2025-07-03 | GOLDMAN SACHS INTERNATIONAL | 202,511 | 1.00% | ▲ | 7,700 | 2,053 | 2,069 | 2,005 | 2,005 | 212,000 |
2025-07-01 | GOLDMAN SACHS INTERNATIONAL | 194,811 | 0.96% | ▼ | -15,000 | 2,195 | 2,218 | 2,146 | 2,148 | 177,800 |
2025-06-27 | GOLDMAN SACHS INTERNATIONAL | 209,811 | 1.03% | ▲ | 7,700 | 2,248 | 2,293 | 2,198 | 2,208 | 187,400 |
2025-06-26 | GOLDMAN SACHS INTERNATIONAL | 202,111 | 0.99% | ▼ | -3,200 | 2,187 | 2,297 | 2,144 | 2,232 | 408,800 |
2025-06-25 | GOLDMAN SACHS INTERNATIONAL | 205,311 | 1.01% | ▼ | -34,500 | 2,242 | 2,242 | 2,158 | 2,205 | 348,500 |
2025-06-24 | GOLDMAN SACHS INTERNATIONAL | 239,811 | 1.18% | ▼ | -16,800 | 2,275 | 2,292 | 2,228 | 2,273 | 333,100 |
2025-06-19 | GOLDMAN SACHS INTERNATIONAL | 256,611 | 1.26% | ▲ | 54,300 | 2,433 | 2,522 | 2,282 | 2,490 | 3,143,000 |
2025-06-05 | GOLDMAN SACHS INTERNATIONAL | 202,311 | 1.00% | ▲ | 11,700 | 1,798 | 1,852 | 1,787 | 1,791 | 142,600 |
2025-06-03 | GOLDMAN SACHS INTERNATIONAL | 190,611 | 0.94% | ▲ | 13,700 | 1,880 | 1,899 | 1,751 | 1,777 | 403,400 |
2025-06-02 | GOLDMAN SACHS INTERNATIONAL | 176,911 | 0.87% | ▼ | -6,200 | 1,903 | 1,925 | 1,863 | 1,884 | 163,500 |
2025-05-30 | GOLDMAN SACHS INTERNATIONAL | 183,111 | 0.90% | ▼ | -21,100 | 1,845 | 1,889 | 1,840 | 1,880 | 103,300 |
2025-05-23 | GOLDMAN SACHS INTERNATIONAL | 204,211 | 1.00% | ▲ | 2,900 | 1,830 | 1,864 | 1,830 | 1,857 | 98,400 |
2025-05-22 | GOLDMAN SACHS INTERNATIONAL | 201,311 | 0.99% | ▼ | -1,800 | 1,799 | 1,863 | 1,780 | 1,852 | 139,500 |
2025-05-21 | GOLDMAN SACHS INTERNATIONAL | 203,111 | 1.00% | ▲ | 21,100 | 1,920 | 1,928 | 1,800 | 1,803 | 216,100 |
2025-05-02 | GOLDMAN SACHS INTERNATIONAL | 182,011 | 0.90% | ▲ | 6,700 | 2,015 | 2,061 | 1,983 | 2,008 | 120,500 |
2025-04-28 | GOLDMAN SACHS INTERNATIONAL | 175,311 | 0.86% | ▼ | -21,367 | 2,046 | 2,052 | 1,977 | 2,023 | 240,100 |
2025-04-18 | GOLDMAN SACHS INTERNATIONAL | 196,678 | 0.97% | ▼ | -9,100 | 2,147 | 2,183 | 2,115 | 2,145 | 203,400 |
2025-04-14 | GOLDMAN SACHS INTERNATIONAL | 205,778 | 1.01% | ▲ | 18,900 | 1,982 | 2,012 | 1,866 | 1,939 | 377,300 |
2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 186,878 | 0.92% | ▲ | 12,400 | 1,764 | 1,864 | 1,764 | 1,826 | 179,600 |
2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 174,478 | 0.86% | ▼ | -15,000 | 1,590 | 1,715 | 1,586 | 1,668 | 372,400 |
2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 189,478 | 0.93% | ▼ | -20,300 | 1,800 | 1,900 | 1,791 | 1,884 | 181,900 |
2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 209,778 | 1.03% | ▼ | -14,400 | 1,950 | 1,960 | 1,882 | 1,902 | 169,800 |
2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 224,178 | 1.10% | ▲ | 1,800 | 2,000 | 2,031 | 1,924 | 1,935 | 223,200 |
2025-04-01 | Qube Research & Technologies Limited | 99,000 | 0.48% | ▼ | -20,900 | 2,000 | 2,031 | 1,924 | 1,935 | 223,200 |
2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 222,378 | 1.09% | ▼ | -12,000 | 2,056 | 2,091 | 2,039 | 2,053 | 99,700 |
2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 234,378 | 1.15% | ▲ | 30,500 | 2,189 | 2,203 | 2,080 | 2,080 | 204,500 |
2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 203,878 | 1.00% | ▲ | 8,500 | 2,142 | 2,157 | 2,096 | 2,145 | 168,200 |
2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 195,378 | 0.96% | ▼ | -20,900 | 2,031 | 2,084 | 2,020 | 2,069 | 105,400 |
2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 216,278 | 1.06% | ▼ | -21,200 | 2,013 | 2,069 | 1,959 | 2,035 | 258,900 |
2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 237,478 | 1.17% | ▼ | -12,400 | 2,122 | 2,130 | 2,049 | 2,053 | 105,500 |
2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 249,878 | 1.23% | ▲ | 17,400 | 2,369 | 2,383 | 2,296 | 2,345 | 120,000 |
2025-02-27 | Qube Research & Technologies Limited | 119,900 | 0.59% | ▼ | -4,300 | 2,292 | 2,305 | 2,242 | 2,256 | 110,200 |
2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 232,478 | 1.14% | ▼ | -10,600 | 2,412 | 2,484 | 2,301 | 2,329 | 237,800 |
2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 243,078 | 1.20% | ▲ | 1,500 | 2,430 | 2,435 | 2,375 | 2,390 | 116,500 |
2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 241,578 | 1.19% | ▼ | -5,400 | 2,473 | 2,548 | 2,456 | 2,536 | 250,300 |
2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 241,578 | 1.19% | ▼ | -5,400 | 2,473 | 2,548 | 2,456 | 2,536 | 250,300 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 246,978 | 1.22% | ▲ | | 2,386 | 2,500 | 2,361 | 2,470 | 340,000 |
2025-02-05 | Qube Research & Technologies Limited | 124,200 | 0.61% | ▲ | 15,100 | 2,386 | 2,500 | 2,361 | 2,470 | 340,000 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 246,978 | 1.22% | ▲ | 4,600 | 2,386 | 2,500 | 2,361 | 2,470 | 340,000 |
2025-02-05 | Qube Research & Technologies Limited | 124,200 | 0.61% | ▲ | 15,100 | 2,386 | 2,500 | 2,361 | 2,470 | 340,000 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 242,378 | 1.19% | ▼ | | 2,393 | 2,407 | 2,292 | 2,375 | 275,900 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 242,378 | 1.19% | ▼ | -5,600 | 2,393 | 2,407 | 2,292 | 2,375 | 275,900 |
2025-01-31 | Qube Research & Technologies Limited | 109,100 | 0.53% | ▲ | | 2,320 | 2,432 | 2,288 | 2,421 | 325,300 |
2025-01-31 | Qube Research & Technologies Limited | 109,100 | 0.53% | ▲ | | 2,320 | 2,432 | 2,288 | 2,421 | 325,300 |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 247,978 | 1.22% | ▲ | | 2,320 | 2,432 | 2,288 | 2,421 | 325,300 |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 247,978 | 1.22% | ▲ | 22,100 | 2,320 | 2,432 | 2,288 | 2,421 | 325,300 |
2025-01-28 | GOLDMAN SACHS INTERNATIONAL | 225,878 | 1.11% | ▲ | 10,700 | 2,145 | 2,226 | 2,086 | 2,201 | 388,900 |
2025-01-28 | JPM Securities Japan Co Ltd. | 95,500 | 0.47% | ▼ | -8,000 | 2,145 | 2,226 | 2,086 | 2,201 | 388,900 |
2025-01-24 | GOLDMAN SACHS INTERNATIONAL | 215,178 | 1.06% | ▼ | -13,600 | 2,046 | 2,108 | 2,041 | 2,055 | 214,100 |
2025-01-21 | GOLDMAN SACHS INTERNATIONAL | 228,778 | 1.13% | ▼ | -50,400 | 2,071 | 2,079 | 1,994 | 2,065 | 283,700 |
2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 279,178 | 1.38% | ▼ | -14,100 | 2,258 | 2,258 | 2,124 | 2,159 | 477,300 |
2025-01-16 | GOLDMAN SACHS INTERNATIONAL | 293,278 | 1.45% | ▲ | 16,100 | 2,308 | 2,398 | 2,270 | 2,308 | 362,100 |
2025-01-16 | JPM Securities Japan Co Ltd. | 103,500 | 0.51% | ▲ | | 2,308 | 2,398 | 2,270 | 2,308 | 362,100 |
2025-01-15 | GOLDMAN SACHS INTERNATIONAL | 277,178 | 1.37% | ▼ | -17,800 | 2,200 | 2,324 | 2,200 | 2,270 | 332,500 |
2025-01-10 | GOLDMAN SACHS INTERNATIONAL | 294,978 | 1.45% | ▲ | 31,600 | 2,330 | 2,450 | 2,296 | 2,376 | 394,000 |
2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 263,378 | 1.30% | ▲ | 13,800 | 2,355 | 2,429 | 2,325 | 2,376 | 156,500 |
2024-12-27 | GOLDMAN SACHS INTERNATIONAL | 249,578 | 1.23% | ▼ | -16,600 | 2,429 | 2,448 | 2,355 | 2,368 | 306,200 |
2024-12-25 | GOLDMAN SACHS INTERNATIONAL | 266,178 | 1.31% | ▲ | 6,800 | 2,462 | 2,553 | 2,462 | 2,500 | 188,000 |
2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 259,378 | 1.28% | ▼ | -18,900 | 2,602 | 2,636 | 2,573 | 2,591 | 122,300 |
2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 278,278 | 1.37% | ▼ | -10,000 | 2,643 | 2,643 | 2,480 | 2,522 | 397,400 |
2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 288,278 | 1.42% | ▼ | -28,700 | 2,562 | 2,696 | 2,541 | 2,661 | 307,900 |
2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 316,978 | 1.56% | ▼ | -13,400 | 2,760 | 2,790 | 2,664 | 2,687 | 227,200 |
2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 330,378 | 1.63% | ▼ | -17,400 | 2,637 | 2,748 | 2,633 | 2,684 | 313,000 |
2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 347,778 | 1.71% | ▼ | -27,100 | 2,677 | 2,730 | 2,654 | 2,718 | 274,800 |
2024-11-27 | UBS AG | 98,700 | 0.48% | ▼ | -4,300 | 2,685 | 2,710 | 2,622 | 2,707 | 222,600 |
2024-11-26 | UBS AG | 103,000 | 0.50% | ▲ | | 2,701 | 2,745 | 2,615 | 2,685 | 287,300 |
2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 374,878 | 1.85% | ▼ | -9,900 | 2,385 | 2,479 | 2,380 | 2,479 | 260,000 |
2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 384,778 | 1.90% | ▲ | 20,700 | 2,382 | 2,433 | 2,349 | 2,406 | 260,900 |
2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 364,078 | 1.80% | ▲ | 19,400 | 2,338 | 2,380 | 2,320 | 2,334 | 282,000 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 344,678 | 1.70% | ▲ | 14,000 | 2,295 | 2,334 | 2,258 | 2,289 | 256,400 |
2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 330,678 | 1.63% | ▲ | 14,300 | 2,118 | 2,298 | 2,111 | 2,253 | 440,600 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 316,378 | 1.56% | ▼ | -16,900 | 2,000 | 2,150 | 1,990 | 2,140 | 445,400 |
2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 333,278 | 1.64% | ▼ | -21,000 | 1,855 | 1,936 | 1,841 | 1,928 | 243,000 |
2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 354,278 | 1.75% | ▼ | -17,000 | 1,819 | 1,863 | 1,783 | 1,850 | 124,500 |
2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 371,278 | 1.83% | ▼ | -14,500 | 1,838 | 1,915 | 1,838 | 1,879 | 528,300 |
2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 385,778 | 1.90% | ▲ | 1,800 | 1,754 | 1,803 | 1,754 | 1,791 | 145,500 |
2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 383,978 | 1.89% | ▼ | -2,700 | 1,712 | 1,764 | 1,699 | 1,754 | 123,800 |
2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 386,678 | 1.91% | ▲ | 7,400 | 1,793 | 1,796 | 1,717 | 1,747 | 270,100 |
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 379,278 | 1.87% | ▼ | -15,100 | 1,920 | 1,969 | 1,902 | 1,966 | 304,700 |
2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 394,378 | 1.95% | ▲ | 39,800 | 2,084 | 2,099 | 1,930 | 1,936 | 937,100 |
2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 354,578 | 1.75% | ▲ | 22,100 | 2,100 | 2,169 | 2,067 | 2,143 | 300,400 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 332,478 | 1.64% | ▲ | 23,400 | 2,090 | 2,111 | 2,013 | 2,014 | 271,400 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 309,078 | 1.52% | ▲ | 26,800 | 2,065 | 2,104 | 2,001 | 2,096 | 313,900 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 282,278 | 1.39% | ▲ | 32,700 | 2,162 | 2,183 | 2,051 | 2,071 | 322,900 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 249,578 | 1.23% | ▲ | 17,000 | 2,137 | 2,189 | 2,101 | 2,159 | 228,800 |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 232,578 | 1.15% | ▲ | 22,900 | 2,145 | 2,230 | 2,145 | 2,227 | 323,100 |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 209,678 | 1.03% | ▲ | 16,000 | 2,125 | 2,225 | 2,088 | 2,143 | 435,800 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 193,678 | 0.95% | ▼ | -13,100 | 2,120 | 2,153 | 2,070 | 2,132 | 306,100 |
2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 206,778 | 1.02% | ▲ | 12,000 | 1,864 | 1,987 | 1,858 | 1,948 | 323,700 |
2024-09-05 | UBS AG | 88,600 | 0.43% | ▼ | | 1,864 | 1,987 | 1,858 | 1,948 | 323,700 |
2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 194,778 | 0.96% | ▲ | | 2,040 | 2,081 | 1,931 | 1,961 | 530,700 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 141,778 | 0.70% | ▲ | 3,300 | 1,910 | 1,960 | 1,888 | 1,909 | 282,600 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 138,478 | 0.68% | ▲ | 37,100 | 1,797 | 1,928 | 1,780 | 1,919 | 403,600 |
2024-08-20 | UBS AG | 93,900 | 0.46% | ▼ | -30,200 | 1,797 | 1,928 | 1,780 | 1,919 | 403,600 |
2024-08-19 | UBS AG | 124,100 | 0.61% | ▲ | 2,900 | 1,850 | 1,885 | 1,744 | 1,757 | 273,800 |
2024-08-16 | UBS AG | 121,200 | 0.59% | ▼ | -7,000 | 1,798 | 1,855 | 1,780 | 1,840 | 307,700 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 101,378 | 0.50% | ▲ | | 1,763 | 1,843 | 1,756 | 1,758 | 204,100 |
2024-08-14 | UBS AG | 128,200 | 0.63% | ▼ | -14,100 | 1,816 | 1,829 | 1,722 | 1,773 | 322,800 |
2024-08-08 | UBS AG | 142,300 | 0.70% | ▲ | 4,100 | 1,669 | 1,766 | 1,658 | 1,678 | 410,100 |
2024-08-06 | UBS AG | 138,200 | 0.68% | ▼ | -20,500 | 1,691 | 1,696 | 1,495 | 1,578 | 1,035,600 |
2024-08-05 | UBS AG | 158,700 | 0.78% | ▼ | | 1,535 | 1,659 | 1,500 | 1,570 | 1,068,100 |
2024-08-01 | UBS AG | 178,700 | 0.88% | ▼ | -40,700 | 1,785 | 1,843 | 1,751 | 1,838 | 422,700 |
2024-07-31 | UBS AG | 219,400 | 1.08% | ▼ | -15,200 | 1,799 | 1,810 | 1,736 | 1,800 | 397,800 |
2024-07-26 | UBS AG | 234,600 | 1.16% | ▼ | -23,800 | 1,750 | 1,852 | 1,750 | 1,783 | 661,300 |
2024-07-24 | UBS AG | 258,400 | 1.27% | ▼ | -5,600 | 1,752 | 1,775 | 1,708 | 1,725 | 657,200 |
2024-07-23 | UBS AG | 264,000 | 1.30% | ▲ | 71,300 | 1,690 | 1,783 | 1,646 | 1,781 | 1,118,200 |
2024-07-22 | UBS AG | 192,700 | 0.95% | ▼ | -13,800 | 1,709 | 1,735 | 1,621 | 1,625 | 806,000 |
2024-07-19 | UBS AG | 206,500 | 1.02% | ▲ | 30,100 | 1,601 | 1,735 | 1,601 | 1,735 | 1,202,500 |
2024-07-18 | Diversified Select Opportunities Capital Management, LLC | 89,600 | 0.44% | ▼ | -16,200 | 1,565 | 1,657 | 1,522 | 1,601 | 910,300 |
2024-07-17 | Nomura International plc | 34,400 | 0.17% | ▼ | -115,700 | 1,461 | 1,568 | 1,453 | 1,565 | 1,590,000 |
2024-07-16 | Nomura International plc | 150,100 | 0.74% | ▼ | -41,300 | 1,461 | 1,461 | 1,435 | 1,461 | 901,100 |
2024-07-12 | UBS AG | 176,400 | 0.87% | ▼ | -41,400 | 1,134 | 1,188 | 1,129 | 1,161 | 492,600 |
2024-07-12 | Diversified Select Opportunities Capital Management, LLC | 105,800 | 0.52% | ▲ | | 1,134 | 1,188 | 1,129 | 1,161 | 492,600 |
2024-07-12 | Nomura International plc | 191,400 | 0.94% | ▼ | | 1,134 | 1,188 | 1,129 | 1,161 | 492,600 |
2024-07-11 | Nomura International plc | 225,400 | 1.11% | ▲ | | 1,130 | 1,149 | 1,115 | 1,145 | 233,200 |
2024-07-11 | UBS AG | 217,800 | 1.07% | ▲ | | 1,130 | 1,149 | 1,115 | 1,145 | 233,200 |
2024-07-10 | Nomura International plc | 211,100 | 1.04% | ▲ | 22,200 | 1,145 | 1,158 | 1,113 | 1,129 | 185,600 |
2024-07-09 | UBS AG | 186,900 | 0.92% | ▲ | 13,600 | 1,138 | 1,157 | 1,123 | 1,135 | 143,800 |
2024-07-08 | Nomura International plc | 188,900 | 0.93% | ▲ | 44,400 | 1,169 | 1,169 | 1,125 | 1,126 | 267,900 |
2024-07-05 | UBS AG | 173,300 | 0.85% | ▲ | 15,300 | 1,176 | 1,190 | 1,161 | 1,169 | 229,200 |
2024-07-04 | UBS AG | 158,000 | 0.78% | ▲ | 16,900 | 1,224 | 1,226 | 1,153 | 1,163 | 419,600 |
2024-07-04 | UBS AG | 158,000 | 0.78% | ▲ | 16,900 | 1,224 | 1,226 | 1,153 | 1,163 | 419,600 |
2024-07-03 | Nomura International plc | 144,500 | 0.71% | ▲ | 16,800 | 1,125 | 1,150 | 1,124 | 1,142 | 185,500 |
2024-07-01 | Nomura International plc | 127,700 | 0.63% | ▲ | 15,700 | 1,168 | 1,173 | 1,121 | 1,129 | 140,800 |
2024-06-28 | Nomura International plc | 112,000 | 0.55% | ▲ | | 1,169 | 1,175 | 1,148 | 1,156 | 192,200 |
2024-06-28 | UBS AG | 141,100 | 0.69% | ▼ | -1,900 | 1,169 | 1,175 | 1,148 | 1,156 | 192,200 |
2024-06-26 | UBS AG | 143,000 | 0.70% | ▲ | 9,200 | 1,118 | 1,147 | 1,107 | 1,147 | 146,200 |
2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 92,468 | 0.45% | ▼ | -11,000 | 1,099 | 1,120 | 1,094 | 1,118 | 159,400 |
2024-06-19 | UBS AG | 133,800 | 0.66% | ▼ | -11,800 | 1,078 | 1,080 | 1,055 | 1,080 | 250,500 |
2024-06-18 | UBS AG | 145,600 | 0.72% | ▲ | 20,900 | 1,125 | 1,138 | 1,071 | 1,086 | 338,600 |
2024-06-17 | UBS AG | 124,700 | 0.61% | ▲ | 20,200 | 1,152 | 1,175 | 1,120 | 1,127 | 532,700 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 103,468 | 0.51% | ▲ | 79,021 | 1,079 | 1,150 | 1,078 | 1,149 | 238,800 |
2024-06-13 | UBS AG | 104,500 | 0.51% | ▲ | | 1,117 | 1,133 | 1,082 | 1,091 | 242,800 |
2024-05-21 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -71,900 | 4,455 | 4,500 | 4,365 | 4,465 | 36,800 |
2024-05-17 | JPM Securities Japan Co Ltd. | 71,900 | 1.42% | ▲ | 5,000 | 4,465 | 4,535 | 4,405 | 4,410 | 52,900 |
2024-05-13 | JPM Securities Japan Co Ltd. | 66,900 | 1.32% | ▲ | 4,600 | 4,475 | 4,500 | 4,350 | 4,410 | 34,500 |
2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 24,447 | 0.48% | ▼ | -1,700 | 4,630 | 4,650 | 4,355 | 4,380 | 118,100 |
2024-05-08 | JPM Securities Japan Co Ltd. | 62,300 | 1.23% | ▲ | 14,100 | 4,275 | 4,630 | 4,250 | 4,570 | 190,400 |
2024-05-07 | JPM Securities Japan Co Ltd. | 48,200 | 0.95% | ▲ | 7,700 | 4,090 | 4,290 | 4,090 | 4,270 | 77,800 |
2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 26,147 | 0.51% | ▲ | | 4,135 | 4,275 | 4,100 | 4,140 | 86,000 |
2024-05-01 | JPM Securities Japan Co Ltd. | 40,500 | 0.80% | ▲ | 3,400 | 4,135 | 4,275 | 4,100 | 4,140 | 86,000 |
2024-04-25 | JPM Securities Japan Co Ltd. | 37,100 | 0.73% | ▲ | 5,600 | 4,445 | 4,445 | 4,120 | 4,195 | 250,600 |
2024-04-24 | JPM Securities Japan Co Ltd. | 31,500 | 0.62% | ▲ | 6,200 | 4,750 | 4,765 | 4,560 | 4,560 | 61,800 |
2024-04-22 | JPM Securities Japan Co Ltd. | 25,300 | 0.50% | ▲ | | 4,670 | 4,840 | 4,635 | 4,740 | 111,700 |