202 | 469 | 469 | 451 | 451 | 14,900 | -18 | 96% | 96% | 128% | ▼ | 100% | 104% | 111% | 91% | 100% |
| 20241203 | 451 | 457 | 447 | 451 | 20,600 | 0 | 100% | 100% | 138% | -- | 99% | 103% | 109% | 91% | 100% |
| 20241204 | 452 | 455 | 447 | 447 | 11,700 | -4 | 99% | 99% | 57% | ▼ | 103% | 113% | 107% | 90% | 100% |
| 20241205 | 450 | 467 | 448 | 462 | 29,200 | 15 | 103% | 103% | 250% | ▲ | 99% | 109% | 103% | 95% | 103% |
| 20241206 | 465 | 467 | 455 | 460 | 17,500 | -2 | 100% | 99% | 60% | ▼ | 101% | 111% | 0% | 94% | 103% |
| 20241209 | 463 | 470 | 456 | 467 | 24,800 | 7 | 102% | 101% | 142% | ▲ | 98% | 110% | 0% | 96% | 104% |
| 20241210 | 470 | 471 | 450 | 462 | 39,500 | -5 | 99% | 98% | 159% | ▼ | 110% | 110% | 0% | 95% | 103% |
| 20241211 | 462 | 509 | 462 | 509 | 76,800 | 47 | 110% | 110% | 194% | ▲ | 100% | 98% | 0% | 100% | 114% |
| 20241212 | 509 | 509 | 495 | 508 | 37,900 | -1 | 100% | 100% | 49% | ▼ | 101% | 97% | 0% | 100% | 114% |
| 20241213 | 508 | 546 | 500 | 515 | 76,900 | 7 | 101% | 101% | 203% | ▲ | 99% | 94% | 0% | 100% | 115% |
| 20241216 | 511 | 511 | 491 | 507 | 28,200 | -8 | 98% | 99% | 37% | ▼ | 97% | 93% | 0% | 98% | 113% |
| 20241217 | 515 | 515 | 499 | 500 | 12,200 | -7 | 99% | 97% | 43% | ▼▼ | 98% | 0% | 0% | 97% | 112% |
| 20241218 | 500 | 500 | 485 | 491 | 11,900 | -9 | 98% | 98% | 98% | ▼▼▼ | 100% | 0% | 0% | 95% | 110% |
| 20241219 | 481 | 485 | 467 | 480 | 20,600 | -11 | 98% | 100% | 173% | ▼▼▼▼ | 100% | 0% | 0% | 93% | 107% |
| 20241220 | 478 | 491 | 475 | 478 | 16,000 | -2 | 100% | 100% | 78% | ▼▼▼▼▼ | % | % | % | 93% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 313,200 | 0 | 171,000 | 0 | 142,200 |
| 2024-12-06 | 0 | 309,800 | 0 | 172,200 | 0 | 137,600 |
| 2024-11-29 | 0 | 315,000 | 0 | 171,100 | 0 | 143,900 |
| 2024-11-22 | 0 | 311,300 | 0 | 170,900 | 0 | 140,400 |
| 2024-11-15 | 0 | 317,900 | 0 | 170,100 | 0 | 147,800 |
| 2024-11-08 | 0 | 321,200 | 0 | 169,500 | 0 | 151,700 |
| 2024-11-01 | 0 | 364,200 | 0 | 169,800 | 0 | 194,400 |
| 2024-10-25 | 0 | 353,600 | 0 | 170,000 | 0 | 183,600 |
| 2024-10-18 | 0 | 353,400 | 0 | 172,800 | 0 | 180,600 |
| 2024-10-11 | 0 | 347,700 | 0 | 172,400 | 0 | 175,300 |
| 2024-10-04 | 300 | 343,900 | 300 | 168,300 | 0 | 175,600 |
| 2024-09-27 | 0 | 348,000 | 0 | 166,400 | 0 | 181,600 |
| 2024-09-20 | 0 | 347,600 | 0 | 160,200 | 0 | 187,400 |
| 2024-09-13 | 0 | 341,900 | 0 | 156,800 | 0 | 185,100 |
| 2024-09-06 | 0 | 355,000 | 0 | 158,300 | 0 | 196,700 |
| 2024-08-30 | 0 | 378,500 | 0 | 157,800 | 0 | 220,700 |
| 2024-08-23 | 0 | 382,400 | 0 | 156,600 | 0 | 225,800 |
| 2024-08-16 | 0 | 390,800 | 0 | 156,500 | 0 | 234,300 |
| 2024-08-09 | 0 | 408,600 | 0 | 155,600 | 0 | 253,000 |
| 2024-08-02 | 0 | 454,300 | 0 | 189,200 | 0 | 265,100 |
| 2024-07-26 | 0 | 460,200 | 0 | 193,800 | 0 | 266,400 |
| 2024-07-19 | 0 | 471,000 | 0 | 197,900 | 0 | 273,100 |
| 2024-07-12 | 0 | 479,500 | 0 | 195,600 | 0 | 283,900 |
| 2024-07-05 | 0 | 481,100 | 0 | 194,500 | 0 | 286,600 |
| 2024-06-28 | 0 | 507,000 | 0 | 195,400 | 0 | 311,600 |
| 2024-06-21 | 0 | 515,100 | 0 | 208,100 | 0 | 307,000 |
| 2024-06-14 | 0 | 517,900 | 0 | 209,100 | 0 | 308,800 |
| 2024-06-07 | 0 | 517,800 | 0 | 205,300 | 0 | 312,500 |
| 2024-05-31 | 0 | 554,900 | 0 | 199,800 | 0 | 355,100 |
| 2024-05-24 | 0 | 558,800 | 0 | 197,300 | 0 | 361,500 |
| 2024-05-17 | 1,000 | 548,000 | 1,000 | 209,200 | 0 | 338,800 |
| 2024-05-10 | 0 | 522,400 | 0 | 205,000 | 0 | 317,400 |
| 2024-05-02 | 0 | 524,900 | 0 | 206,300 | 0 | 318,600 |
| 2024-04-26 | 0 | 523,700 | 0 | 203,500 | 0 | 320,200 |
| 2024-04-19 | 0 | 526,400 | 0 | 201,800 | 0 | 324,600 |
| 2024-04-12 | 0 | 527,900 | 0 | 201,800 | 0 | 326,100 |
| 2024-04-05 | 0 | 532,400 | 0 | 213,700 | 0 | 318,700 |
| 2024-03-29 | 0 | 561,600 | 0 | 214,800 | 0 | 346,800 |
| 2024-03-22 | 0 | 543,400 | 0 | 205,300 | 0 | 338,100 |
| 2024-03-15 | 0 | 551,700 | 0 | 216,600 | 0 | 335,100 |
| 2024-03-08 | 0 | 516,600 | 0 | 198,400 | 0 | 318,200 |
| 2024-03-01 | 0 | 501,600 | 0 | 202,600 | 0 | 299,000 |
| 2024-02-22 | 100 | 484,900 | 100 | 193,700 | 0 | 291,200 |
| 2024-02-16 | 0 | 467,900 | 0 | 188,600 | 0 | 279,300 |
| 2024-02-09 | 0 | 449,100 | 0 | 222,200 | 0 | 226,900 |
| 2024-02-02 | 0 | 444,200 | 0 | 225,000 | 0 | 219,200 |
| 2024-01-26 | 0 | 443,100 | 0 | 234,600 | 0 | 208,500 |
| 2024-01-19 | 0 | 442,300 | 0 | 239,300 | 0 | 203,000 |
| 2024-01-12 | 100 | 446,600 | 100 | 242,500 | 0 | 204,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 76,400 | 0.76% | ▲ | 508 | 546 | 500 | 515 | 76,900 | |
| 2024-12-12 | UBS AG | 38,200 | 0.38% | ▼ | -16,700 | 509 | 509 | 495 | 508 | 37,900 |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 22,800 | 0.22% | ▼ | -66,000 | 470 | 471 | 450 | 462 | 39,500 |
| 2024-12-10 | UBS AG | 54,900 | 0.54% | ▲ | 470 | 471 | 450 | 462 | 39,500 | |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 88,800 | 0.88% | ▼ | -6,700 | 463 | 470 | 456 | 467 | 24,800 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 95,500 | 0.95% | ▲ | 35,800 | 452 | 455 | 447 | 447 | 11,700 |
| 2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 59,700 | 0.59% | ▲ | 451 | 457 | 447 | 451 | 20,600 | |
| 2024-12-03 | UBS AG | 27,000 | 0.26% | ▼ | -60,900 | 451 | 457 | 447 | 451 | 20,600 |
| 2024-12-02 | UBS AG | 87,900 | 0.87% | ▲ | 469 | 469 | 451 | 451 | 14,900 | |
| 2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 49,400 | 0.49% | ▼ | -48,100 | 464 | 470 | 464 | 469 | 11,600 |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 97,500 | 0.97% | ▲ | 469 | 469 | 456 | 457 | 7,500 | |
| 2024-11-21 | UBS AG | 31,100 | 0.30% | ▼ | -43,600 | 466 | 475 | 462 | 469 | 15,000 |
| 2024-11-18 | UBS AG | 74,700 | 0.74% | ▼ | -10,400 | 455 | 458 | 449 | 449 | 19,300 |
| 2024-11-12 | UBS AG | 85,100 | 0.84% | ▲ | 21,200 | 478 | 493 | 465 | 465 | 38,300 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 29,900 | 0.29% | ▼ | -22,100 | 487 | 489 | 476 | 479 | 11,500 |
| 2024-11-11 | UBS AG | 63,900 | 0.63% | ▲ | 487 | 489 | 476 | 479 | 11,500 | |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 52,000 | 0.51% | ▲ | 490 | 497 | 485 | 497 | 19,200 | |
| 2024-11-01 | UBS AG | 44,100 | 0.43% | ▼ | -54,000 | 476 | 489 | 475 | 489 | 13,400 |
| 2024-10-30 | UBS AG | 98,100 | 0.97% | ▲ | 14,600 | 479 | 484 | 473 | 475 | 32,100 |
| 2024-10-29 | UBS AG | 83,500 | 0.83% | ▲ | 476 | 487 | 469 | 475 | 29,000 | |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 0.02% | ▼ | -55,600 | 502 | 502 | 480 | 480 | 17,300 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 57,700 | 0.57% | ▼ | -9,200 | 510 | 516 | 510 | 510 | 4,400 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 66,900 | 0.66% | ▼ | -5,200 | 518 | 520 | 509 | 512 | 5,400 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 72,100 | 0.71% | ▼ | -13,700 | 517 | 520 | 506 | 520 | 9,800 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 85,800 | 0.85% | ▲ | 20,700 | 525 | 525 | 512 | 513 | 22,200 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 65,100 | 0.64% | ▲ | 524 | 525 | 521 | 525 | 5,800 | |
| 2024-10-09 | UBS AG | 36,700 | 0.36% | ▼ | -50,600 | 524 | 525 | 521 | 525 | 5,800 |
| 2024-10-07 | UBS AG | 87,300 | 0.87% | ▼ | -4,000 | 542 | 542 | 530 | 530 | 11,500 |
| 2024-10-03 | UBS AG | 91,300 | 0.91% | ▲ | 1,700 | 535 | 540 | 526 | 530 | 15,600 |
| 2024-10-02 | UBS AG | 89,600 | 0.89% | ▲ | 536 | 537 | 516 | 518 | 20,800 | |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 39,600 | 0.39% | ▼ | -40,300 | 524 | 538 | 524 | 526 | 6,500 |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 79,900 | 0.79% | ▲ | 11,300 | 516 | 561 | 516 | 522 | 57,100 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 68,600 | 0.68% | ▼ | -3,000 | 515 | 538 | 514 | 514 | 9,500 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 71,600 | 0.71% | ▲ | 523 | 525 | 512 | 514 | 9,300 | |
| 2024-09-17 | UBS AG | 13,000 | 0.12% | ▼ | -43,500 | 523 | 525 | 512 | 514 | 9,300 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 45,200 | 0.45% | ▼ | -13,800 | 540 | 551 | 538 | 545 | 7,500 |
| 2024-09-09 | UBS AG | 56,500 | 0.56% | ▲ | 532 | 549 | 528 | 540 | 31,500 | |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 59,000 | 0.58% | ▼ | 540 | 556 | 539 | 550 | 13,000 | |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 70,800 | 0.70% | ▼ | -31,800 | 534 | 553 | 519 | 526 | 28,500 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 102,600 | 1.02% | ▲ | 35,100 | 521 | 537 | 521 | 528 | 29,500 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 67,500 | 0.67% | ▲ | 520 | 530 | 503 | 511 | 13,600 | |
| 2024-08-19 | UBS AG | 4,700 | 0.04% | ▼ | -52,400 | 520 | 530 | 503 | 511 | 13,600 |
| 2024-08-16 | UBS AG | 57,100 | 0.56% | ▼ | -19,100 | 511 | 525 | 511 | 521 | 18,900 |
| 2024-08-14 | UBS AG | 76,200 | 0.75% | ▼ | -25,300 | 512 | 538 | 498 | 522 | 53,900 |
| 2024-08-13 | UBS AG | 101,500 | 1.01% | ▼ | -18,300 | 525 | 560 | 523 | 542 | 45,800 |
| 2024-08-09 | UBS AG | 119,800 | 1.19% | ▼ | -5,800 | 500 | 528 | 495 | 510 | 42,900 |
| 2024-08-08 | UBS AG | 125,600 | 1.25% | ▼ | -8,300 | 491 | 506 | 471 | 497 | 55,700 |
| 2024-08-07 | UBS AG | 133,900 | 1.33% | ▲ | 11,900 | 473 | 510 | 465 | 492 | 66,700 |
| 2024-08-05 | UBS AG | 122,000 | 1.21% | ▼ | -14,600 | 496 | 500 | 451 | 451 | 157,600 |
| 2024-08-02 | UBS AG | 136,600 | 1.36% | ▲ | 16,800 | 580 | 589 | 549 | 551 | 96,900 |
| 2024-08-01 | UBS AG | 119,800 | 1.19% | ▲ | 30,700 | 650 | 654 | 605 | 612 | 73,000 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 47,900 | 0.47% | ▼ | -20,200 | 654 | 663 | 645 | 650 | 27,500 |
| 2024-07-31 | UBS AG | 89,100 | 0.88% | ▲ | 20,200 | 654 | 663 | 645 | 650 | 27,500 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 68,100 | 0.67% | ▲ | 658 | 664 | 652 | 655 | 12,300 | |
| 2024-07-30 | UBS AG | 68,900 | 0.68% | ▼ | -20,900 | 658 | 664 | 652 | 655 | 12,300 |
| 2024-07-29 | UBS AG | 89,800 | 0.89% | ▼ | -5,000 | 661 | 669 | 658 | 660 | 14,100 |
| 2024-07-25 | UBS AG | 94,800 | 0.94% | ▼ | -12,000 | 651 | 669 | 651 | 652 | 35,300 |
| 2024-07-10 | UBS AG | 106,800 | 1.06% | ▼ | -4,000 | 725 | 740 | 716 | 726 | 36,000 |
| 2024-07-05 | UBS AG | 110,800 | 1.10% | ▲ | 8,500 | 721 | 750 | 706 | 716 | 138,000 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 49,800 | 0.49% | ▼ | -7,500 | 655 | 680 | 655 | 671 | 41,500 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 57,300 | 0.57% | ▼ | -11,500 | 647 | 661 | 640 | 645 | 14,900 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 68,800 | 0.68% | ▼ | -9,500 | 653 | 653 | 635 | 638 | 18,700 |
| 2024-06-11 | UBS AG | 102,300 | 1.02% | ▲ | 5,300 | 653 | 653 | 635 | 638 | 18,700 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 78,300 | 0.78% | ▼ | -8,600 | 713 | 720 | 704 | 705 | 16,100 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 86,900 | 0.86% | ▼ | -13,700 | 720 | 797 | 713 | 735 | 223,300 |
| 2024-05-23 | UBS AG | 97,000 | 0.96% | ▲ | 35,100 | 720 | 797 | 713 | 735 | 223,300 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 100,600 | 1.00% | ▲ | 9,300 | 710 | 742 | 698 | 732 | 119,300 |
| 2024-05-20 | UBS AG | 61,900 | 0.61% | ▲ | 11,200 | 710 | 742 | 698 | 732 | 119,300 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 91,300 | 0.91% | ▲ | 1,700 | 636 | 640 | 631 | 633 | 17,700 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 89,600 | 0.89% | ▲ | 27,800 | 645 | 645 | 632 | 641 | 18,500 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 61,800 | 0.61% | ▲ | 21,000 | 651 | 651 | 641 | 644 | 19,500 |
| 2024-04-30 | UBS AG | 50,700 | 0.50% | ▲ | 2,400 | 651 | 651 | 641 | 644 | 19,500 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 44,300 | 0.44% | ▼ | -10,400 | 663 | 673 | 660 | 665 | 31,400 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 54,700 | 0.54% | ▼ | -2,400 | 658 | 665 | 653 | 655 | 17,000 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 57,100 | 0.57% | ▼ | -6,200 | 650 | 688 | 645 | 661 | 99,400 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 63,300 | 0.63% | ▲ | 1,000 | 658 | 684 | 654 | 677 | 29,400 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 62,300 | 0.62% | ▲ | 2,400 | 670 | 673 | 663 | 667 | 40,300 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 59,900 | 0.59% | ▲ | 2,300 | 672 | 680 | 671 | 679 | 19,900 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 57,600 | 0.57% | ▼ | -1,600 | 697 | 697 | 681 | 681 | 23,300 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 59,200 | 0.59% | ▼ | -900 | 710 | 710 | 685 | 690 | 29,600 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 60,100 | 0.60% | ▼ | -4,400 | 695 | 714 | 695 | 710 | 41,300 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 64,500 | 0.64% | ▼ | -3,100 | 698 | 698 | 684 | 695 | 29,300 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 67,600 | 0.67% | ▼ | -6,300 | 683 | 704 | 683 | 702 | 37,400 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 73,900 | 0.73% | ▼ | -2,500 | 691 | 696 | 672 | 678 | 87,900 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 76,400 | 0.76% | ▲ | 2,100 | 710 | 719 | 690 | 702 | 79,800 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 74,300 | 0.74% | ▲ | 1,700 | 704 | 716 | 697 | 704 | 44,900 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 72,600 | 0.72% | ▲ | 5,400 | 734 | 734 | 711 | 711 | 50,300 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 67,200 | 0.67% | ▲ | 900 | 768 | 770 | 735 | 736 | 22,800 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 66,300 | 0.66% | ▲ | 900 | 743 | 755 | 743 | 755 | 20,500 |
| 2024-03-29 | UBS AG | 48,300 | 0.48% | ▼ | -7,300 | 743 | 755 | 743 | 755 | 20,500 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 65,400 | 0.65% | ▲ | 2,600 | 752 | 760 | 738 | 740 | 44,700 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 62,800 | 0.62% | ▼ | -1,300 | 755 | 785 | 748 | 756 | 109,500 |
| 2024-03-27 | UBS AG | 55,600 | 0.55% | ▼ | -5,800 | 755 | 785 | 748 | 756 | 109,500 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 64,100 | 0.64% | ▲ | 22,100 | 741 | 766 | 723 | 749 | 291,500 |
| 2024-03-26 | UBS AG | 61,400 | 0.61% | ▲ | 31,800 | 741 | 766 | 723 | 749 | 291,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241024 | 16:00 | Ｇ－ＩＮＣ | 連結子会社の吸収合併（簡易合併）に関するお知らせ |
| 20240813 | 16:00 | Ｇ－ＩＮＣ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240813 | 16:00 | Ｇ－ＩＮＣ | 2025年３月期 第一四半期決算補足資料 |
| 20240703 | 17:00 | Ｇ－ＩＮＣ | 連結子会社の異動（株式譲渡）及び特別利益の計上に関するお知らせ |
| 20240702 | 17:00 | Ｇ－ＩＮＣ | （訂正）「2024年３月期 第２四半期決算短信 〔日本基準〕（連結）」の一部訂正について |
| 20240702 | 17:00 | Ｇ－ＩＮＣ | （訂正・数値データ訂正）「2024年３月期 決算短信 〔日本基準〕（連結）」の一部訂正について |
| 20240628 | 16:00 | Ｇ－ＩＮＣ | 事業計画及び成長可能性に関する説明資料 |
| 20240620 | 16:00 | Ｇ－ＩＮＣ | 連結子会社の吸収合併（簡易合併）に関するお知らせ |
| 20240530 | 17:00 | Ｇ－ＩＮＣ | 資本金の額の減少（減資）に関するお知らせ |
| 20240530 | 17:00 | Ｇ－ＩＮＣ | 定款一部変更に関するお知らせ |
| 20240514 | 17:00 | Ｇ－ＩＮＣ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240514 | 17:00 | Ｇ－ＩＮＣ | 2024年３月期 決算補足資料 |
| 20240514 | 17:00 | Ｇ－ＩＮＣ | 2024年３月期 通期業績予想と実績値との差異及び特別損失の計上に関するお知らせ |
| 20240226 | 17:00 | Ｇ－ＩＮＣ | 本社移転のお知らせ |
| 20240214 | 17:00 | Ｇ－ＩＮＣ | （再訂正・数値データ再訂正）「2023年３月期 決算短信 〔日本基準〕（連結）」の一部再訂正について |
| 20240214 | 17:00 | Ｇ－ＩＮＣ | （再訂正）「2023年３月期 決算説明資料」の一部再訂正について |
| 20240214 | 17:00 | Ｇ－ＩＮＣ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240214 | 17:00 | Ｇ－ＩＮＣ | 2024年３月期第三四半期 決算補足資料 |
| 20240213 | 17:00 | Ｇ－ＩＮＣ | 臨時株主総会開催日及び付議議案の決定に関するお知らせ |
| 20240122 | 17:00 | Ｇ－ＩＮＣ | 臨時株主総会招集のための基準日設定に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7078 | 2 | 経営方針 - INCLUSIVE株式会社｜インクルーシブ | 2024-06-15 02:38:04 |
| 7078 | 2 | IRニュース - INCLUSIVE株式会社｜インクルーシブ | 2024-06-15 02:38:02 |
| 7078 | 2 | 投資家・株主のみなさまへ - INCLUSIVE株式会社｜インクルーシブ | 2024-06-15 02:38:00 |
| 7078 | 2 | 株主総会 - INCLUSIVE株式会社｜インクルーシブ | 2024-06-14 20:52:52 |
| 7078 | 2 | 決算情報 - INCLUSIVE株式会社｜インクルーシブ | 2024-06-14 20:52:51 |
| 7078 | 3 | お知らせ - INCLUSIVE株式会社｜インクルーシブ | 2024-06-18 08:41:22 |
| 7078 | 3 | 社長ブログ アーカイブ - INCLUSIVE株式会社｜インクルーシブ | 2024-06-15 10:19:28 |
| 7078 | 3 | ニュースリリース アーカイブ - INCLUSIVE株式会社｜インクルーシブ | 2024-06-15 10:19:27 |
| 7078 | 3 | ニュースリリース - INCLUSIVE株式会社｜インクルーシブ | 2024-06-14 14:14:31 |