| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 2,088 | 2,139 | 2,077 | 2,115 | 4,100 | 27 | 101% | 101% | 128% | ▲ | 102% | 101% | 105% | 97% | 102% |
| 20250311 | 2,083 | 2,119 | 2,071 | 2,119 | 3,000 | 4 | 100% | 102% | 73% | ▲▲ | 100% | 102% | 104% | 97% | 102% |
| 20250312 | 2,100 | 2,116 | 2,081 | 2,093 | 2,100 | -26 | 99% | 100% | 70% | ▼ | 100% | 103% | 104% | 96% | 101% |
| 20250313 | 2,091 | 2,093 | 2,087 | 2,087 | 1,500 | -6 | 100% | 100% | 71% | ▼▼ | 100% | 105% | 104% | 96% | 100% |
| 20250314 | 2,090 | 2,108 | 2,090 | 2,093 | 6,500 | 6 | 100% | 100% | 433% | ▲ | 100% | 104% | 102% | 96% | 101% |
| 20250317 | 2,110 | 2,112 | 2,078 | 2,112 | 20,800 | 19 | 101% | 100% | 320% | ▲▲ | 100% | 102% | 101% | 97% | 102% |
| 20250318 | 2,129 | 2,153 | 2,112 | 2,136 | 6,200 | 24 | 101% | 100% | 30% | ▲▲▲ | 100% | 100% | 98% | 98% | 103% |
| 20250319 | 2,168 | 2,168 | 2,143 | 2,164 | 4,500 | 28 | 101% | 100% | 73% | ▲▲▲▲ | 100% | 99% | 93% | 100% | 104% |
| 20250321 | 2,188 | 2,188 | 2,170 | 2,188 | 2,500 | 24 | 101% | 100% | 56% | ▲▲▲▲▲ | 98% | 98% | 93% | 100% | 105% |
| 20250324 | 2,224 | 2,224 | 2,169 | 2,182 | 6,700 | -6 | 100% | 98% | 268% | ▼ | 99% | 100% | 95% | 100% | 105% |
| 20250325 | 2,180 | 2,180 | 2,157 | 2,159 | 3,500 | -23 | 99% | 99% | 52% | ▼▼ | 100% | 101% | 97% | 99% | 104% |
| 20250326 | 2,150 | 2,173 | 2,143 | 2,158 | 6,300 | -1 | 100% | 100% | 180% | ▼▼▼ | 100% | 100% | 97% | 99% | 104% |
| 20250327 | 2,159 | 2,167 | 2,157 | 2,157 | 1,700 | -1 | 100% | 100% | 27% | ▼▼▼▼ | 101% | 100% | 96% | 99% | 104% |
| 20250328 | 2,166 | 2,188 | 2,162 | 2,182 | 5,500 | 25 | 101% | 101% | 324% | ▲ | 99% | 97% | 98% | 100% | 105% |
| 20250331 | 2,182 | 2,196 | 2,160 | 2,166 | 6,000 | -16 | 99% | 99% | 109% | ▼ | 98% | 94% | 99% | 99% | 104% |
| 20250401 | 2,171 | 2,199 | 2,120 | 2,133 | 8,100 | -33 | 98% | 98% | 135% | ▼▼ | 100% | 89% | 99% | 97% | 103% |
| 20250402 | 2,157 | 2,165 | 2,140 | 2,156 | 6,100 | 23 | 101% | 100% | 75% | ▲ | 102% | 91% | 103% | 99% | 104% |
| 20250403 | 2,081 | 2,151 | 2,076 | 2,127 | 10,700 | -29 | 99% | 102% | 175% | ▼ | 98% | 96% | 103% | 97% | 102% |
| 20250404 | 2,078 | 2,096 | 1,937 | 2,040 | 30,700 | -87 | 96% | 98% | 287% | ▼▼ | 101% | 107% | 113% | 93% | 100% |
| 20250408 | 1,891 | 1,936 | 1,802 | 1,919 | 44,800 | -121 | 94% | 101% | 146% | ▼▼▼ | 97% | 108% | 115% | 88% | 100% |
| 20250409 | 1,865 | 1,865 | 1,765 | 1,810 | 74,900 | -109 | 94% | 97% | 167% | ▼▼▼▼ | 99% | 105% | 112% | 83% | 100% |
| 20250410 | 1,921 | 1,939 | 1,858 | 1,902 | 20,700 | 92 | 105% | 99% | 28% | ▲ | 106% | 106% | 114% | 87% | 105% |
| 20250411 | 1,884 | 1,996 | 1,865 | 1,996 | 16,300 | 94 | 105% | 106% | 79% | ▲▲ | 100% | 101% | 106% | 91% | 110% |
| 20250414 | 2,019 | 2,048 | 2,002 | 2,019 | 9,700 | 23 | 101% | 100% | 60% | ▲▲▲ | 100% | 103% | 106% | 92% | 112% |
| 20250415 | 2,019 | 2,030 | 2,014 | 2,015 | 2,200 | -4 | 100% | 100% | 23% | ▼ | 98% | 102% | 105% | 92% | 111% |
| 20250416 | 2,035 | 2,035 | 1,995 | 1,996 | 7,100 | -19 | 99% | 98% | 323% | ▼▼ | 100% | 104% | 107% | 91% | 110% |
| 20250417 | 2,000 | 2,033 | 2,000 | 2,003 | 1,700 | 7 | 100% | 100% | 24% | ▲ | 100% | 103% | 106% | 92% | 111% |
| 20250418 | 2,034 | 2,035 | 2,015 | 2,030 | 2,200 | 27 | 101% | 100% | 129% | ▲▲ | 102% | 103% | 107% | 93% | 112% |
| 20250421 | 2,023 | 2,076 | 2,023 | 2,073 | 5,800 | 43 | 102% | 102% | 264% | ▲▲▲ | 100% | 103% | 104% | 95% | 115% |
| 20250422 | 2,075 | 2,075 | 2,061 | 2,070 | 900 | -3 | 100% | 100% | 16% | ▼ | 100% | 103% | 104% | 95% | 114% |
| 20250423 | 2,079 | 2,090 | 2,054 | 2,089 | 10,200 | 19 | 101% | 100% | 1133% | ▲ | 99% | 102% | 104% | 96% | 115% |
| 20250424 | 2,089 | 2,099 | 2,070 | 2,070 | 5,400 | -19 | 99% | 99% | 53% | ▼ | 100% | 102% | 104% | 95% | 114% |
| 20250425 | 2,093 | 2,118 | 2,074 | 2,083 | 7,600 | 13 | 101% | 100% | 141% | ▲ | 101% | 100% | 102% | 95% | 115% |
| 20250428 | 2,130 | 2,143 | 2,104 | 2,143 | 6,000 | 60 | 103% | 101% | 79% | ▲▲ | 100% | 100% | 102% | 99% | 118% |
| 20250430 | 2,133 | 2,140 | 2,113 | 2,127 | 7,900 | -16 | 99% | 100% | 132% | ▼ | 100% | 100% | 102% | 99% | 118% |
| 20250501 | 2,128 | 2,149 | 2,127 | 2,128 | 4,700 | 1 | 100% | 100% | 59% | ▲ | 100% | 100% | 101% | 99% | 118% |
| 20250502 | 2,138 | 2,138 | 2,110 | 2,129 | 4,600 | 1 | 100% | 100% | 98% | ▲▲ | 100% | 100% | 102% | 99% | 118% |
| 20250507 | 2,134 | 2,140 | 2,112 | 2,135 | 10,000 | 6 | 100% | 100% | 217% | ▲▲▲ | 100% | 100% | 101% | 100% | 118% |
| 20250508 | 2,135 | 2,138 | 2,127 | 2,131 | 5,100 | -4 | 100% | 100% | 51% | ▼ | 99% | 100% | 101% | 99% | 118% |
| 20250509 | 2,139 | 2,160 | 2,112 | 2,115 | 10,900 | -16 | 99% | 99% | 214% | ▼▼ | 100% | 100% | 101% | 99% | 117% |
| 20250512 | 2,137 | 2,140 | 2,121 | 2,128 | 6,000 | 13 | 101% | 100% | 55% | ▲ | 100% | 101% | 101% | 99% | 112% |
| 20250513 | 2,130 | 2,142 | 2,130 | 2,136 | 10,800 | 8 | 100% | 100% | 180% | ▲▲ | 100% | 101% | 100% | 100% | 107% |
| 20250514 | 2,150 | 2,152 | 2,128 | 2,145 | 10,600 | 9 | 100% | 100% | 98% | ▲▲▲ | 99% | 101% | 99% | 100% | 107% |
| 20250515 | 2,140 | 2,140 | 2,116 | 2,129 | 7,600 | -16 | 99% | 99% | 72% | ▼ | 100% | 102% | 99% | 99% | 107% |
| 20250516 | 2,134 | 2,150 | 2,123 | 2,135 | 8,600 | 6 | 100% | 100% | 113% | ▲ | 100% | 101% | 99% | 100% | 107% |
| 20250519 | 2,147 | 2,157 | 2,135 | 2,157 | 4,000 | 22 | 101% | 100% | 47% | ▲▲ | 101% | 100% | 98% | 100% | 108% |
| 20250520 | 2,154 | 2,195 | 2,154 | 2,167 | 9,300 | 10 | 100% | 101% | 233% | ▲▲▲ | 100% | 99% | 98% | 100% | 107% |
| 20250521 | 2,164 | 2,194 | 2,162 | 2,167 | 10,800 | 0 | 100% | 100% | 116% | -- | 100% | 100% | 99% | 100% | 105% |
| 20250522 | 2,151 | 2,192 | 2,140 | 2,153 | 6,400 | -14 | 99% | 100% | 59% | ▼ | 99% | 99% | 97% | 99% | 104% |
| 20250523 | 2,181 | 2,181 | 2,153 | 2,160 | 3,200 | 7 | 100% | 99% | 50% | ▲ | 99% | 96% | 0% | 100% | 104% |
| 20250526 | 2,178 | 2,178 | 2,139 | 2,146 | 8,000 | -14 | 99% | 99% | 250% | ▼ | 100% | 98% | 0% | 99% | 104% |
| 20250527 | 2,146 | 2,159 | 2,146 | 2,152 | 1,900 | 6 | 100% | 100% | 24% | ▲ | 100% | 97% | 0% | 99% | 103% |
| 20250528 | 2,158 | 2,171 | 2,153 | 2,153 | 11,400 | 1 | 100% | 100% | 600% | ▲▲ | 98% | 99% | 0% | 99% | 102% |
| 20250529 | 2,127 | 2,132 | 2,068 | 2,095 | 14,700 | -58 | 97% | 98% | 129% | ▼ | 100% | 101% | 0% | 97% | 100% |
| 20250530 | 2,108 | 2,108 | 2,080 | 2,099 | 7,300 | 4 | 100% | 100% | 50% | ▲ | 100% | 101% | 0% | 97% | 100% |
| 20250602 | 2,108 | 2,110 | 2,085 | 2,103 | 6,800 | 4 | 100% | 100% | 93% | ▲▲ | 99% | 100% | 0% | 97% | 100% |
| 20250603 | 2,116 | 2,116 | 2,100 | 2,100 | 24,600 | -3 | 100% | 99% | 362% | ▼ | 100% | 0% | 0% | 97% | 100% |
| 20250604 | 2,100 | 2,112 | 2,099 | 2,100 | 18,100 | 0 | 100% | 100% | 74% | -- | 101% | 0% | 0% | 97% | 100% |
| 20250605 | 2,100 | 2,119 | 2,100 | 2,119 | 3,000 | 19 | 101% | 101% | 17% | ▲ | 100% | 0% | 0% | 98% | 101% |
| 20250606 | 2,119 | 2,149 | 2,108 | 2,117 | 6,300 | -2 | 100% | 100% | 210% | ▼ | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 78,400 | 0 | 59,100 | 0 | 19,300 |
| 2025-05-23 | 0 | 73,500 | 0 | 56,600 | 0 | 16,900 |
| 2025-05-16 | 0 | 78,700 | 0 | 58,500 | 0 | 20,200 |
| 2025-05-09 | 0 | 89,200 | 0 | 58,900 | 0 | 30,300 |
| 2025-05-02 | 0 | 95,800 | 0 | 59,100 | 0 | 36,700 |
| 2025-04-25 | 0 | 95,200 | 0 | 57,800 | 0 | 37,400 |
| 2025-04-18 | 0 | 98,800 | 0 | 58,100 | 0 | 40,700 |
| 2025-04-11 | 0 | 99,700 | 0 | 57,600 | 0 | 42,100 |
| 2025-04-04 | 0 | 115,200 | 0 | 88,100 | 0 | 27,100 |
| 2025-03-28 | 0 | 110,800 | 0 | 87,400 | 0 | 23,400 |
| 2025-03-21 | 0 | 111,300 | 0 | 88,700 | 0 | 22,600 |
| 2025-03-14 | 0 | 110,000 | 0 | 87,400 | 0 | 22,600 |
| 2025-03-07 | 0 | 109,200 | 0 | 86,700 | 0 | 22,500 |
| 2025-02-28 | 0 | 108,700 | 0 | 86,500 | 0 | 22,200 |
| 2025-02-21 | 0 | 107,900 | 0 | 86,200 | 0 | 21,700 |
| 2025-02-14 | 0 | 106,400 | 0 | 85,900 | 0 | 20,500 |
| 2025-02-07 | 100 | 107,200 | 100 | 85,600 | 0 | 21,600 |
| 2025-01-31 | 100 | 107,800 | 100 | 85,400 | 0 | 22,400 |
| 2025-01-24 | 0 | 109,400 | 0 | 85,400 | 0 | 24,000 |
| 2025-01-17 | 0 | 113,200 | 0 | 83,900 | 0 | 29,300 |
| 2025-01-10 | 100 | 115,300 | 100 | 87,400 | 0 | 27,900 |
| 2024-12-27 | 100 | 110,100 | 100 | 81,200 | 0 | 28,900 |
| 2024-12-20 | 0 | 128,500 | 0 | 82,700 | 0 | 45,800 |
| 2024-12-13 | 0 | 124,000 | 0 | 80,300 | 0 | 43,700 |
| 2024-12-06 | 0 | 130,600 | 0 | 85,700 | 0 | 44,900 |
| 2024-11-29 | 0 | 125,800 | 0 | 83,800 | 0 | 42,000 |
| 2024-11-22 | 0 | 121,800 | 0 | 84,600 | 0 | 37,200 |
| 2024-11-15 | 0 | 121,800 | 0 | 85,100 | 0 | 36,700 |
| 2024-11-08 | 0 | 120,600 | 0 | 84,600 | 0 | 36,000 |
| 2024-11-01 | 0 | 130,000 | 0 | 86,000 | 0 | 44,000 |
| 2024-10-25 | 0 | 129,700 | 0 | 89,000 | 0 | 40,700 |
| 2024-10-18 | 0 | 132,700 | 0 | 89,300 | 0 | 43,400 |
| 2024-10-11 | 0 | 141,400 | 0 | 90,900 | 0 | 50,500 |
| 2024-10-04 | 0 | 144,100 | 0 | 93,400 | 0 | 50,700 |
| 2024-09-27 | 0 | 145,300 | 0 | 93,300 | 0 | 52,000 |
| 2024-09-20 | 0 | 143,100 | 0 | 92,800 | 0 | 50,300 |
| 2024-09-13 | 0 | 150,000 | 0 | 97,900 | 0 | 52,100 |
| 2024-09-06 | 0 | 148,100 | 0 | 98,300 | 0 | 49,800 |
| 2024-08-30 | 0 | 151,400 | 0 | 99,600 | 0 | 51,800 |
| 2024-08-23 | 0 | 157,400 | 0 | 102,100 | 0 | 55,300 |
| 2024-08-16 | 100 | 158,600 | 100 | 103,000 | 0 | 55,600 |
| 2024-08-09 | 100 | 167,200 | 100 | 107,400 | 0 | 59,800 |
| 2024-08-02 | 0 | 203,200 | 0 | 121,500 | 0 | 81,700 |
| 2024-07-26 | 0 | 211,700 | 0 | 122,000 | 0 | 89,700 |
| 2024-07-19 | 0 | 193,700 | 0 | 104,800 | 0 | 88,900 |
| 2024-07-12 | 0 | 186,300 | 0 | 95,900 | 0 | 90,400 |
| 2024-07-05 | 0 | 230,000 | 0 | 88,300 | 0 | 141,700 |
| 2024-06-28 | 0 | 207,900 | 0 | 83,400 | 0 | 124,500 |
| 2024-06-21 | 0 | 199,300 | 0 | 79,100 | 0 | 120,200 |
| 2024-06-14 | 0 | 200,300 | 0 | 80,000 | 0 | 120,300 |
| 2024-06-07 | 0 | 201,200 | 0 | 80,200 | 0 | 121,000 |
| 2024-05-31 | 0 | 187,600 | 0 | 78,500 | 0 | 109,100 |
| 2024-05-24 | 0 | 204,700 | 0 | 83,600 | 0 | 121,100 |
| 2024-05-17 | 0 | 202,700 | 0 | 84,400 | 0 | 118,300 |
| 2024-05-10 | 0 | 194,700 | 0 | 84,300 | 0 | 110,400 |
| 2024-05-02 | 0 | 188,900 | 0 | 80,600 | 0 | 108,300 |
| 2024-04-26 | 0 | 181,600 | 0 | 80,000 | 0 | 101,600 |
| 2024-04-19 | 0 | 173,300 | 0 | 73,100 | 0 | 100,200 |
| 2024-04-12 | 0 | 189,100 | 0 | 70,600 | 0 | 118,500 |
| 2024-04-05 | 100 | 163,700 | 100 | 53,000 | 0 | 110,700 |
| 2024-03-29 | 0 | 149,900 | 0 | 55,600 | 0 | 94,300 |
| 2024-03-22 | 0 | 142,100 | 0 | 55,000 | 0 | 87,100 |
| 2024-03-15 | 0 | 132,000 | 0 | 46,600 | 0 | 85,400 |
| 2024-03-08 | 0 | 133,900 | 0 | 45,900 | 0 | 88,000 |
| 2024-03-01 | 0 | 131,400 | 0 | 40,300 | 0 | 91,100 |
| 2024-02-22 | 100 | 133,100 | 100 | 36,000 | 0 | 97,100 |
| 2024-02-16 | 0 | 127,700 | 0 | 38,800 | 0 | 88,900 |
| 2024-02-09 | 100 | 155,400 | 100 | 42,300 | 0 | 113,100 |
| 2024-02-02 | 0 | 158,100 | 0 | 45,400 | 0 | 112,700 |
| 2024-01-26 | 100 | 182,100 | 100 | 42,400 | 0 | 139,700 |
| 2024-01-19 | 0 | 97,900 | 0 | 25,400 | 0 | 72,500 |
| 2024-01-12 | 0 | 106,000 | 0 | 25,800 | 0 | 80,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 19,200 | 0.47% | ▼ | -2,700 | 2,212 | 2,278 | 2,210 | 2,274 | 14,500 |
| 2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 21,900 | 0.54% | ▼ | -5,600 | 2,174 | 2,210 | 2,159 | 2,210 | 13,500 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 27,500 | 0.68% | ▼ | -3,600 | 2,185 | 2,193 | 2,141 | 2,160 | 9,200 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 31,100 | 0.77% | ▼ | -7,200 | 2,246 | 2,267 | 2,190 | 2,267 | 80,300 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 38,300 | 0.95% | ▼ | -5,300 | 2,163 | 2,173 | 2,111 | 2,120 | 30,900 |
| 2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 43,600 | 1.08% | ▼ | -4,400 | 2,230 | 2,230 | 2,165 | 2,165 | 9,900 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 48,000 | 1.19% | ▼ | -3,300 | 2,212 | 2,212 | 2,121 | 2,157 | 8,300 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 51,300 | 1.27% | ▼ | -3,400 | 2,030 | 2,098 | 2,021 | 2,088 | 17,400 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 54,700 | 1.36% | ▼ | -5,400 | 1,981 | 2,039 | 1,981 | 2,004 | 12,900 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 60,100 | 1.49% | ▼ | -6,600 | 1,900 | 1,997 | 1,860 | 1,949 | 41,400 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 66,700 | 1.66% | ▲ | 4,500 | 2,020 | 2,060 | 1,991 | 2,047 | 35,000 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 62,200 | 1.55% | ▲ | 4,700 | 2,064 | 2,065 | 2,018 | 2,037 | 31,600 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 57,500 | 1.43% | ▲ | 2,800 | 2,073 | 2,083 | 2,040 | 2,075 | 13,500 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 54,700 | 1.36% | ▲ | 4,400 | 2,040 | 2,080 | 2,040 | 2,071 | 28,700 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 50,300 | 1.25% | ▲ | 3,400 | 2,029 | 2,061 | 2,011 | 2,036 | 30,800 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 46,900 | 1.16% | ▲ | 4,500 | 2,083 | 2,120 | 2,065 | 2,068 | 33,200 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 42,400 | 1.05% | ▲ | 4,200 | 2,110 | 2,113 | 2,072 | 2,083 | 39,200 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 38,200 | 0.95% | ▲ | 4,300 | 2,232 | 2,248 | 2,101 | 2,107 | 61,900 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 33,900 | 0.84% | ▲ | 4,200 | 2,293 | 2,293 | 2,218 | 2,232 | 27,500 |
| 2024-07-12 | Nomura International plc | 17,700 | 0.44% | ▼ | -6,600 | 2,269 | 2,370 | 2,269 | 2,361 | 58,600 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 29,700 | 0.74% | ▼ | -3,100 | 2,189 | 2,274 | 2,176 | 2,252 | 70,300 |
| 2024-07-11 | Nomura International plc | 24,300 | 0.60% | ▼ | 2,189 | 2,274 | 2,176 | 2,252 | 70,300 | |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 32,800 | 0.81% | ▼ | -5,800 | 2,164 | 2,219 | 2,151 | 2,157 | 67,000 |
| 2024-07-10 | Nomura International plc | 31,900 | 0.79% | ▼ | -10,900 | 2,164 | 2,219 | 2,151 | 2,157 | 67,000 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 38,600 | 0.96% | ▼ | -32,600 | 2,120 | 2,180 | 2,080 | 2,163 | 246,000 |
| 2024-07-09 | Nomura International plc | 42,800 | 1.06% | ▼ | -23,500 | 2,120 | 2,180 | 2,080 | 2,163 | 246,000 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 71,200 | 1.77% | ▲ | 5,700 | 2,336 | 2,336 | 2,250 | 2,320 | 84,900 |
| 2024-07-08 | Nomura International plc | 66,300 | 1.65% | ▲ | 4,400 | 2,336 | 2,336 | 2,250 | 2,320 | 84,900 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 65,500 | 1.63% | ▲ | 4,400 | 2,272 | 2,282 | 2,252 | 2,266 | 17,200 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 65,500 | 1.63% | ▲ | 4,400 | 2,272 | 2,282 | 2,252 | 2,266 | 17,200 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 61,100 | 1.52% | ▲ | 3,900 | 2,286 | 2,315 | 2,235 | 2,245 | 44,200 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 57,200 | 1.42% | ▲ | 3,600 | 2,275 | 2,325 | 2,275 | 2,297 | 28,300 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 53,600 | 1.33% | ▲ | 4,600 | 2,248 | 2,278 | 2,226 | 2,245 | 18,100 |
| 2024-06-24 | Nomura International plc | 61,900 | 1.54% | ▲ | 4,100 | 2,222 | 2,272 | 2,207 | 2,223 | 25,200 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 49,000 | 1.22% | ▲ | 4,500 | 2,165 | 2,216 | 2,165 | 2,214 | 15,700 |
| 2024-06-20 | Nomura International plc | 57,800 | 1.44% | ▲ | 5,000 | 2,191 | 2,226 | 2,170 | 2,182 | 14,900 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 44,500 | 1.11% | ▲ | 4,100 | 2,182 | 2,214 | 2,175 | 2,196 | 12,100 |
| 2024-06-18 | Nomura International plc | 52,800 | 1.31% | ▲ | 1,200 | 2,182 | 2,214 | 2,175 | 2,196 | 12,100 |
| 2024-06-17 | Nomura International plc | 51,600 | 1.28% | ▼ | -1,300 | 2,219 | 2,219 | 2,176 | 2,185 | 14,200 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 40,400 | 1.00% | ▲ | 3,900 | 2,176 | 2,219 | 2,176 | 2,218 | 18,300 |
| 2024-06-14 | Nomura International plc | 52,900 | 1.32% | ▲ | 3,900 | 2,176 | 2,219 | 2,176 | 2,218 | 18,300 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 36,500 | 0.91% | ▲ | 3,100 | 2,196 | 2,211 | 2,176 | 2,196 | 12,200 |
| 2024-06-10 | Nomura International plc | 49,000 | 1.22% | ▲ | 3,000 | 2,200 | 2,218 | 2,194 | 2,210 | 13,000 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 33,400 | 0.83% | ▲ | 2,200 | 2,254 | 2,254 | 2,172 | 2,173 | 31,200 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 31,200 | 0.77% | ▼ | -1,000 | 2,185 | 2,254 | 2,170 | 2,254 | 29,300 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 32,200 | 0.80% | ▲ | 400 | 2,250 | 2,250 | 2,191 | 2,206 | 41,000 |
| 2024-06-03 | Nomura International plc | 46,000 | 1.14% | ▲ | 3,400 | 2,250 | 2,250 | 2,191 | 2,206 | 41,000 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 31,800 | 0.79% | ▼ | -500 | 2,201 | 2,260 | 2,201 | 2,255 | 22,800 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 32,300 | 0.80% | ▲ | 3,900 | 2,200 | 2,284 | 2,190 | 2,226 | 48,900 |
| 2024-05-30 | Nomura International plc | 42,600 | 1.06% | ▼ | -2,200 | 2,200 | 2,284 | 2,190 | 2,226 | 48,900 |
| 2024-05-29 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -24,500 | 2,330 | 2,330 | 2,290 | 2,294 | 39,600 |
| 2024-05-28 | JPM Securities Japan Co Ltd. | 24,500 | 0.61% | ▲ | 4,200 | 2,325 | 2,378 | 2,325 | 2,340 | 12,900 |
| 2024-05-27 | Nomura International plc | 44,800 | 1.11% | ▲ | 900 | 2,325 | 2,390 | 2,304 | 2,351 | 31,000 |
| 2024-05-24 | Nomura International plc | 43,900 | 1.09% | ▲ | 5,800 | 2,356 | 2,370 | 2,318 | 2,324 | 63,200 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 28,400 | 0.71% | ▲ | 700 | 2,439 | 2,439 | 2,392 | 2,401 | 34,400 |
| 2024-05-23 | JPM Securities Japan Co Ltd. | 20,300 | 0.50% | ▲ | 3,100 | 2,439 | 2,439 | 2,392 | 2,401 | 34,400 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 27,700 | 0.69% | ▼ | -900 | 2,439 | 2,494 | 2,420 | 2,480 | 15,300 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 28,600 | 0.71% | ▲ | 4,300 | 2,502 | 2,532 | 2,457 | 2,482 | 27,100 |
| 2024-05-13 | Nomura International plc | 38,100 | 0.95% | ▲ | 5,900 | 2,502 | 2,532 | 2,457 | 2,482 | 27,100 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 24,300 | 0.60% | ▲ | 3,200 | 2,584 | 2,652 | 2,556 | 2,608 | 35,600 |
| 2024-05-08 | Nomura International plc | 32,200 | 0.80% | ▲ | 800 | 2,584 | 2,652 | 2,556 | 2,608 | 35,600 |
| 2024-05-07 | Nomura International plc | 31,400 | 0.78% | ▼ | -1,500 | 2,543 | 2,582 | 2,520 | 2,556 | 24,700 |
| 2024-05-02 | Nomura International plc | 32,900 | 0.82% | ▲ | 1,300 | 2,484 | 2,527 | 2,476 | 2,500 | 32,800 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 21,100 | 0.52% | ▲ | 10,100 | 2,480 | 2,582 | 2,451 | 2,480 | 49,800 |
| 2024-05-01 | Nomura International plc | 31,600 | 0.79% | ▲ | 11,300 | 2,480 | 2,582 | 2,451 | 2,480 | 49,800 |
| 2024-04-26 | Nomura International plc | 20,300 | 0.50% | ▲ | 13,600 | 2,513 | 2,545 | 2,480 | 2,512 | 32,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250407 | 15:30 | Ｇ－ジャパニアス | 2025年11月期第１四半期決算短信〔日本基準〕(非連結) |
| 20250407 | 15:30 | Ｇ－ジャパニアス | 2025年11月期第１四半期決算説明資料 |
| 20250325 | 15:30 | Ｇ－ジャパニアス | 資金の借入に関するお知らせ |
| 20250227 | 12:00 | Ｇ－ジャパニアス | 支配株主等に関する事項について |
| 20250124 | 15:30 | Ｇ－ジャパニアス | 中期経営計画策定に関するお知らせ |
| 20250124 | 15:30 | Ｇ－ジャパニアス | 事業計画及び成長可能性に関する事項 2024年11月期決算説明会資料 |
| 20250124 | 15:30 | Ｇ－ジャパニアス | 剰余金の配当に関するお知らせ |
| 20250124 | 15:30 | Ｇ－ジャパニアス | 取締役および補欠監査役選任に関するお知らせ |
| 20241225 | 15:30 | Ｇ－ジャパニアス | 業績予想の修正に関するお知らせ |
| 20241007 | 15:00 | Ｇ－ジャパニアス | 2024年11月期第３四半期決算短信〔日本基準〕(非連結) |
| 20241007 | 15:00 | Ｇ－ジャパニアス | 2024年11月期第３四半期決算説明資料 |
| 20240722 | 17:10 | Ｇ－ジャパニアス | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240708 | 15:00 | Ｇ－ジャパニアス | 2024年11月期第２四半期決算短信〔日本基準〕(非連結) |
| 20240708 | 15:00 | Ｇ－ジャパニアス | 2024年11月期第２四半期決算説明会資料 |
| 20240708 | 15:00 | Ｇ－ジャパニアス | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240708 | 15:00 | Ｇ－ジャパニアス | 剰余金の配当（中間配当）に関するお知らせ |
| 20240408 | 15:00 | Ｇ－ジャパニアス | 2024年11月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240408 | 15:00 | Ｇ－ジャパニアス | 2024年11月期第１四半期決算説明資料 |
| 20240228 | 16:00 | Ｇ－ジャパニアス | 支配株主等に関する事項について |
| 20240226 | 16:30 | Ｇ－ジャパニアス | 事業計画及び成長可能性に関する説明資料 |
| 20240122 | 15:00 | Ｇ－ジャパニアス | 中期経営計画策定に関するお知らせ |
| 20240122 | 15:00 | Ｇ－ジャパニアス | 2023年11月期 決算説明会資料 |
| 20240122 | 15:00 | Ｇ－ジャパニアス | 剰余金の配当に関するお知らせ |
| 20240122 | 15:00 | Ｇ－ジャパニアス | 取締役および補欠監査役選任のお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9558 | 1 | ジャパニアス株式会社 | 2025-06-07 13:21:09 |
| 9558 | 2 | 電子公告｜ジャパニアス株式会社 | 2024-06-15 13:35:44 |
| 9558 | 2 | その他IR資料｜ジャパニアス株式会社 | 2024-06-15 13:35:43 |
| 9558 | 2 | 株式基本情報｜ジャパニアス株式会社 | 2024-06-15 13:35:41 |
| 9558 | 2 | IRライブラリ｜ジャパニアス株式会社 | 2024-06-15 13:35:40 |
| 9558 | 2 | 経営成績｜ジャパニアス株式会社 | 2024-06-15 13:35:39 |
| 9558 | 2 | IR情報｜ジャパニアス株式会社 | 2024-06-15 13:35:37 |
| 9558 | 3 | NEWS｜ジャパニアス株式会社 | 2024-06-15 11:50:20 |