株式銘柄のスクリーニング「kabuu」(3791--ＩＧポート)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,109	2,121	2,036	2,085	328,200	-74	97%	99%	69%	▼▼	100%	102%	122%	77%	100%
20250121	2,071	2,079	1,994	2,065	283,700	-20	99%	100%	86%	▼▼▼	99%	105%	121%	76%	100%
20250122	2,088	2,115	2,046	2,076	124,600	11	101%	99%	44%	▲	98%	105%	121%	76%	101%
20250123	2,088	2,101	2,032	2,039	140,400	-37	98%	98%	113%	▼	100%	113%	123%	75%	100%
20250124	2,046	2,108	2,041	2,055	214,100	16	101%	100%	152%	▲	96%	110%	115%	76%	101%
20250127	2,203	2,217	2,031	2,115	569,900	60	103%	96%	266%	▲▲	103%	113%	117%	85%	104%
20250128	2,145	2,226	2,086	2,201	388,900	86	104%	103%	68%	▲▲▲	99%	108%	114%	88%	108%
20250129	2,201	2,266	2,177	2,189	255,500	-12	99%	99%	66%	▼	106%	112%	112%	90%	107%
20250130	2,196	2,336	2,193	2,317	362,800	128	106%	106%	142%	▲	104%	109%	106%	96%	114%
20250131	2,320	2,432	2,288	2,421	325,300	104	104%	104%	90%	▲▲	99%	106%	103%	100%	119%
20250203	2,393	2,407	2,292	2,375	275,900	-46	98%	99%	85%	▼	97%	105%	102%	98%	116%
20250204	2,400	2,410	2,277	2,336	283,200	-39	98%	97%	103%	▼▼	104%	106%	100%	96%	115%
20250205	2,386	2,500	2,361	2,470	340,000	134	106%	104%	120%	▲	103%	101%	95%	100%	121%
20250206	2,473	2,548	2,456	2,536	250,300	66	103%	103%	74%	▲▲	99%	99%	93%	100%	124%
20250207	2,535	2,564	2,480	2,500	157,000	-36	99%	99%	63%	▼	100%	97%	93%	99%	123%
20250210	2,530	2,569	2,514	2,526	152,600	26	101%	100%	97%	▲	97%	99%	95%	100%	124%
20250212	2,476	2,477	2,335	2,394	345,400	-132	95%	97%	226%	▼	103%	101%	97%	94%	117%
20250213	2,420	2,506	2,383	2,504	165,700	110	105%	103%	48%	▲	98%	97%	91%	99%	123%
20250214	2,508	2,548	2,456	2,458	124,100	-46	98%	98%	75%	▼	98%	98%	89%	97%	121%
20250217	2,450	2,493	2,403	2,409	113,600	-49	98%	98%	92%	▼▼	100%	95%	89%	95%	118%
20250218	2,449	2,490	2,440	2,455	86,700	46	102%	100%	76%	▲	101%	94%	89%	97%	120%
20250219	2,420	2,509	2,413	2,445	85,100	-10	100%	101%	98%	▼	98%	94%	88%	96%	120%
20250220	2,430	2,435	2,375	2,390	116,500	-55	98%	98%	137%	▼▼	97%	97%	89%	94%	117%
20250225	2,412	2,484	2,301	2,329	237,800	-61	97%	97%	204%	▼▼▼	99%	102%	93%	92%	113%
20250226	2,300	2,330	2,241	2,283	162,600	-46	98%	99%	68%	▼▼▼▼	98%	100%	94%	90%	108%
20250227	2,292	2,305	2,242	2,256	110,200	-27	99%	98%	68%	▼▼▼▼▼	101%	96%	95%	89%	103%
20250228	2,256	2,322	2,236	2,277	150,000	21	101%	101%	136%	▲	99%	92%	91%	90%	104%
20250303	2,369	2,383	2,296	2,345	120,000	68	103%	99%	80%	▲▲	99%	91%	93%	92%	104%
20250304	2,310	2,350	2,213	2,292	157,600	-53	98%	99%	131%	▼	97%	92%	96%	90%	102%
20250305	2,242	2,275	2,157	2,177	237,400	-115	95%	97%	151%	▼▼	100%	95%	99%	86%	100%
20250306	2,177	2,185	2,137	2,174	135,900	-3	100%	100%	57%	▼▼▼	98%	97%	99%	86%	100%
20250307	2,142	2,165	2,085	2,101	163,700	-73	97%	98%	120%	▼▼▼▼	97%	98%	100%	83%	100%
20250310	2,122	2,130	2,049	2,053	105,500	-48	98%	97%	64%	▼▼▼▼▼	101%	102%	106%	81%	100%
20250311	2,013	2,069	1,959	2,035	258,900	-18	99%	101%	245%	▼▼▼▼▼▼	102%	102%	102%	81%	100%
20250312	2,029	2,090	2,000	2,065	130,400	30	101%	102%	50%	▲	99%	99%	98%	82%	101%
20250313	2,095	2,147	2,056	2,079	116,100	14	101%	99%	89%	▲▲	99%	104%	96%	83%	102%
20250314	2,072	2,120	2,055	2,061	80,500	-18	99%	99%	69%	▼	97%	103%	93%	82%	101%
20250317	2,086	2,088	2,028	2,031	99,400	-30	99%	97%	123%	▼▼	102%	105%	96%	83%	100%
20250318	2,031	2,084	2,020	2,069	105,400	38	102%	102%	106%	▲	99%	103%	102%	84%	102%
20250319	2,071	2,100	2,040	2,042	80,600	-27	99%	99%	76%	▼	100%	99%	100%	83%	101%
20250321	2,142	2,157	2,096	2,145	168,200	103	105%	100%	209%	▲	95%	95%	98%	88%	106%
20250324	2,189	2,203	2,080	2,080	204,500	-65	97%	95%	122%	▼	101%	98%	102%	87%	102%
20250325	2,099	2,140	2,085	2,125	113,000	45	102%	101%	55%	▲	100%	94%	101%	91%	105%
20250326	2,125	2,150	2,090	2,126	103,000	1	100%	100%	91%	▲▲	99%	92%	102%	91%	105%
20250327	2,101	2,107	2,061	2,079	120,000	-47	98%	99%	117%	▼	100%	93%	104%	89%	102%
20250328	2,056	2,091	2,039	2,053	99,700	-26	99%	100%	83%	▼▼	99%	94%	107%	88%	101%
20250331	2,011	2,029	1,980	1,994	140,600	-59	97%	99%	141%	▼▼▼	97%	93%	107%	85%	100%
20250401	2,000	2,031	1,924	1,935	223,200	-59	97%	97%	159%	▼▼▼▼	98%	94%	110%	84%	100%
20250402	1,950	1,960	1,882	1,902	169,800	-33	98%	98%	76%	▼▼▼▼▼	105%	108%	119%	87%	100%
20250403	1,800	1,900	1,791	1,884	181,900	-18	99%	105%	107%	▼▼▼▼▼▼	101%	105%	0%	87%	100%
20250404	1,844	1,883	1,786	1,860	303,100	-24	99%	101%	167%	▼▼▼▼▼▼▼	104%	110%	0%	87%	100%
20250408	1,764	1,864	1,764	1,826	179,600	-34	98%	104%	59%	▼▼▼▼▼▼▼▼	97%	106%	0%	85%	100%
20250409	1,825	1,827	1,711	1,762	152,800	-64	96%	97%	85%	▼▼▼▼▼▼▼▼▼	101%	102%	0%	82%	100%
20250410	1,922	1,954	1,870	1,939	213,500	177	110%	101%	140%	▲	102%	111%	0%	90%	110%
20250411	1,901	1,959	1,865	1,942	164,000	3	100%	102%	77%	▲▲	98%	108%	0%	91%	110%
20250414	1,982	2,012	1,866	1,939	377,300	-3	100%	98%	230%	▼	99%	110%	0%	90%	110%
20250415	1,952	2,020	1,918	1,940	207,200	1	100%	99%	55%	▲	100%	0%	0%	90%	110%
20250416	1,954	2,016	1,931	1,954	207,900	14	101%	100%	100%	▲▲	107%	0%	0%	91%	111%
20250417	1,978	2,145	1,977	2,115	319,800	161	108%	107%	154%	▲▲▲	100%	0%	0%	99%	120%
20250418	2,147	2,183	2,115	2,145	203,400	30	101%	100%	64%	▲▲▲▲	%	%	%	100%	122%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	58,200	618,100	0	431,400	58,200	186,700
2025-04-04	58,900	672,800	0	483,300	58,900	189,500
2025-03-28	65,400	754,600	0	518,500	65,400	236,100
2025-03-21	69,700	723,400	0	512,000	69,700	211,400
2025-03-14	70,300	722,900	0	526,200	70,300	196,700
2025-03-07	85,700	677,200	0	495,000	85,700	182,200
2025-02-28	96,200	686,300	0	508,500	96,200	177,800
2025-02-21	102,000	662,100	0	497,600	102,000	164,500
2025-02-14	99,500	691,600	0	508,900	99,500	182,700
2025-02-07	105,500	720,600	0	499,000	105,500	221,600
2025-01-31	112,400	752,000	0	511,700	112,400	240,300
2025-01-24	109,400	640,800	0	464,200	109,400	176,600
2025-01-17	123,100	630,900	0	458,400	123,100	172,500
2025-01-10	195,200	571,100	0	423,200	195,200	147,900
2024-12-27	201,600	556,500	0	423,000	201,600	133,500
2024-12-20	229,900	518,600	0	425,400	229,900	93,200
2024-12-13	230,700	537,100	100	432,800	230,600	104,300
2024-12-06	242,400	544,300	0	432,400	242,400	111,900
2024-11-29	201,300	605,000	0	461,300	201,300	143,700
2024-11-22	188,200	641,900	100	502,200	188,100	139,700
2024-11-15	164,600	665,500	0	521,000	164,600	144,500
2024-11-08	132,800	885,300	0	692,900	132,800	192,400
2024-11-01	112,200	1,013,900	0	745,100	112,200	268,800
2024-10-25	120,200	995,800	100	723,300	120,100	272,500
2024-10-18	123,800	1,034,200	0	755,800	123,800	278,400
2024-10-11	151,100	1,168,700	100	905,600	151,000	263,100
2024-10-04	177,200	1,010,900	0	827,700	177,200	183,200
2024-09-27	216,500	995,400	0	831,700	216,500	163,700
2024-09-20	213,000	1,041,500	0	837,500	213,000	204,000
2024-09-13	212,400	1,037,800	0	850,300	212,400	187,500
2024-09-06	201,300	1,033,700	0	834,800	201,300	198,900
2024-08-30	224,800	1,028,200	0	835,700	224,800	192,500
2024-08-23	233,700	1,043,800	0	813,300	233,700	230,500
2024-08-16	186,300	986,200	0	790,900	186,300	195,300
2024-08-09	162,800	993,400	0	796,900	162,800	196,500
2024-08-02	224,100	1,041,400	0	753,300	224,100	288,100
2024-07-26	295,200	1,176,100	0	791,000	295,200	385,100
2024-07-19	311,200	1,024,200	300	611,400	310,900	412,800
2024-07-12	194,400	1,189,900	0	534,300	194,400	655,600
2024-07-05	178,200	1,159,300	0	512,700	178,200	646,600
2024-06-28	186,000	1,159,800	0	490,000	186,000	669,800
2024-06-21	191,300	1,188,400	0	495,700	191,300	692,700
2024-06-14	188,700	1,255,000	0	549,100	188,700	705,900
2024-06-07	222,400	1,266,900	0	547,100	222,400	719,800
2024-05-31	237,000	1,136,300	0	492,700	237,000	643,600
2024-05-24	66,600	269,600	0	114,300	66,600	155,300
2024-05-17	65,700	280,200	2,000	114,600	63,700	165,600
2024-05-10	77,400	277,900	2,000	108,600	75,400	169,300
2024-05-02	79,900	271,300	2,000	97,700	77,900	173,600
2024-04-26	76,700	256,100	2,100	94,200	74,600	161,900
2024-04-19	78,600	217,400	2,000	78,600	76,600	138,800
2024-04-12	50,400	165,500	2,000	80,400	48,400	85,100
2024-04-05	51,400	141,400	2,000	79,500	49,400	61,900
2024-03-29	54,500	132,500	2,000	81,100	52,500	51,400
2024-03-22	55,400	128,200	2,000	70,300	53,400	57,900
2024-03-15	53,400	90,500	2,000	54,300	51,400	36,200
2024-03-08	52,800	84,500	2,000	45,900	50,800	38,600
2024-03-01	57,000	82,700	2,000	46,500	55,000	36,200
2024-02-22	54,800	86,800	0	50,200	54,800	36,600
2024-02-16	54,800	82,800	0	45,900	54,800	36,900
2024-02-09	53,800	77,400	0	40,600	53,800	36,800
2024-02-02	55,200	77,900	0	42,900	55,200	35,000
2024-01-26	57,600	82,800	0	44,600	57,600	38,200
2024-01-19	58,300	87,700	0	47,700	58,300	40,000
2024-01-12	45,200	103,100	0	54,000	45,200	49,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-14	GOLDMAN SACHS INTERNATIONAL	205,778	1.01%	▲	18,900	1,982	2,012	1,866	1,939	377,300
2025-04-08	GOLDMAN SACHS INTERNATIONAL	186,878	0.92%	▲	12,400	1,764	1,864	1,764	1,826	179,600
2025-04-07	GOLDMAN SACHS INTERNATIONAL	174,478	0.86%	▼	-15,000	1,590	1,715	1,586	1,668	372,400
2025-04-03	GOLDMAN SACHS INTERNATIONAL	189,478	0.93%	▼	-20,300	1,800	1,900	1,791	1,884	181,900
2025-04-02	GOLDMAN SACHS INTERNATIONAL	209,778	1.03%	▼	-14,400	1,950	1,960	1,882	1,902	169,800
2025-04-01	GOLDMAN SACHS INTERNATIONAL	224,178	1.10%	▲	1,800	2,000	2,031	1,924	1,935	223,200
2025-04-01	Qube Research & Technologies Limited	99,000	0.48%	▼	-20,900	2,000	2,031	1,924	1,935	223,200
2025-03-28	GOLDMAN SACHS INTERNATIONAL	222,378	1.09%	▼	-12,000	2,056	2,091	2,039	2,053	99,700
2025-03-24	GOLDMAN SACHS INTERNATIONAL	234,378	1.15%	▲	30,500	2,189	2,203	2,080	2,080	204,500
2025-03-21	GOLDMAN SACHS INTERNATIONAL	203,878	1.00%	▲	8,500	2,142	2,157	2,096	2,145	168,200
2025-03-18	GOLDMAN SACHS INTERNATIONAL	195,378	0.96%	▼	-20,900	2,031	2,084	2,020	2,069	105,400
2025-03-11	GOLDMAN SACHS INTERNATIONAL	216,278	1.06%	▼	-21,200	2,013	2,069	1,959	2,035	258,900
2025-03-10	GOLDMAN SACHS INTERNATIONAL	237,478	1.17%	▼	-12,400	2,122	2,130	2,049	2,053	105,500
2025-03-03	GOLDMAN SACHS INTERNATIONAL	249,878	1.23%	▲	17,400	2,369	2,383	2,296	2,345	120,000
2025-02-27	Qube Research & Technologies Limited	119,900	0.59%	▼	-4,300	2,292	2,305	2,242	2,256	110,200
2025-02-25	GOLDMAN SACHS INTERNATIONAL	232,478	1.14%	▼	-10,600	2,412	2,484	2,301	2,329	237,800
2025-02-20	GOLDMAN SACHS INTERNATIONAL	243,078	1.20%	▲	1,500	2,430	2,435	2,375	2,390	116,500
2025-02-06	GOLDMAN SACHS INTERNATIONAL	241,578	1.19%	▼	-5,400	2,473	2,548	2,456	2,536	250,300
2025-02-06	GOLDMAN SACHS INTERNATIONAL	241,578	1.19%	▼	-5,400	2,473	2,548	2,456	2,536	250,300
2025-02-05	GOLDMAN SACHS INTERNATIONAL	246,978	1.22%	▲		2,386	2,500	2,361	2,470	340,000
2025-02-05	Qube Research & Technologies Limited	124,200	0.61%	▲	15,100	2,386	2,500	2,361	2,470	340,000
2025-02-05	GOLDMAN SACHS INTERNATIONAL	246,978	1.22%	▲	4,600	2,386	2,500	2,361	2,470	340,000
2025-02-05	Qube Research & Technologies Limited	124,200	0.61%	▲	15,100	2,386	2,500	2,361	2,470	340,000
2025-02-03	GOLDMAN SACHS INTERNATIONAL	242,378	1.19%	▼		2,393	2,407	2,292	2,375	275,900
2025-02-03	GOLDMAN SACHS INTERNATIONAL	242,378	1.19%	▼	-5,600	2,393	2,407	2,292	2,375	275,900
2025-01-31	Qube Research & Technologies Limited	109,100	0.53%	▲		2,320	2,432	2,288	2,421	325,300
2025-01-31	Qube Research & Technologies Limited	109,100	0.53%	▲		2,320	2,432	2,288	2,421	325,300
2025-01-31	GOLDMAN SACHS INTERNATIONAL	247,978	1.22%	▲		2,320	2,432	2,288	2,421	325,300
2025-01-31	GOLDMAN SACHS INTERNATIONAL	247,978	1.22%	▲	22,100	2,320	2,432	2,288	2,421	325,300
2025-01-28	GOLDMAN SACHS INTERNATIONAL	225,878	1.11%	▲	10,700	2,145	2,226	2,086	2,201	388,900
2025-01-28	JPM Securities Japan Co Ltd.	95,500	0.47%	▼	-8,000	2,145	2,226	2,086	2,201	388,900
2025-01-24	GOLDMAN SACHS INTERNATIONAL	215,178	1.06%	▼	-13,600	2,046	2,108	2,041	2,055	214,100
2025-01-21	GOLDMAN SACHS INTERNATIONAL	228,778	1.13%	▼	-50,400	2,071	2,079	1,994	2,065	283,700
2025-01-17	GOLDMAN SACHS INTERNATIONAL	279,178	1.38%	▼	-14,100	2,258	2,258	2,124	2,159	477,300
2025-01-16	GOLDMAN SACHS INTERNATIONAL	293,278	1.45%	▲	16,100	2,308	2,398	2,270	2,308	362,100
2025-01-16	JPM Securities Japan Co Ltd.	103,500	0.51%	▲		2,308	2,398	2,270	2,308	362,100
2025-01-15	GOLDMAN SACHS INTERNATIONAL	277,178	1.37%	▼	-17,800	2,200	2,324	2,200	2,270	332,500
2025-01-10	GOLDMAN SACHS INTERNATIONAL	294,978	1.45%	▲	31,600	2,330	2,450	2,296	2,376	394,000
2025-01-08	GOLDMAN SACHS INTERNATIONAL	263,378	1.30%	▲	13,800	2,355	2,429	2,325	2,376	156,500
2024-12-27	GOLDMAN SACHS INTERNATIONAL	249,578	1.23%	▼	-16,600	2,429	2,448	2,355	2,368	306,200
2024-12-25	GOLDMAN SACHS INTERNATIONAL	266,178	1.31%	▲	6,800	2,462	2,553	2,462	2,500	188,000
2024-12-18	GOLDMAN SACHS INTERNATIONAL	259,378	1.28%	▼	-18,900	2,602	2,636	2,573	2,591	122,300
2024-12-10	GOLDMAN SACHS INTERNATIONAL	278,278	1.37%	▼	-10,000	2,643	2,643	2,480	2,522	397,400
2024-12-09	GOLDMAN SACHS INTERNATIONAL	288,278	1.42%	▼	-28,700	2,562	2,696	2,541	2,661	307,900
2024-12-04	GOLDMAN SACHS INTERNATIONAL	316,978	1.56%	▼	-13,400	2,760	2,790	2,664	2,687	227,200
2024-11-29	GOLDMAN SACHS INTERNATIONAL	330,378	1.63%	▼	-17,400	2,637	2,748	2,633	2,684	313,000
2024-11-28	GOLDMAN SACHS INTERNATIONAL	347,778	1.71%	▼	-27,100	2,677	2,730	2,654	2,718	274,800
2024-11-27	UBS AG	98,700	0.48%	▼	-4,300	2,685	2,710	2,622	2,707	222,600
2024-11-26	UBS AG	103,000	0.50%	▲		2,701	2,745	2,615	2,685	287,300
2024-11-19	GOLDMAN SACHS INTERNATIONAL	374,878	1.85%	▼	-9,900	2,385	2,479	2,380	2,479	260,000
2024-11-18	GOLDMAN SACHS INTERNATIONAL	384,778	1.90%	▲	20,700	2,382	2,433	2,349	2,406	260,900
2024-11-14	GOLDMAN SACHS INTERNATIONAL	364,078	1.80%	▲	19,400	2,338	2,380	2,320	2,334	282,000
2024-11-13	GOLDMAN SACHS INTERNATIONAL	344,678	1.70%	▲	14,000	2,295	2,334	2,258	2,289	256,400
2024-11-11	GOLDMAN SACHS INTERNATIONAL	330,678	1.63%	▲	14,300	2,118	2,298	2,111	2,253	440,600
2024-11-08	GOLDMAN SACHS INTERNATIONAL	316,378	1.56%	▼	-16,900	2,000	2,150	1,990	2,140	445,400
2024-11-06	GOLDMAN SACHS INTERNATIONAL	333,278	1.64%	▼	-21,000	1,855	1,936	1,841	1,928	243,000
2024-11-05	GOLDMAN SACHS INTERNATIONAL	354,278	1.75%	▼	-17,000	1,819	1,863	1,783	1,850	124,500
2024-10-31	GOLDMAN SACHS INTERNATIONAL	371,278	1.83%	▼	-14,500	1,838	1,915	1,838	1,879	528,300
2024-10-29	GOLDMAN SACHS INTERNATIONAL	385,778	1.90%	▲	1,800	1,754	1,803	1,754	1,791	145,500
2024-10-28	GOLDMAN SACHS INTERNATIONAL	383,978	1.89%	▼	-2,700	1,712	1,764	1,699	1,754	123,800
2024-10-17	GOLDMAN SACHS INTERNATIONAL	386,678	1.91%	▲	7,400	1,793	1,796	1,717	1,747	270,100
2024-10-08	GOLDMAN SACHS INTERNATIONAL	379,278	1.87%	▼	-15,100	1,920	1,969	1,902	1,966	304,700
2024-10-07	GOLDMAN SACHS INTERNATIONAL	394,378	1.95%	▲	39,800	2,084	2,099	1,930	1,936	937,100
2024-10-03	GOLDMAN SACHS INTERNATIONAL	354,578	1.75%	▲	22,100	2,100	2,169	2,067	2,143	300,400
2024-10-02	GOLDMAN SACHS INTERNATIONAL	332,478	1.64%	▲	23,400	2,090	2,111	2,013	2,014	271,400
2024-10-01	GOLDMAN SACHS INTERNATIONAL	309,078	1.52%	▲	26,800	2,065	2,104	2,001	2,096	313,900
2024-09-30	GOLDMAN SACHS INTERNATIONAL	282,278	1.39%	▲	32,700	2,162	2,183	2,051	2,071	322,900
2024-09-27	GOLDMAN SACHS INTERNATIONAL	249,578	1.23%	▲	17,000	2,137	2,189	2,101	2,159	228,800
2024-09-19	GOLDMAN SACHS INTERNATIONAL	232,578	1.15%	▲	22,900	2,145	2,230	2,145	2,227	323,100
2024-09-18	GOLDMAN SACHS INTERNATIONAL	209,678	1.03%	▲	16,000	2,125	2,225	2,088	2,143	435,800
2024-09-12	GOLDMAN SACHS INTERNATIONAL	193,678	0.95%	▼	-13,100	2,120	2,153	2,070	2,132	306,100
2024-09-05	GOLDMAN SACHS INTERNATIONAL	206,778	1.02%	▲	12,000	1,864	1,987	1,858	1,948	323,700
2024-09-05	UBS AG	88,600	0.43%	▼		1,864	1,987	1,858	1,948	323,700
2024-08-29	GOLDMAN SACHS INTERNATIONAL	194,778	0.96%	▲		2,040	2,081	1,931	1,961	530,700
2024-08-21	GOLDMAN SACHS INTERNATIONAL	141,778	0.70%	▲	3,300	1,910	1,960	1,888	1,909	282,600
2024-08-20	GOLDMAN SACHS INTERNATIONAL	138,478	0.68%	▲	37,100	1,797	1,928	1,780	1,919	403,600
2024-08-20	UBS AG	93,900	0.46%	▼	-30,200	1,797	1,928	1,780	1,919	403,600
2024-08-19	UBS AG	124,100	0.61%	▲	2,900	1,850	1,885	1,744	1,757	273,800
2024-08-16	UBS AG	121,200	0.59%	▼	-7,000	1,798	1,855	1,780	1,840	307,700
2024-08-15	GOLDMAN SACHS INTERNATIONAL	101,378	0.50%	▲		1,763	1,843	1,756	1,758	204,100
2024-08-14	UBS AG	128,200	0.63%	▼	-14,100	1,816	1,829	1,722	1,773	322,800
2024-08-08	UBS AG	142,300	0.70%	▲	4,100	1,669	1,766	1,658	1,678	410,100
2024-08-06	UBS AG	138,200	0.68%	▼	-20,500	1,691	1,696	1,495	1,578	1,035,600
2024-08-05	UBS AG	158,700	0.78%	▼		1,535	1,659	1,500	1,570	1,068,100
2024-08-01	UBS AG	178,700	0.88%	▼	-40,700	1,785	1,843	1,751	1,838	422,700
2024-07-31	UBS AG	219,400	1.08%	▼	-15,200	1,799	1,810	1,736	1,800	397,800
2024-07-26	UBS AG	234,600	1.16%	▼	-23,800	1,750	1,852	1,750	1,783	661,300
2024-07-24	UBS AG	258,400	1.27%	▼	-5,600	1,752	1,775	1,708	1,725	657,200
2024-07-23	UBS AG	264,000	1.30%	▲	71,300	1,690	1,783	1,646	1,781	1,118,200
2024-07-22	UBS AG	192,700	0.95%	▼	-13,800	1,709	1,735	1,621	1,625	806,000
2024-07-19	UBS AG	206,500	1.02%	▲	30,100	1,601	1,735	1,601	1,735	1,202,500
2024-07-18	Diversified Select Opportunities Capital Management, LLC	89,600	0.44%	▼	-16,200	1,565	1,657	1,522	1,601	910,300
2024-07-17	Nomura International plc	34,400	0.17%	▼	-115,700	1,461	1,568	1,453	1,565	1,590,000
2024-07-16	Nomura International plc	150,100	0.74%	▼	-41,300	1,461	1,461	1,435	1,461	901,100
2024-07-12	UBS AG	176,400	0.87%	▼	-41,400	1,134	1,188	1,129	1,161	492,600
2024-07-12	Diversified Select Opportunities Capital Management, LLC	105,800	0.52%	▲		1,134	1,188	1,129	1,161	492,600
2024-07-12	Nomura International plc	191,400	0.94%	▼		1,134	1,188	1,129	1,161	492,600
2024-07-11	Nomura International plc	225,400	1.11%	▲		1,130	1,149	1,115	1,145	233,200
2024-07-11	UBS AG	217,800	1.07%	▲		1,130	1,149	1,115	1,145	233,200
2024-07-10	Nomura International plc	211,100	1.04%	▲	22,200	1,145	1,158	1,113	1,129	185,600
2024-07-09	UBS AG	186,900	0.92%	▲	13,600	1,138	1,157	1,123	1,135	143,800
2024-07-08	Nomura International plc	188,900	0.93%	▲	44,400	1,169	1,169	1,125	1,126	267,900
2024-07-05	UBS AG	173,300	0.85%	▲	15,300	1,176	1,190	1,161	1,169	229,200
2024-07-04	UBS AG	158,000	0.78%	▲	16,900	1,224	1,226	1,153	1,163	419,600
2024-07-04	UBS AG	158,000	0.78%	▲	16,900	1,224	1,226	1,153	1,163	419,600
2024-07-03	Nomura International plc	144,500	0.71%	▲	16,800	1,125	1,150	1,124	1,142	185,500
2024-07-01	Nomura International plc	127,700	0.63%	▲	15,700	1,168	1,173	1,121	1,129	140,800
2024-06-28	Nomura International plc	112,000	0.55%	▲		1,169	1,175	1,148	1,156	192,200
2024-06-28	UBS AG	141,100	0.69%	▼	-1,900	1,169	1,175	1,148	1,156	192,200
2024-06-26	UBS AG	143,000	0.70%	▲	9,200	1,118	1,147	1,107	1,147	146,200
2024-06-25	GOLDMAN SACHS INTERNATIONAL	92,468	0.45%	▼	-11,000	1,099	1,120	1,094	1,118	159,400
2024-06-19	UBS AG	133,800	0.66%	▼	-11,800	1,078	1,080	1,055	1,080	250,500
2024-06-18	UBS AG	145,600	0.72%	▲	20,900	1,125	1,138	1,071	1,086	338,600
2024-06-17	UBS AG	124,700	0.61%	▲	20,200	1,152	1,175	1,120	1,127	532,700
2024-06-14	GOLDMAN SACHS INTERNATIONAL	103,468	0.51%	▲	79,021	1,079	1,150	1,078	1,149	238,800
2024-06-13	UBS AG	104,500	0.51%	▲		1,117	1,133	1,082	1,091	242,800
2024-05-21	JPM Securities Japan Co Ltd.	0	0.00%	▼	-71,900	4,455	4,500	4,365	4,465	36,800
2024-05-17	JPM Securities Japan Co Ltd.	71,900	1.42%	▲	5,000	4,465	4,535	4,405	4,410	52,900
2024-05-13	JPM Securities Japan Co Ltd.	66,900	1.32%	▲	4,600	4,475	4,500	4,350	4,410	34,500
2024-05-09	GOLDMAN SACHS INTERNATIONAL	24,447	0.48%	▼	-1,700	4,630	4,650	4,355	4,380	118,100
2024-05-08	JPM Securities Japan Co Ltd.	62,300	1.23%	▲	14,100	4,275	4,630	4,250	4,570	190,400
2024-05-07	JPM Securities Japan Co Ltd.	48,200	0.95%	▲	7,700	4,090	4,290	4,090	4,270	77,800
2024-05-01	GOLDMAN SACHS INTERNATIONAL	26,147	0.51%	▲		4,135	4,275	4,100	4,140	86,000
2024-05-01	JPM Securities Japan Co Ltd.	40,500	0.80%	▲	3,400	4,135	4,275	4,100	4,140	86,000
2024-04-25	JPM Securities Japan Co Ltd.	37,100	0.73%	▲	5,600	4,445	4,445	4,120	4,195	250,600
2024-04-24	JPM Securities Japan Co Ltd.	31,500	0.62%	▲	6,200	4,750	4,765	4,560	4,560	61,800
2024-04-22	JPM Securities Japan Co Ltd.	25,300	0.50%	▲		4,670	4,840	4,635	4,740	111,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250411	15:30	ＩＧポート	2025年５月期第３四半期決算短信〔日本基準〕（連結）
20250124	15:30	ＩＧポート	連結子会社間の吸収合併に関するお知らせ
20250110	15:30	ＩＧポート	2025年５月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241011	15:00	ＩＧポート	2025年5月期第1四半期決算短信〔日本基準〕（連結）
20240726	15:00	ＩＧポート	剰余金の配当に関するお知らせ
20240712	15:00	ＩＧポート	2024年５月期決算短信〔日本基準〕（連結）
20240712	15:00	ＩＧポート	配当予想の修正に関するお知らせ
20240712	15:00	ＩＧポート	個別業績と前期実績との差異に関するお知らせ
20240712	15:00	ＩＧポート	中期経営計画のローリングに関するお知らせ
20240412	15:00	ＩＧポート	2024年5月期第3四半期決算短信〔日本基準〕（連結）
20240412	15:00	ＩＧポート	業績予想及び配当予想の修正に関するお知らせ
20240412	15:00	ＩＧポート	株式分割及び株式分割に伴う定款の一部変更に関するお知らせ
20240314	18:00	ＩＧポート	(開示事項の経過)連結子会社の清算結了に関するお知らせ
20240112	15:00	ＩＧポート	2024年5月期第2四半期決算短信〔日本基準〕（連結）
20240112	15:00	ＩＧポート	業績予想及び配当予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
3791	1	Production I.G	2025-04-19 11:28:08
3791	2	IG Port \| トップページ	2024-06-15 12:36:03
3791	3	Production I.G｜『怪獣８号』第2期ティザーPVが解禁！	2025-03-24 22:31:51
3791	3	Production I.G｜『劇場版ハイキュー‼ VS 小さな巨人』／スペシャルアニメ『ハイキュー!! バケモノたちの行くところ』の制作が決定！	2025-03-04 20:30:34
3791	3	Production I.G｜『劇場版ハイキュー‼ VS 小さな巨人』／スペシャルアニメ『ハイキュー!! バケモノたちの行くところ』の制作が決定！	2025-03-04 20:30:33
3791	3	Production I.G｜＜Production I.G× 新潟＞トークイベント　3月16日(日)開催！	2025-03-01 00:29:10
3791	3	Production I.G｜『怪獣８号』第2期ティザービジュアル、第１期総集編／同時上映「保科の休日」本予告が解禁！	2024-12-23 18:30:20
3791	3	Production I.G｜『怪獣８号』第1期総集編／同時上映「保科の休日」2025年3月28日(金)より上映決定！	2024-11-22 18:29:30
3791	3	Production I.G｜ハチ(米津玄師) 「ドーナツホール」新作のアニメーションMVを公開	2024-10-02 22:28:13
3791	3	Production I.G｜[採用情報] 25年4月入社秋採用情報掲載しました	2024-09-12 18:32:27

3791--ＩＧポート-【情報･通信業】【アニメ】CGを駆使したアニメ版権管理も売上高:118410-当期純利益:11580-総資産:140010-時価:43375332----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3791--ＩＧポート-【情報･通信業】【アニメ】CGを駆使したアニメ版権管理も
売上高:118410-当期純利益:11580-総資産:140010-時価:43375332----Yahoo