intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241007 | 2,246 | 2,267 | 2,190 | 2,267 | 80,300 | 43 | 102% | 101% | 521% | ▲▲▲ | 101% | 98% | 104% | 100% | 111% |
20241008 | 2,220 | 2,266 | 2,180 | 2,236 | 82,200 | -31 | 99% | 101% | 102% | ▼ | 97% | 98% | 104% | 99% | 110% |
20241009 | 2,220 | 2,239 | 2,130 | 2,153 | 32,000 | -83 | 96% | 97% | 39% | ▼▼ | 100% | 100% | 108% | 95% | 106% |
20241010 | 2,158 | 2,175 | 2,144 | 2,150 | 5,600 | -3 | 100% | 100% | 18% | ▼▼▼ | 100% | 100% | 109% | 95% | 105% |
20241011 | 2,151 | 2,189 | 2,146 | 2,154 | 6,200 | 4 | 100% | 100% | 111% | ▲ | 101% | 103% | 108% | 95% | 106% |
20241015 | 2,159 | 2,179 | 2,141 | 2,172 | 12,700 | 18 | 101% | 101% | 205% | ▲▲ | 100% | 102% | 108% | 96% | 106% |
20241016 | 2,172 | 2,172 | 2,141 | 2,166 | 2,700 | -6 | 100% | 100% | 21% | ▼ | 100% | 102% | 109% | 96% | 106% |
20241017 | 2,155 | 2,158 | 2,141 | 2,151 | 5,600 | -15 | 99% | 100% | 207% | ▼▼ | 100% | 102% | 110% | 95% | 102% |
20241018 | 2,136 | 2,168 | 2,112 | 2,142 | 13,800 | -9 | 100% | 100% | 246% | ▼▼▼ | 104% | 101% | 109% | 94% | 101% |
20241021 | 2,142 | 2,237 | 2,140 | 2,222 | 28,900 | 80 | 104% | 104% | 209% | ▲ | 99% | 98% | 106% | 98% | 105% |
20241022 | 2,216 | 2,228 | 2,189 | 2,195 | 12,100 | -27 | 99% | 99% | 42% | ▼ | 98% | 99% | 105% | 97% | 104% |
20241023 | 2,230 | 2,230 | 2,160 | 2,188 | 6,800 | -7 | 100% | 98% | 56% | ▼▼ | 99% | 104% | 107% | 97% | 103% |
20241024 | 2,185 | 2,193 | 2,141 | 2,160 | 9,200 | -28 | 99% | 99% | 135% | ▼▼▼ | 99% | 107% | 108% | 95% | 102% |
20241025 | 2,160 | 2,160 | 2,090 | 2,136 | 15,000 | -24 | 99% | 99% | 163% | ▼▼▼▼ | 101% | 108% | 106% | 94% | 101% |
20241028 | 2,138 | 2,167 | 2,115 | 2,164 | 5,700 | 28 | 101% | 101% | 38% | ▲ | 102% | 104% | 105% | 95% | 102% |
20241029 | 2,174 | 2,210 | 2,159 | 2,210 | 13,500 | 46 | 102% | 102% | 237% | ▲▲ | 103% | 102% | 103% | 97% | 104% |
20241030 | 2,212 | 2,278 | 2,210 | 2,274 | 14,500 | 64 | 103% | 103% | 107% | ▲▲▲ | 102% | 102% | 100% | 100% | 107% |
20241031 | 2,265 | 2,311 | 2,245 | 2,309 | 13,100 | 35 | 102% | 102% | 90% | ▲▲▲▲ | 100% | 103% | 100% | 100% | 108% |
20241101 | 2,278 | 2,299 | 2,238 | 2,268 | 20,200 | -41 | 98% | 100% | 154% | ▼ | 99% | 103% | 100% | 98% | 106% |
20241105 | 2,282 | 2,298 | 2,250 | 2,260 | 5,800 | -8 | 100% | 99% | 29% | ▼▼ | 98% | 102% | 99% | 98% | 106% |
20241106 | 2,300 | 2,300 | 2,250 | 2,255 | 2,300 | -5 | 100% | 98% | 40% | ▼▼▼ | 102% | 99% | 100% | 98% | 106% |
20241107 | 2,271 | 2,329 | 2,251 | 2,310 | 19,100 | 55 | 102% | 102% | 830% | ▲ | 102% | 98% | 99% | 100% | 108% |
20241108 | 2,289 | 2,350 | 2,289 | 2,340 | 9,700 | 30 | 101% | 102% | 51% | ▲▲ | 100% | 94% | 97% | 100% | 110% |
20241111 | 2,338 | 2,350 | 2,315 | 2,340 | 18,400 | 0 | 100% | 100% | 190% | -- | 99% | 96% | 99% | 100% | 110% |
20241112 | 2,290 | 2,310 | 2,258 | 2,258 | 39,800 | -82 | 96% | 99% | 216% | ▼ | 99% | 97% | 101% | 96% | 106% |
20241113 | 2,258 | 2,275 | 2,230 | 2,243 | 11,100 | -15 | 99% | 99% | 28% | ▼▼ | 99% | 101% | 99% | 96% | 105% |
20241114 | 2,228 | 2,228 | 2,177 | 2,205 | 17,700 | -38 | 98% | 99% | 159% | ▼▼▼ | 99% | 102% | 97% | 94% | 103% |
20241115 | 2,216 | 2,216 | 2,185 | 2,201 | 7,700 | -4 | 100% | 99% | 44% | ▼▼▼▼ | 99% | 103% | 97% | 94% | 103% |
20241118 | 2,208 | 2,208 | 2,136 | 2,180 | 15,200 | -21 | 99% | 99% | 197% | ▼▼▼▼▼ | 101% | 104% | 99% | 93% | 102% |
20241119 | 2,178 | 2,204 | 2,176 | 2,189 | 8,200 | 9 | 100% | 101% | 54% | ▲ | 103% | 104% | 98% | 94% | 102% |
20241120 | 2,190 | 2,250 | 2,190 | 2,250 | 12,600 | 61 | 103% | 103% | 154% | ▲▲ | 99% | 100% | 95% | 96% | 105% |
20241121 | 2,266 | 2,278 | 2,229 | 2,250 | 20,000 | 0 | 100% | 99% | 159% | -- | 101% | 101% | 95% | 96% | 105% |
20241122 | 2,259 | 2,275 | 2,233 | 2,275 | 9,800 | 25 | 101% | 101% | 49% | ▲ | 99% | 97% | 94% | 97% | 107% |
20241125 | 2,277 | 2,305 | 2,259 | 2,264 | 53,700 | -11 | 100% | 99% | 548% | ▼ | 100% | 95% | 95% | 97% | 105% |
20241126 | 2,260 | 2,280 | 2,234 | 2,270 | 32,100 | 6 | 100% | 100% | 60% | ▲ | 101% | 93% | 96% | 97% | 104% |
20241127 | 2,250 | 2,279 | 2,222 | 2,276 | 17,400 | 6 | 100% | 101% | 54% | ▲▲ | 101% | 97% | 99% | 97% | 104% |
20241128 | 2,178 | 2,235 | 2,171 | 2,200 | 22,400 | -76 | 97% | 101% | 129% | ▼ | 99% | 96% | 106% | 94% | 101% |
20241129 | 2,183 | 2,200 | 2,140 | 2,153 | 19,200 | -47 | 98% | 99% | 86% | ▼▼ | 98% | 98% | 108% | 92% | 100% |
20241202 | 2,153 | 2,154 | 2,090 | 2,101 | 40,800 | -52 | 98% | 98% | 213% | ▼▼▼ | 99% | 101% | 111% | 90% | 100% |
20241203 | 2,118 | 2,118 | 2,090 | 2,103 | 15,400 | 2 | 100% | 99% | 38% | ▲ | 99% | 101% | 112% | 90% | 100% |
20241204 | 2,101 | 2,104 | 2,065 | 2,071 | 14,600 | -32 | 98% | 99% | 95% | ▼ | 100% | 101% | 113% | 89% | 100% |
20241205 | 2,095 | 2,117 | 2,088 | 2,100 | 9,900 | 29 | 101% | 100% | 68% | ▲ | 98% | 100% | 111% | 90% | 101% |
20241206 | 2,114 | 2,114 | 2,061 | 2,078 | 6,800 | -22 | 99% | 98% | 69% | ▼ | 102% | 103% | 113% | 89% | 100% |
20241209 | 2,082 | 2,138 | 2,080 | 2,129 | 11,500 | 51 | 102% | 102% | 169% | ▲ | 100% | 101% | 111% | 94% | 103% |
20241210 | 2,129 | 2,147 | 2,120 | 2,125 | 6,200 | -4 | 100% | 100% | 54% | ▼ | 99% | 101% | 111% | 93% | 103% |
20241211 | 2,127 | 2,127 | 2,102 | 2,105 | 4,800 | -20 | 99% | 99% | 77% | ▼▼ | 100% | 101% | 112% | 92% | 102% |
20241212 | 2,104 | 2,128 | 2,100 | 2,100 | 9,200 | -5 | 100% | 100% | 192% | ▼▼▼ | 103% | 100% | 113% | 92% | 101% |
20241213 | 2,089 | 2,159 | 2,089 | 2,150 | 19,700 | 50 | 102% | 103% | 214% | ▲ | 100% | 97% | 110% | 94% | 104% |
20241216 | 2,150 | 2,169 | 2,131 | 2,140 | 12,100 | -10 | 100% | 100% | 61% | ▼ | 99% | 96% | 0% | 94% | 103% |
20241217 | 2,140 | 2,145 | 2,114 | 2,125 | 15,300 | -15 | 99% | 99% | 126% | ▼▼ | 98% | 98% | 0% | 93% | 103% |
20241218 | 2,111 | 2,112 | 2,070 | 2,070 | 16,200 | -55 | 97% | 98% | 106% | ▼▼▼ | 101% | 102% | 0% | 91% | 100% |
20241219 | 2,055 | 2,083 | 2,029 | 2,083 | 30,200 | 13 | 101% | 101% | 186% | ▲ | 99% | 111% | 0% | 92% | 101% |
20241220 | 2,079 | 2,093 | 2,041 | 2,062 | 13,200 | -21 | 99% | 99% | 44% | ▼ | 100% | 113% | 0% | 91% | 100% |
20241223 | 2,063 | 2,071 | 2,047 | 2,065 | 7,000 | 3 | 100% | 100% | 53% | ▲ | 100% | 115% | 0% | 91% | 100% |
20241224 | 2,052 | 2,054 | 2,042 | 2,042 | 4,700 | -23 | 99% | 100% | 67% | ▼ | 103% | 116% | 0% | 90% | 100% |
20241225 | 2,040 | 2,107 | 2,040 | 2,091 | 21,800 | 49 | 102% | 103% | 464% | ▲ | 104% | 0% | 0% | 95% | 102% |
20241226 | 2,220 | 2,373 | 2,209 | 2,312 | 123,800 | 221 | 111% | 104% | 568% | ▲▲ | 100% | 0% | 0% | 100% | 113% |
20241227 | 2,328 | 2,362 | 2,312 | 2,332 | 24,600 | 20 | 101% | 100% | 20% | ▲▲▲ | 99% | 0% | 0% | 100% | 114% |
20241230 | 2,372 | 2,387 | 2,346 | 2,357 | 16,300 | 25 | 101% | 99% | 66% | ▲▲▲▲ | % | % | % | 100% | 115% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-20 | 0 | 128,500 | 0 | 82,700 | 0 | 45,800 |
2024-12-13 | 0 | 124,000 | 0 | 80,300 | 0 | 43,700 |
2024-12-06 | 0 | 130,600 | 0 | 85,700 | 0 | 44,900 |
2024-11-29 | 0 | 125,800 | 0 | 83,800 | 0 | 42,000 |
2024-11-22 | 0 | 121,800 | 0 | 84,600 | 0 | 37,200 |
2024-11-15 | 0 | 121,800 | 0 | 85,100 | 0 | 36,700 |
2024-11-08 | 0 | 120,600 | 0 | 84,600 | 0 | 36,000 |
2024-11-01 | 0 | 130,000 | 0 | 86,000 | 0 | 44,000 |
2024-10-25 | 0 | 129,700 | 0 | 89,000 | 0 | 40,700 |
2024-10-18 | 0 | 132,700 | 0 | 89,300 | 0 | 43,400 |
2024-10-11 | 0 | 141,400 | 0 | 90,900 | 0 | 50,500 |
2024-10-04 | 0 | 144,100 | 0 | 93,400 | 0 | 50,700 |
2024-09-27 | 0 | 145,300 | 0 | 93,300 | 0 | 52,000 |
2024-09-20 | 0 | 143,100 | 0 | 92,800 | 0 | 50,300 |
2024-09-13 | 0 | 150,000 | 0 | 97,900 | 0 | 52,100 |
2024-09-06 | 0 | 148,100 | 0 | 98,300 | 0 | 49,800 |
2024-08-30 | 0 | 151,400 | 0 | 99,600 | 0 | 51,800 |
2024-08-23 | 0 | 157,400 | 0 | 102,100 | 0 | 55,300 |
2024-08-16 | 100 | 158,600 | 100 | 103,000 | 0 | 55,600 |
2024-08-09 | 100 | 167,200 | 100 | 107,400 | 0 | 59,800 |
2024-08-02 | 0 | 203,200 | 0 | 121,500 | 0 | 81,700 |
2024-07-26 | 0 | 211,700 | 0 | 122,000 | 0 | 89,700 |
2024-07-19 | 0 | 193,700 | 0 | 104,800 | 0 | 88,900 |
2024-07-12 | 0 | 186,300 | 0 | 95,900 | 0 | 90,400 |
2024-07-05 | 0 | 230,000 | 0 | 88,300 | 0 | 141,700 |
2024-06-28 | 0 | 207,900 | 0 | 83,400 | 0 | 124,500 |
2024-06-21 | 0 | 199,300 | 0 | 79,100 | 0 | 120,200 |
2024-06-14 | 0 | 200,300 | 0 | 80,000 | 0 | 120,300 |
2024-06-07 | 0 | 201,200 | 0 | 80,200 | 0 | 121,000 |
2024-05-31 | 0 | 187,600 | 0 | 78,500 | 0 | 109,100 |
2024-05-24 | 0 | 204,700 | 0 | 83,600 | 0 | 121,100 |
2024-05-17 | 0 | 202,700 | 0 | 84,400 | 0 | 118,300 |
2024-05-10 | 0 | 194,700 | 0 | 84,300 | 0 | 110,400 |
2024-05-02 | 0 | 188,900 | 0 | 80,600 | 0 | 108,300 |
2024-04-26 | 0 | 181,600 | 0 | 80,000 | 0 | 101,600 |
2024-04-19 | 0 | 173,300 | 0 | 73,100 | 0 | 100,200 |
2024-04-12 | 0 | 189,100 | 0 | 70,600 | 0 | 118,500 |
2024-04-05 | 100 | 163,700 | 100 | 53,000 | 0 | 110,700 |
2024-03-29 | 0 | 149,900 | 0 | 55,600 | 0 | 94,300 |
2024-03-22 | 0 | 142,100 | 0 | 55,000 | 0 | 87,100 |
2024-03-15 | 0 | 132,000 | 0 | 46,600 | 0 | 85,400 |
2024-03-08 | 0 | 133,900 | 0 | 45,900 | 0 | 88,000 |
2024-03-01 | 0 | 131,400 | 0 | 40,300 | 0 | 91,100 |
2024-02-22 | 100 | 133,100 | 100 | 36,000 | 0 | 97,100 |
2024-02-16 | 0 | 127,700 | 0 | 38,800 | 0 | 88,900 |
2024-02-09 | 100 | 155,400 | 100 | 42,300 | 0 | 113,100 |
2024-02-02 | 0 | 158,100 | 0 | 45,400 | 0 | 112,700 |
2024-01-26 | 100 | 182,100 | 100 | 42,400 | 0 | 139,700 |
2024-01-19 | 0 | 97,900 | 0 | 25,400 | 0 | 72,500 |
2024-01-12 | 0 | 106,000 | 0 | 25,800 | 0 | 80,200 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 19,200 | 0.47% | ▼ | -2,700 | 2,212 | 2,278 | 2,210 | 2,274 | 14,500 |
2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 21,900 | 0.54% | ▼ | -5,600 | 2,174 | 2,210 | 2,159 | 2,210 | 13,500 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 27,500 | 0.68% | ▼ | -3,600 | 2,185 | 2,193 | 2,141 | 2,160 | 9,200 |
2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 31,100 | 0.77% | ▼ | -7,200 | 2,246 | 2,267 | 2,190 | 2,267 | 80,300 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 38,300 | 0.95% | ▼ | -5,300 | 2,163 | 2,173 | 2,111 | 2,120 | 30,900 |
2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 43,600 | 1.08% | ▼ | -4,400 | 2,230 | 2,230 | 2,165 | 2,165 | 9,900 |
2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 48,000 | 1.19% | ▼ | -3,300 | 2,212 | 2,212 | 2,121 | 2,157 | 8,300 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 51,300 | 1.27% | ▼ | -3,400 | 2,030 | 2,098 | 2,021 | 2,088 | 17,400 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 54,700 | 1.36% | ▼ | -5,400 | 1,981 | 2,039 | 1,981 | 2,004 | 12,900 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 60,100 | 1.49% | ▼ | -6,600 | 1,900 | 1,997 | 1,860 | 1,949 | 41,400 |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 66,700 | 1.66% | ▲ | 4,500 | 2,020 | 2,060 | 1,991 | 2,047 | 35,000 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 62,200 | 1.55% | ▲ | 4,700 | 2,064 | 2,065 | 2,018 | 2,037 | 31,600 |
2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 57,500 | 1.43% | ▲ | 2,800 | 2,073 | 2,083 | 2,040 | 2,075 | 13,500 |
2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 54,700 | 1.36% | ▲ | 4,400 | 2,040 | 2,080 | 2,040 | 2,071 | 28,700 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 50,300 | 1.25% | ▲ | 3,400 | 2,029 | 2,061 | 2,011 | 2,036 | 30,800 |
2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 46,900 | 1.16% | ▲ | 4,500 | 2,083 | 2,120 | 2,065 | 2,068 | 33,200 |
2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 42,400 | 1.05% | ▲ | 4,200 | 2,110 | 2,113 | 2,072 | 2,083 | 39,200 |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 38,200 | 0.95% | ▲ | 4,300 | 2,232 | 2,248 | 2,101 | 2,107 | 61,900 |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 33,900 | 0.84% | ▲ | 4,200 | 2,293 | 2,293 | 2,218 | 2,232 | 27,500 |
2024-07-12 | Nomura International plc | 17,700 | 0.44% | ▼ | -6,600 | 2,269 | 2,370 | 2,269 | 2,361 | 58,600 |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 29,700 | 0.74% | ▼ | -3,100 | 2,189 | 2,274 | 2,176 | 2,252 | 70,300 |
2024-07-11 | Nomura International plc | 24,300 | 0.60% | ▼ | 2,189 | 2,274 | 2,176 | 2,252 | 70,300 | |
2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 32,800 | 0.81% | ▼ | -5,800 | 2,164 | 2,219 | 2,151 | 2,157 | 67,000 |
2024-07-10 | Nomura International plc | 31,900 | 0.79% | ▼ | -10,900 | 2,164 | 2,219 | 2,151 | 2,157 | 67,000 |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 38,600 | 0.96% | ▼ | -32,600 | 2,120 | 2,180 | 2,080 | 2,163 | 246,000 |
2024-07-09 | Nomura International plc | 42,800 | 1.06% | ▼ | -23,500 | 2,120 | 2,180 | 2,080 | 2,163 | 246,000 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 71,200 | 1.77% | ▲ | 5,700 | 2,336 | 2,336 | 2,250 | 2,320 | 84,900 |
2024-07-08 | Nomura International plc | 66,300 | 1.65% | ▲ | 4,400 | 2,336 | 2,336 | 2,250 | 2,320 | 84,900 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 65,500 | 1.63% | ▲ | 4,400 | 2,272 | 2,282 | 2,252 | 2,266 | 17,200 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 65,500 | 1.63% | ▲ | 4,400 | 2,272 | 2,282 | 2,252 | 2,266 | 17,200 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 61,100 | 1.52% | ▲ | 3,900 | 2,286 | 2,315 | 2,235 | 2,245 | 44,200 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 57,200 | 1.42% | ▲ | 3,600 | 2,275 | 2,325 | 2,275 | 2,297 | 28,300 |
2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 53,600 | 1.33% | ▲ | 4,600 | 2,248 | 2,278 | 2,226 | 2,245 | 18,100 |
2024-06-24 | Nomura International plc | 61,900 | 1.54% | ▲ | 4,100 | 2,222 | 2,272 | 2,207 | 2,223 | 25,200 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 49,000 | 1.22% | ▲ | 4,500 | 2,165 | 2,216 | 2,165 | 2,214 | 15,700 |
2024-06-20 | Nomura International plc | 57,800 | 1.44% | ▲ | 5,000 | 2,191 | 2,226 | 2,170 | 2,182 | 14,900 |
2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 44,500 | 1.11% | ▲ | 4,100 | 2,182 | 2,214 | 2,175 | 2,196 | 12,100 |
2024-06-18 | Nomura International plc | 52,800 | 1.31% | ▲ | 1,200 | 2,182 | 2,214 | 2,175 | 2,196 | 12,100 |
2024-06-17 | Nomura International plc | 51,600 | 1.28% | ▼ | -1,300 | 2,219 | 2,219 | 2,176 | 2,185 | 14,200 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 40,400 | 1.00% | ▲ | 3,900 | 2,176 | 2,219 | 2,176 | 2,218 | 18,300 |
2024-06-14 | Nomura International plc | 52,900 | 1.32% | ▲ | 3,900 | 2,176 | 2,219 | 2,176 | 2,218 | 18,300 |
2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 36,500 | 0.91% | ▲ | 3,100 | 2,196 | 2,211 | 2,176 | 2,196 | 12,200 |
2024-06-10 | Nomura International plc | 49,000 | 1.22% | ▲ | 3,000 | 2,200 | 2,218 | 2,194 | 2,210 | 13,000 |
2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 33,400 | 0.83% | ▲ | 2,200 | 2,254 | 2,254 | 2,172 | 2,173 | 31,200 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 31,200 | 0.77% | ▼ | -1,000 | 2,185 | 2,254 | 2,170 | 2,254 | 29,300 |
2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 32,200 | 0.80% | ▲ | 400 | 2,250 | 2,250 | 2,191 | 2,206 | 41,000 |
2024-06-03 | Nomura International plc | 46,000 | 1.14% | ▲ | 3,400 | 2,250 | 2,250 | 2,191 | 2,206 | 41,000 |
2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 31,800 | 0.79% | ▼ | -500 | 2,201 | 2,260 | 2,201 | 2,255 | 22,800 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 32,300 | 0.80% | ▲ | 3,900 | 2,200 | 2,284 | 2,190 | 2,226 | 48,900 |
2024-05-30 | Nomura International plc | 42,600 | 1.06% | ▼ | -2,200 | 2,200 | 2,284 | 2,190 | 2,226 | 48,900 |
2024-05-29 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -24,500 | 2,330 | 2,330 | 2,290 | 2,294 | 39,600 |
2024-05-28 | JPM Securities Japan Co Ltd. | 24,500 | 0.61% | ▲ | 4,200 | 2,325 | 2,378 | 2,325 | 2,340 | 12,900 |
2024-05-27 | Nomura International plc | 44,800 | 1.11% | ▲ | 900 | 2,325 | 2,390 | 2,304 | 2,351 | 31,000 |
2024-05-24 | Nomura International plc | 43,900 | 1.09% | ▲ | 5,800 | 2,356 | 2,370 | 2,318 | 2,324 | 63,200 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 28,400 | 0.71% | ▲ | 700 | 2,439 | 2,439 | 2,392 | 2,401 | 34,400 |
2024-05-23 | JPM Securities Japan Co Ltd. | 20,300 | 0.50% | ▲ | 3,100 | 2,439 | 2,439 | 2,392 | 2,401 | 34,400 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 27,700 | 0.69% | ▼ | -900 | 2,439 | 2,494 | 2,420 | 2,480 | 15,300 |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 28,600 | 0.71% | ▲ | 4,300 | 2,502 | 2,532 | 2,457 | 2,482 | 27,100 |
2024-05-13 | Nomura International plc | 38,100 | 0.95% | ▲ | 5,900 | 2,502 | 2,532 | 2,457 | 2,482 | 27,100 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 24,300 | 0.60% | ▲ | 3,200 | 2,584 | 2,652 | 2,556 | 2,608 | 35,600 |
2024-05-08 | Nomura International plc | 32,200 | 0.80% | ▲ | 800 | 2,584 | 2,652 | 2,556 | 2,608 | 35,600 |
2024-05-07 | Nomura International plc | 31,400 | 0.78% | ▼ | -1,500 | 2,543 | 2,582 | 2,520 | 2,556 | 24,700 |
2024-05-02 | Nomura International plc | 32,900 | 0.82% | ▲ | 1,300 | 2,484 | 2,527 | 2,476 | 2,500 | 32,800 |
2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 21,100 | 0.52% | ▲ | 10,100 | 2,480 | 2,582 | 2,451 | 2,480 | 49,800 |
2024-05-01 | Nomura International plc | 31,600 | 0.79% | ▲ | 11,300 | 2,480 | 2,582 | 2,451 | 2,480 | 49,800 |
2024-04-26 | Nomura International plc | 20,300 | 0.50% | ▲ | 13,600 | 2,513 | 2,545 | 2,480 | 2,512 | 32,400 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241225 | 15:30 | G-ジャパニアス | 業績予想の修正に関するお知らせ |
20241007 | 15:00 | G-ジャパニアス | 2024年11月期第3四半期決算短信〔日本基準〕(非連結) |
20241007 | 15:00 | G-ジャパニアス | 2024年11月期第3四半期決算説明資料 |
20240722 | 17:10 | G-ジャパニアス | 自己株式の取得状況及び取得終了に関するお知らせ |
20240708 | 15:00 | G-ジャパニアス | 2024年11月期第2四半期決算短信〔日本基準〕(非連結) |
20240708 | 15:00 | G-ジャパニアス | 2024年11月期第2四半期決算説明会資料 |
20240708 | 15:00 | G-ジャパニアス | 自己株式取得に係る事項の決定に関するお知らせ |
20240708 | 15:00 | G-ジャパニアス | 剰余金の配当(中間配当)に関するお知らせ |
20240408 | 15:00 | G-ジャパニアス | 2024年11月期第1四半期決算短信〔日本基準〕(非連結) |
20240408 | 15:00 | G-ジャパニアス | 2024年11月期第1四半期決算説明資料 |
20240228 | 16:00 | G-ジャパニアス | 支配株主等に関する事項について |
20240226 | 16:30 | G-ジャパニアス | 事業計画及び成長可能性に関する説明資料 |
20240122 | 15:00 | G-ジャパニアス | 中期経営計画策定に関するお知らせ |
20240122 | 15:00 | G-ジャパニアス | 2023年11月期 決算説明会資料 |
20240122 | 15:00 | G-ジャパニアス | 剰余金の配当に関するお知らせ |
20240122 | 15:00 | G-ジャパニアス | 取締役および補欠監査役選任のお知らせ |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
9558 | 1 | ジャパニアス株式会社 | 2025-01-04 01:25:43 |
9558 | 2 | 電子公告|ジャパニアス株式会社 | 2024-06-15 13:35:44 |
9558 | 2 | その他IR資料|ジャパニアス株式会社 | 2024-06-15 13:35:43 |
9558 | 2 | 株式基本情報|ジャパニアス株式会社 | 2024-06-15 13:35:41 |
9558 | 2 | IRライブラリ|ジャパニアス株式会社 | 2024-06-15 13:35:40 |
9558 | 2 | 経営成績|ジャパニアス株式会社 | 2024-06-15 13:35:39 |
9558 | 2 | IR情報|ジャパニアス株式会社 | 2024-06-15 13:35:37 |
9558 | 3 | NEWS|ジャパニアス株式会社 | 2024-06-15 11:50:20 |