スイングトレード株式銘柄のスクリーニング「kabuu」(3791--ＩＧポート)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	10%s	20%s	per_pp_1	5率	10率	MAX20	MIN20
20250609	1,810	1,817	1,774	1,807	156,900	1	100%	100%	185%	▲▲▲▲	7	7	7	102%	104%	123%	95%	102%
20250610	1,815	1,878	1,800	1,844	132,400	37	102%	102%	84%	▲▲▲▲▲	6	6	6	99%	124%	122%	96%	104%
20250611	1,830	1,845	1,788	1,817	155,800	-27	99%	99%	118%	▼	5	5	5	102%	136%	121%	95%	102%
20250613	1,829	1,877	1,800	1,861	231,200	44	102%	102%	148%	▲	4	4	4	100%	132%	116%	97%	105%
20250616	1,888	1,895	1,839	1,887	125,900	26	101%	100%	54%	▲▲	3	3	3	99%	123%	114%	99%	106%
20250617	1,891	1,908	1,864	1,871	104,100	-16	99%	99%	83%	▼	2	2	2	100%	100%	91%	98%	105%
20250618	2,271	2,271	2,271	2,271	188,200	400	121%	100%	181%	▲	2	0	0	102%	93%	83%	100%	128%
20250619	2,433	2,522	2,282	2,490	3,143,000	219	110%	102%	1670%	▲▲	0	0	0	94%	90%	81%	100%	140%
20250620	2,492	2,506	2,319	2,331	831,700	-159	94%	94%	26%	▼	0	0	0	100%	98%	88%	94%	131%
20250623	2,281	2,338	2,259	2,274	374,100	-57	98%	100%	45%	▼▼	0	0	0	100%	97%	0%	91%	128%
20250624	2,275	2,292	2,228	2,273	333,100	-1	100%	100%	89%	▼▼▼	0	0	0	98%	98%	0%	91%	128%
20250625	2,242	2,242	2,158	2,205	348,500	-68	97%	98%	105%	▼▼▼▼	0	0	0	102%	98%	0%	89%	124%
20250626	2,187	2,297	2,144	2,232	408,800	27	101%	102%	117%	▲	0	0	0	98%	92%	0%	90%	126%
20250627	2,248	2,293	2,198	2,208	187,400	-24	99%	98%	46%	▼	0	0	0	99%	91%	0%	89%	124%
20250630	2,214	2,221	2,179	2,186	172,900	-22	99%	99%	92%	▼▼	0	0	0	98%	92%	0%	88%	123%
20250701	2,195	2,218	2,146	2,148	177,800	-38	98%	98%	103%	▼▼▼	0	0	0	98%	95%	0%	86%	121%
20250702	2,112	2,119	2,040	2,068	268,900	-80	96%	98%	151%	▼▼▼▼	0	0	0	98%	0%	0%	83%	116%
20250703	2,053	2,069	2,005	2,005	212,000	-63	97%	98%	79%	▼▼▼▼▼	0	0	0	99%	0%	0%	81%	112%
20250704	2,051	2,064	2,010	2,025	217,900	20	101%	99%	103%	▲	0	0	0	98%	0%	0%	81%	112%
20250707	2,037	2,050	1,995	2,004	171,300	-21	99%	98%	79%	▼	0	0	0	%	%	%	80%	111%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250703	15:40	ＩＧポート	第三者割当による自己株式の処分の払込完了に関するお知らせ
20250617	16:00	ＩＧポート	株式会社サンリオとの資本業務提携契約の締結、同社を割当予定先とする第三者割当による自己株式の処分及び株式の売出し並びに主要株主の異動に関するお知らせ
20250411	15:30	ＩＧポート	2025年５月期第３四半期決算短信〔日本基準〕（連結）
20250124	15:30	ＩＧポート	連結子会社間の吸収合併に関するお知らせ
20250110	15:30	ＩＧポート	2025年５月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241011	15:00	ＩＧポート	2025年5月期第1四半期決算短信〔日本基準〕（連結）
20240726	15:00	ＩＧポート	剰余金の配当に関するお知らせ
20240712	15:00	ＩＧポート	2024年５月期決算短信〔日本基準〕（連結）
20240712	15:00	ＩＧポート	配当予想の修正に関するお知らせ
20240712	15:00	ＩＧポート	個別業績と前期実績との差異に関するお知らせ
20240712	15:00	ＩＧポート	中期経営計画のローリングに関するお知らせ
20240412	15:00	ＩＧポート	2024年5月期第3四半期決算短信〔日本基準〕（連結）
20240412	15:00	ＩＧポート	業績予想及び配当予想の修正に関するお知らせ
20240412	15:00	ＩＧポート	株式分割及び株式分割に伴う定款の一部変更に関するお知らせ
20240314	18:00	ＩＧポート	(開示事項の経過)連結子会社の清算結了に関するお知らせ
20240112	15:00	ＩＧポート	2024年5月期第2四半期決算短信〔日本基準〕（連結）
20240112	15:00	ＩＧポート	業績予想及び配当予想の修正に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-07-03	GOLDMAN SACHS INTERNATIONAL	202,511	1.00%	▲	7,700	2,053	2,069	2,005	2,005	212,000
2025-07-01	GOLDMAN SACHS INTERNATIONAL	194,811	0.96%	▼	-15,000	2,195	2,218	2,146	2,148	177,800
2025-06-27	GOLDMAN SACHS INTERNATIONAL	209,811	1.03%	▲	7,700	2,248	2,293	2,198	2,208	187,400
2025-06-26	GOLDMAN SACHS INTERNATIONAL	202,111	0.99%	▼	-3,200	2,187	2,297	2,144	2,232	408,800
2025-06-25	GOLDMAN SACHS INTERNATIONAL	205,311	1.01%	▼	-34,500	2,242	2,242	2,158	2,205	348,500
2025-06-24	GOLDMAN SACHS INTERNATIONAL	239,811	1.18%	▼	-16,800	2,275	2,292	2,228	2,273	333,100
2025-06-19	GOLDMAN SACHS INTERNATIONAL	256,611	1.26%	▲	54,300	2,433	2,522	2,282	2,490	3,143,000
2025-06-05	GOLDMAN SACHS INTERNATIONAL	202,311	1.00%	▲	11,700	1,798	1,852	1,787	1,791	142,600
2025-06-03	GOLDMAN SACHS INTERNATIONAL	190,611	0.94%	▲	13,700	1,880	1,899	1,751	1,777	403,400
2025-06-02	GOLDMAN SACHS INTERNATIONAL	176,911	0.87%	▼	-6,200	1,903	1,925	1,863	1,884	163,500
2025-05-30	GOLDMAN SACHS INTERNATIONAL	183,111	0.90%	▼	-21,100	1,845	1,889	1,840	1,880	103,300
2025-05-23	GOLDMAN SACHS INTERNATIONAL	204,211	1.00%	▲	2,900	1,830	1,864	1,830	1,857	98,400
2025-05-22	GOLDMAN SACHS INTERNATIONAL	201,311	0.99%	▼	-1,800	1,799	1,863	1,780	1,852	139,500
2025-05-21	GOLDMAN SACHS INTERNATIONAL	203,111	1.00%	▲	21,100	1,920	1,928	1,800	1,803	216,100
2025-05-02	GOLDMAN SACHS INTERNATIONAL	182,011	0.90%	▲	6,700	2,015	2,061	1,983	2,008	120,500
2025-04-28	GOLDMAN SACHS INTERNATIONAL	175,311	0.86%	▼	-21,367	2,046	2,052	1,977	2,023	240,100
2025-04-18	GOLDMAN SACHS INTERNATIONAL	196,678	0.97%	▼	-9,100	2,147	2,183	2,115	2,145	203,400
2025-04-14	GOLDMAN SACHS INTERNATIONAL	205,778	1.01%	▲	18,900	1,982	2,012	1,866	1,939	377,300
2025-04-08	GOLDMAN SACHS INTERNATIONAL	186,878	0.92%	▲	12,400	1,764	1,864	1,764	1,826	179,600
2025-04-07	GOLDMAN SACHS INTERNATIONAL	174,478	0.86%	▼	-15,000	1,590	1,715	1,586	1,668	372,400
2025-04-03	GOLDMAN SACHS INTERNATIONAL	189,478	0.93%	▼	-20,300	1,800	1,900	1,791	1,884	181,900
2025-04-02	GOLDMAN SACHS INTERNATIONAL	209,778	1.03%	▼	-14,400	1,950	1,960	1,882	1,902	169,800
2025-04-01	GOLDMAN SACHS INTERNATIONAL	224,178	1.10%	▲	1,800	2,000	2,031	1,924	1,935	223,200
2025-04-01	Qube Research & Technologies Limited	99,000	0.48%	▼	-20,900	2,000	2,031	1,924	1,935	223,200
2025-03-28	GOLDMAN SACHS INTERNATIONAL	222,378	1.09%	▼	-12,000	2,056	2,091	2,039	2,053	99,700
2025-03-24	GOLDMAN SACHS INTERNATIONAL	234,378	1.15%	▲	30,500	2,189	2,203	2,080	2,080	204,500
2025-03-21	GOLDMAN SACHS INTERNATIONAL	203,878	1.00%	▲	8,500	2,142	2,157	2,096	2,145	168,200
2025-03-18	GOLDMAN SACHS INTERNATIONAL	195,378	0.96%	▼	-20,900	2,031	2,084	2,020	2,069	105,400
2025-03-11	GOLDMAN SACHS INTERNATIONAL	216,278	1.06%	▼	-21,200	2,013	2,069	1,959	2,035	258,900
2025-03-10	GOLDMAN SACHS INTERNATIONAL	237,478	1.17%	▼	-12,400	2,122	2,130	2,049	2,053	105,500
2025-03-03	GOLDMAN SACHS INTERNATIONAL	249,878	1.23%	▲	17,400	2,369	2,383	2,296	2,345	120,000
2025-02-27	Qube Research & Technologies Limited	119,900	0.59%	▼	-4,300	2,292	2,305	2,242	2,256	110,200
2025-02-25	GOLDMAN SACHS INTERNATIONAL	232,478	1.14%	▼	-10,600	2,412	2,484	2,301	2,329	237,800
2025-02-20	GOLDMAN SACHS INTERNATIONAL	243,078	1.20%	▲	1,500	2,430	2,435	2,375	2,390	116,500
2025-02-06	GOLDMAN SACHS INTERNATIONAL	241,578	1.19%	▼	-5,400	2,473	2,548	2,456	2,536	250,300
2025-02-06	GOLDMAN SACHS INTERNATIONAL	241,578	1.19%	▼	-5,400	2,473	2,548	2,456	2,536	250,300
2025-02-05	GOLDMAN SACHS INTERNATIONAL	246,978	1.22%	▲		2,386	2,500	2,361	2,470	340,000
2025-02-05	Qube Research & Technologies Limited	124,200	0.61%	▲	15,100	2,386	2,500	2,361	2,470	340,000
2025-02-05	GOLDMAN SACHS INTERNATIONAL	246,978	1.22%	▲	4,600	2,386	2,500	2,361	2,470	340,000
2025-02-05	Qube Research & Technologies Limited	124,200	0.61%	▲	15,100	2,386	2,500	2,361	2,470	340,000
2025-02-03	GOLDMAN SACHS INTERNATIONAL	242,378	1.19%	▼		2,393	2,407	2,292	2,375	275,900
2025-02-03	GOLDMAN SACHS INTERNATIONAL	242,378	1.19%	▼	-5,600	2,393	2,407	2,292	2,375	275,900
2025-01-31	Qube Research & Technologies Limited	109,100	0.53%	▲		2,320	2,432	2,288	2,421	325,300
2025-01-31	Qube Research & Technologies Limited	109,100	0.53%	▲		2,320	2,432	2,288	2,421	325,300
2025-01-31	GOLDMAN SACHS INTERNATIONAL	247,978	1.22%	▲		2,320	2,432	2,288	2,421	325,300
2025-01-31	GOLDMAN SACHS INTERNATIONAL	247,978	1.22%	▲	22,100	2,320	2,432	2,288	2,421	325,300
2025-01-28	GOLDMAN SACHS INTERNATIONAL	225,878	1.11%	▲	10,700	2,145	2,226	2,086	2,201	388,900
2025-01-28	JPM Securities Japan Co Ltd.	95,500	0.47%	▼	-8,000	2,145	2,226	2,086	2,201	388,900
2025-01-24	GOLDMAN SACHS INTERNATIONAL	215,178	1.06%	▼	-13,600	2,046	2,108	2,041	2,055	214,100
2025-01-21	GOLDMAN SACHS INTERNATIONAL	228,778	1.13%	▼	-50,400	2,071	2,079	1,994	2,065	283,700
2025-01-17	GOLDMAN SACHS INTERNATIONAL	279,178	1.38%	▼	-14,100	2,258	2,258	2,124	2,159	477,300
2025-01-16	GOLDMAN SACHS INTERNATIONAL	293,278	1.45%	▲	16,100	2,308	2,398	2,270	2,308	362,100
2025-01-16	JPM Securities Japan Co Ltd.	103,500	0.51%	▲		2,308	2,398	2,270	2,308	362,100
2025-01-15	GOLDMAN SACHS INTERNATIONAL	277,178	1.37%	▼	-17,800	2,200	2,324	2,200	2,270	332,500
2025-01-10	GOLDMAN SACHS INTERNATIONAL	294,978	1.45%	▲	31,600	2,330	2,450	2,296	2,376	394,000
2025-01-08	GOLDMAN SACHS INTERNATIONAL	263,378	1.30%	▲	13,800	2,355	2,429	2,325	2,376	156,500
2024-12-27	GOLDMAN SACHS INTERNATIONAL	249,578	1.23%	▼	-16,600	2,429	2,448	2,355	2,368	306,200
2024-12-25	GOLDMAN SACHS INTERNATIONAL	266,178	1.31%	▲	6,800	2,462	2,553	2,462	2,500	188,000
2024-12-18	GOLDMAN SACHS INTERNATIONAL	259,378	1.28%	▼	-18,900	2,602	2,636	2,573	2,591	122,300
2024-12-10	GOLDMAN SACHS INTERNATIONAL	278,278	1.37%	▼	-10,000	2,643	2,643	2,480	2,522	397,400
2024-12-09	GOLDMAN SACHS INTERNATIONAL	288,278	1.42%	▼	-28,700	2,562	2,696	2,541	2,661	307,900
2024-12-04	GOLDMAN SACHS INTERNATIONAL	316,978	1.56%	▼	-13,400	2,760	2,790	2,664	2,687	227,200
2024-11-29	GOLDMAN SACHS INTERNATIONAL	330,378	1.63%	▼	-17,400	2,637	2,748	2,633	2,684	313,000
2024-11-28	GOLDMAN SACHS INTERNATIONAL	347,778	1.71%	▼	-27,100	2,677	2,730	2,654	2,718	274,800
2024-11-27	UBS AG	98,700	0.48%	▼	-4,300	2,685	2,710	2,622	2,707	222,600
2024-11-26	UBS AG	103,000	0.50%	▲		2,701	2,745	2,615	2,685	287,300
2024-11-19	GOLDMAN SACHS INTERNATIONAL	374,878	1.85%	▼	-9,900	2,385	2,479	2,380	2,479	260,000
2024-11-18	GOLDMAN SACHS INTERNATIONAL	384,778	1.90%	▲	20,700	2,382	2,433	2,349	2,406	260,900
2024-11-14	GOLDMAN SACHS INTERNATIONAL	364,078	1.80%	▲	19,400	2,338	2,380	2,320	2,334	282,000
2024-11-13	GOLDMAN SACHS INTERNATIONAL	344,678	1.70%	▲	14,000	2,295	2,334	2,258	2,289	256,400
2024-11-11	GOLDMAN SACHS INTERNATIONAL	330,678	1.63%	▲	14,300	2,118	2,298	2,111	2,253	440,600
2024-11-08	GOLDMAN SACHS INTERNATIONAL	316,378	1.56%	▼	-16,900	2,000	2,150	1,990	2,140	445,400
2024-11-06	GOLDMAN SACHS INTERNATIONAL	333,278	1.64%	▼	-21,000	1,855	1,936	1,841	1,928	243,000
2024-11-05	GOLDMAN SACHS INTERNATIONAL	354,278	1.75%	▼	-17,000	1,819	1,863	1,783	1,850	124,500
2024-10-31	GOLDMAN SACHS INTERNATIONAL	371,278	1.83%	▼	-14,500	1,838	1,915	1,838	1,879	528,300
2024-10-29	GOLDMAN SACHS INTERNATIONAL	385,778	1.90%	▲	1,800	1,754	1,803	1,754	1,791	145,500
2024-10-28	GOLDMAN SACHS INTERNATIONAL	383,978	1.89%	▼	-2,700	1,712	1,764	1,699	1,754	123,800
2024-10-17	GOLDMAN SACHS INTERNATIONAL	386,678	1.91%	▲	7,400	1,793	1,796	1,717	1,747	270,100
2024-10-08	GOLDMAN SACHS INTERNATIONAL	379,278	1.87%	▼	-15,100	1,920	1,969	1,902	1,966	304,700
2024-10-07	GOLDMAN SACHS INTERNATIONAL	394,378	1.95%	▲	39,800	2,084	2,099	1,930	1,936	937,100
2024-10-03	GOLDMAN SACHS INTERNATIONAL	354,578	1.75%	▲	22,100	2,100	2,169	2,067	2,143	300,400
2024-10-02	GOLDMAN SACHS INTERNATIONAL	332,478	1.64%	▲	23,400	2,090	2,111	2,013	2,014	271,400
2024-10-01	GOLDMAN SACHS INTERNATIONAL	309,078	1.52%	▲	26,800	2,065	2,104	2,001	2,096	313,900
2024-09-30	GOLDMAN SACHS INTERNATIONAL	282,278	1.39%	▲	32,700	2,162	2,183	2,051	2,071	322,900
2024-09-27	GOLDMAN SACHS INTERNATIONAL	249,578	1.23%	▲	17,000	2,137	2,189	2,101	2,159	228,800
2024-09-19	GOLDMAN SACHS INTERNATIONAL	232,578	1.15%	▲	22,900	2,145	2,230	2,145	2,227	323,100
2024-09-18	GOLDMAN SACHS INTERNATIONAL	209,678	1.03%	▲	16,000	2,125	2,225	2,088	2,143	435,800
2024-09-12	GOLDMAN SACHS INTERNATIONAL	193,678	0.95%	▼	-13,100	2,120	2,153	2,070	2,132	306,100
2024-09-05	GOLDMAN SACHS INTERNATIONAL	206,778	1.02%	▲	12,000	1,864	1,987	1,858	1,948	323,700
2024-09-05	UBS AG	88,600	0.43%	▼		1,864	1,987	1,858	1,948	323,700
2024-08-29	GOLDMAN SACHS INTERNATIONAL	194,778	0.96%	▲		2,040	2,081	1,931	1,961	530,700
2024-08-21	GOLDMAN SACHS INTERNATIONAL	141,778	0.70%	▲	3,300	1,910	1,960	1,888	1,909	282,600
2024-08-20	GOLDMAN SACHS INTERNATIONAL	138,478	0.68%	▲	37,100	1,797	1,928	1,780	1,919	403,600
2024-08-20	UBS AG	93,900	0.46%	▼	-30,200	1,797	1,928	1,780	1,919	403,600
2024-08-19	UBS AG	124,100	0.61%	▲	2,900	1,850	1,885	1,744	1,757	273,800
2024-08-16	UBS AG	121,200	0.59%	▼	-7,000	1,798	1,855	1,780	1,840	307,700
2024-08-15	GOLDMAN SACHS INTERNATIONAL	101,378	0.50%	▲		1,763	1,843	1,756	1,758	204,100
2024-08-14	UBS AG	128,200	0.63%	▼	-14,100	1,816	1,829	1,722	1,773	322,800
2024-08-08	UBS AG	142,300	0.70%	▲	4,100	1,669	1,766	1,658	1,678	410,100
2024-08-06	UBS AG	138,200	0.68%	▼	-20,500	1,691	1,696	1,495	1,578	1,035,600
2024-08-05	UBS AG	158,700	0.78%	▼		1,535	1,659	1,500	1,570	1,068,100
2024-08-01	UBS AG	178,700	0.88%	▼	-40,700	1,785	1,843	1,751	1,838	422,700
2024-07-31	UBS AG	219,400	1.08%	▼	-15,200	1,799	1,810	1,736	1,800	397,800
2024-07-26	UBS AG	234,600	1.16%	▼	-23,800	1,750	1,852	1,750	1,783	661,300
2024-07-24	UBS AG	258,400	1.27%	▼	-5,600	1,752	1,775	1,708	1,725	657,200
2024-07-23	UBS AG	264,000	1.30%	▲	71,300	1,690	1,783	1,646	1,781	1,118,200
2024-07-22	UBS AG	192,700	0.95%	▼	-13,800	1,709	1,735	1,621	1,625	806,000
2024-07-19	UBS AG	206,500	1.02%	▲	30,100	1,601	1,735	1,601	1,735	1,202,500
2024-07-18	Diversified Select Opportunities Capital Management, LLC	89,600	0.44%	▼	-16,200	1,565	1,657	1,522	1,601	910,300
2024-07-17	Nomura International plc	34,400	0.17%	▼	-115,700	1,461	1,568	1,453	1,565	1,590,000
2024-07-16	Nomura International plc	150,100	0.74%	▼	-41,300	1,461	1,461	1,435	1,461	901,100
2024-07-12	UBS AG	176,400	0.87%	▼	-41,400	1,134	1,188	1,129	1,161	492,600
2024-07-12	Diversified Select Opportunities Capital Management, LLC	105,800	0.52%	▲		1,134	1,188	1,129	1,161	492,600
2024-07-12	Nomura International plc	191,400	0.94%	▼		1,134	1,188	1,129	1,161	492,600
2024-07-11	Nomura International plc	225,400	1.11%	▲		1,130	1,149	1,115	1,145	233,200
2024-07-11	UBS AG	217,800	1.07%	▲		1,130	1,149	1,115	1,145	233,200
2024-07-10	Nomura International plc	211,100	1.04%	▲	22,200	1,145	1,158	1,113	1,129	185,600
2024-07-09	UBS AG	186,900	0.92%	▲	13,600	1,138	1,157	1,123	1,135	143,800
2024-07-08	Nomura International plc	188,900	0.93%	▲	44,400	1,169	1,169	1,125	1,126	267,900
2024-07-05	UBS AG	173,300	0.85%	▲	15,300	1,176	1,190	1,161	1,169	229,200
2024-07-04	UBS AG	158,000	0.78%	▲	16,900	1,224	1,226	1,153	1,163	419,600
2024-07-04	UBS AG	158,000	0.78%	▲	16,900	1,224	1,226	1,153	1,163	419,600
2024-07-03	Nomura International plc	144,500	0.71%	▲	16,800	1,125	1,150	1,124	1,142	185,500
2024-07-01	Nomura International plc	127,700	0.63%	▲	15,700	1,168	1,173	1,121	1,129	140,800
2024-06-28	Nomura International plc	112,000	0.55%	▲		1,169	1,175	1,148	1,156	192,200
2024-06-28	UBS AG	141,100	0.69%	▼	-1,900	1,169	1,175	1,148	1,156	192,200
2024-06-26	UBS AG	143,000	0.70%	▲	9,200	1,118	1,147	1,107	1,147	146,200
2024-06-25	GOLDMAN SACHS INTERNATIONAL	92,468	0.45%	▼	-11,000	1,099	1,120	1,094	1,118	159,400
2024-06-19	UBS AG	133,800	0.66%	▼	-11,800	1,078	1,080	1,055	1,080	250,500
2024-06-18	UBS AG	145,600	0.72%	▲	20,900	1,125	1,138	1,071	1,086	338,600
2024-06-17	UBS AG	124,700	0.61%	▲	20,200	1,152	1,175	1,120	1,127	532,700
2024-06-14	GOLDMAN SACHS INTERNATIONAL	103,468	0.51%	▲	79,021	1,079	1,150	1,078	1,149	238,800
2024-06-13	UBS AG	104,500	0.51%	▲		1,117	1,133	1,082	1,091	242,800
2024-05-21	JPM Securities Japan Co Ltd.	0	0.00%	▼	-71,900	4,455	4,500	4,365	4,465	36,800
2024-05-17	JPM Securities Japan Co Ltd.	71,900	1.42%	▲	5,000	4,465	4,535	4,405	4,410	52,900
2024-05-13	JPM Securities Japan Co Ltd.	66,900	1.32%	▲	4,600	4,475	4,500	4,350	4,410	34,500
2024-05-09	GOLDMAN SACHS INTERNATIONAL	24,447	0.48%	▼	-1,700	4,630	4,650	4,355	4,380	118,100
2024-05-08	JPM Securities Japan Co Ltd.	62,300	1.23%	▲	14,100	4,275	4,630	4,250	4,570	190,400
2024-05-07	JPM Securities Japan Co Ltd.	48,200	0.95%	▲	7,700	4,090	4,290	4,090	4,270	77,800
2024-05-01	GOLDMAN SACHS INTERNATIONAL	26,147	0.51%	▲		4,135	4,275	4,100	4,140	86,000
2024-05-01	JPM Securities Japan Co Ltd.	40,500	0.80%	▲	3,400	4,135	4,275	4,100	4,140	86,000
2024-04-25	JPM Securities Japan Co Ltd.	37,100	0.73%	▲	5,600	4,445	4,445	4,120	4,195	250,600
2024-04-24	JPM Securities Japan Co Ltd.	31,500	0.62%	▲	6,200	4,750	4,765	4,560	4,560	61,800
2024-04-22	JPM Securities Japan Co Ltd.	25,300	0.50%	▲		4,670	4,840	4,635	4,740	111,700

EDINEt更新情報

3791--ＩＧポート-【情報･通信業】【アニメ】CGを駆使したアニメ版権管理も

TDnet更新情報

機関空売り情報

EDINEt更新情報