[3791]ＩＧポート:【アニメ】CGを駆使したアニメ版権管理も

Yahoo! 【スタンダード/25情報･通信業】 売上高:145980 当期純利益:8280 総資産:130920 時価:287億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510061,5551,5571,5031,517189,60019,00099%▼▼77770096%3%
202510071,5171,5221,4881,507187,700-1,90099%▼▼▼888824095%2%
202510081,5201,5431,5071,532136,200-51,500102%▲22220097%4%
202510091,5221,5351,5021,506123,200-13,00098%▼882851095%0%
202510101,5131,5131,4911,494171,10047,90099%▼▼77770095%0%
202510141,4701,5031,4701,497166,100-5,000100%▲88820095%0%
202510151,4771,4941,4571,460265,70099,60098%▼77170092%0%
202510161,4181,5411,4001,541803,900538,200106%▲177110198%6%
202510171,5491,5531,4301,439491,000-312,90093%▼22280091%0%
202510201,4401,4461,4101,432211,700-279,300100%▼▼88880793%0%
202510211,4621,4841,4401,462251,10039,400102%▲11110095%2%
202510221,4491,4781,4491,47694,100-157,000101%▲▲82820095%3%
202510231,4571,4601,4191,426148,20054,10097%▼77170092%0%
202510241,4351,4351,3931,395248,900100,70098%▼▼77770390%0%
202510271,3961,4591,3961,434194,900-54,000103%▲22820293%3%
202510281,4511,5201,4451,515324,800129,900106%▲▲111140098%9%
202510291,4601,4731,4081,414365,00040,20093%▼77170091%1%
202510301,4151,4251,4001,409142,400-222,600100%▼▼88880091%1%
202510311,4341,4821,4301,460211,00068,600104%▲11110095%5%
202511041,4621,4721,4301,451143,300-67,70099%▼85280094%4%
202511051,4331,4501,3931,422207,00063,70098%▼▼77770092%2%

    TDNET

    strdate時間企業名タイトルurl
    2025101515:30ＩＧポート2026年５月期 第１四半期決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-043791モルガン・スタンレーMUFG証券株式会社447,6582%▲15,800
      2025-10-313791モルガン・スタンレーMUFG証券株式会社431,8582%▼-15,850
      2025-10-313791GOLDMAN SACHS INTERNATIONAL480,5502%▼-4,900
      2025-10-293791モルガン・スタンレーMUFG証券株式会社447,7082%▲44,850
      2025-10-293791Barclays Capital Securities Ltd110,9001%▲17,800
      2025-10-283791モルガン・スタンレーMUFG証券株式会社402,8582%▼-10,250
      2025-10-273791Barclays Capital Securities Ltd93,1000%▼-9,800
      2025-10-243791モルガン・スタンレーMUFG証券株式会社413,1082%▲14,600
      2025-10-233791モルガン・スタンレーMUFG証券株式会社398,5082%▲15,700
      2025-10-233791Barclays Capital Securities Ltd102,9001%▲7,600
      2025-10-233791GOLDMAN SACHS INTERNATIONAL485,4502%▲6,600
      2025-10-223791モルガン・スタンレーMUFG証券株式会社382,8082%▼-16,300
      2025-10-213791モルガン・スタンレーMUFG証券株式会社399,1082%▼-22,300
      2025-10-203791Barclays Capital Securities Ltd95,3000%▼-8,500
      2025-10-203791モルガン・スタンレーMUFG証券株式会社421,4082%▲29,800
      2025-10-173791モルガン・スタンレーMUFG証券株式会社391,6082%▲50,400
      2025-10-173791Barclays Capital Securities Ltd103,8001%▲5,500
      2025-10-173791GOLDMAN SACHS INTERNATIONAL478,8502%▼-8,400
      2025-10-163791Nomura International plc8,0540%▼-98,395
      2025-10-153791Barclays Capital Securities Ltd98,3000%▼-22,500
      2025-10-153791GOLDMAN SACHS INTERNATIONAL487,2502%▲24,500
      2025-10-153791Nomura International plc106,4491%▲
      2025-10-143791GOLDMAN SACHS INTERNATIONAL462,7502%▼-14,800
      2025-10-103791GOLDMAN SACHS INTERNATIONAL477,5502%▼-8,300
      2025-10-103791モルガン・スタンレーMUFG証券株式会社341,2082%▼-22,300
      2025-10-093791GOLDMAN SACHS INTERNATIONAL485,8502%▲1,200
      2025-10-093791モルガン・スタンレーMUFG証券株式会社363,5082%▼-17,400
      2025-10-083791モルガン・スタンレーMUFG証券株式会社380,9082%▼-28,400
      2025-10-073791GOLDMAN SACHS INTERNATIONAL484,6502%▼-13,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-311,039,700114,800325,5000714,200114,800
        2025-10-241,103,400108,900326,0000777,400108,900
        2025-10-171,118,00097,800339,6000778,40097,800
        2025-10-101,135,80098,000359,9000775,90098,000

          EDINET