3541--農業総研-【卸売業】【産直野菜】農家とスーパーを直接つなぐ流通を提供
売上高:31020-当期純利益:40-総資産:15300-時価:5104215----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240924280285276284148,2009103%101%91%106%108%98%78%114%
202409252873072833051,604,80021107%106%1083%▲▲100%96%91%83%122%
20240926308313296307819,6002101%100%51%▲▲▲104%94%90%84%123%
202409273123403023232,847,50016105%104%347%▲▲▲▲97%90%88%88%120%
202409303183793053108,285,300-1396%97%291%96%92%86%85%114%
202410013103192962971,615,200-1396%96%19%▼▼101%98%92%81%109%
20241002291299287294692,900-399%101%43%▼▼▼96%96%90%80%107%
20241003297303284285823,100-997%96%119%▼▼▼▼100%99%94%78%104%
20241004286292282286404,2001100%100%49%98%93%90%83%104%
20241007288288280282364,500-499%98%90%102%100%93%87%103%
20241008279287278285313,3003101%102%86%100%99%92%88%104%
20241009283289281282279,000-399%100%89%95%93%93%87%103%
20241010280280265267681,300-1595%95%244%▼▼100%99%98%83%100%
20241011265268262266320,700-1100%100%47%▼▼▼104%100%97%82%100%
20241015268284261280604,30014105%104%188%95%98%95%87%105%
20241016274279261261441,300-1993%95%73%100%99%100%81%100%
2024101726126526026189,2000100%100%20%--101%98%100%81%100%
20241018260267259263170,0002101%101%191%101%94%98%81%101%
20241021265271262268197,3005102%101%116%▲▲97%96%97%83%103%
20241022268268259259156,100-997%97%79%98%99%100%80%100%
20241023259262255255179,400-498%98%115%▼▼99%101%103%79%100%
20241024253253248250227,300-598%99%127%▼▼▼98%104%104%77%100%
20241025250251241245284,900-598%98%125%▼▼▼▼105%107%109%76%100%
20241028244261244257233,10012105%105%82%100%100%105%83%105%
2024102925526025425694,800-1100%100%41%99%100%105%86%104%
20241030255256251253125,400-399%99%132%▼▼103%101%108%86%103%
20241031253260252260105,4007103%103%84%97%99%105%91%106%
20241101258259250250148,300-1096%97%141%101%102%108%87%102%
2024110525225625025483,9004102%101%57%100%102%107%89%104%
20241106254261253255123,6001100%100%147%▲▲100%101%106%89%104%
20241107256259253255105,4000100%100%85%--100%101%106%90%104%
2024110825626025425574,8000100%100%71%--101%99%107%91%104%
2024111125525825325875,2003101%101%101%101%100%106%92%105%
2024111225725925525963,8001100%101%85%▲▲100%101%106%93%106%
2024111325726025525860,800-1100%100%95%98%101%106%96%105%
2024111425725925325359,100-598%98%97%▼▼100%103%108%94%103%
2024111525325825225389,6000100%100%152%--102%103%106%94%103%
2024111825226125225770,5004102%102%79%101%104%104%96%105%
2024111925726025725938,3002101%101%54%▲▲99%103%103%100%106%
2024112025926325725787,100-299%99%227%101%103%104%99%105%
2024112125726125726038,3003101%101%44%100%105%103%100%106%
2024112226026025626056,3000100%100%147%--103%105%103%100%106%
20241125260269260267157,3007103%103%279%98%101%98%100%107%
20241126270270262265103,300-299%98%66%100%100%99%99%106%
2024112726526926426576,0000100%100%74%--102%100%99%99%106%
20241128266273266272150,2007103%102%198%101%97%96%100%109%
20241129269272268272106,1000100%101%71%--97%96%92%100%109%
20241202271271261264152,300-897%97%144%100%101%94%97%104%
2024120326426726326564,2001100%100%42%98%101%94%97%105%
20241204265265259260105,200-598%98%164%99%101%94%96%103%
2024120526126125725868,500-299%99%65%▼▼101%102%94%95%102%
2024120625926225626151,4003101%101%75%103%101%0%96%103%
20241209260268260267106,2006102%103%207%▲▲99%97%0%98%106%
2024121026626826426436,000-399%99%34%99%94%0%97%104%
2024121126426726226243,700-299%99%121%▼▼100%95%0%96%104%
2024121226226526126360,7001100%100%139%98%94%0%97%104%
2024121326326325825960,100-498%98%99%96%95%0%95%101%
20241216260260249249112,200-1096%96%187%▼▼100%98%0%92%100%
2024121724925324724952,0000100%100%46%--100%0%0%92%100%
2024121824825224824854,500-1100%100%105%99%0%0%91%100%
2024121924825124424689,000-299%99%163%▼▼99%0%0%90%100%
20241220246249242243115,700-399%99%130%▼▼▼%%%89%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13236,0001,194,7000381,300236,000813,400
2024-12-06233,7001,217,2000394,300233,700822,900
2024-11-29243,4001,266,1000384,800243,400881,300
2024-11-22249,2001,200,2000369,900249,200830,300
2024-11-15251,9001,218,3000374,100251,900844,200
2024-11-08256,8001,229,4000373,600256,800855,800
2024-11-01258,3001,268,2000392,600258,300875,600
2024-10-25262,4001,367,4000395,600262,400971,800
2024-10-18263,7001,610,8000410,700263,7001,200,100
2024-10-11147,1001,642,1000418,400147,1001,223,700
2024-10-04102,3001,550,7000408,200102,3001,142,500
2024-09-27200,1001,336,9000401,200200,100935,700
2024-09-20222,6001,136,0000336,000222,600800,000
2024-09-13256,7001,125,5000343,800256,700781,700
2024-09-06626,8001,346,3000344,500626,8001,001,800
2024-08-3021,000485,3000253,10021,000232,200
2024-08-236,700443,7000256,9006,700186,800
2024-08-166,300406,8000257,4006,300149,400
2024-08-096,800412,0000255,8006,800156,200
2024-08-025,200573,9000340,3005,200233,600
2024-07-265,400580,1000359,1005,400221,000
2024-07-196,100573,2000356,3006,100216,900
2024-07-1211,500533,2000329,80011,500203,400
2024-07-0517,100517,5000318,70017,100198,800
2024-06-2820,300526,3000316,40020,300209,900
2024-06-2120,000517,7000315,40020,000202,300
2024-06-1420,100536,7000321,10020,100215,600
2024-06-0719,300549,1000322,90019,300226,200
2024-05-3128,800554,1000325,60028,800228,500
2024-05-2428,500602,5000330,90028,500271,600
2024-05-1728,500612,9000329,10028,500283,800
2024-05-1027,200602,3000329,10027,200273,200
2024-05-0226,600619,4000328,80026,600290,600
2024-04-2626,600624,6000331,80026,600292,800
2024-04-1934,700627,8000332,10034,700295,700
2024-04-1236,800657,7000330,00036,800327,700
2024-04-0545,400643,5000332,80045,400310,700
2024-03-2977,500680,9000342,40077,500338,500
2024-03-2282,700656,1000337,00082,700319,100
2024-03-1584,600658,3000335,00084,600323,300
2024-03-0891,100669,7000348,90091,100320,800
2024-03-0189,500678,8000343,50089,500335,300
2024-02-2299,200700,7000350,00099,200350,700
2024-02-16103,500712,2000360,000103,500352,200
2024-02-09101,600717,7000359,400101,600358,300
2024-02-0299,600701,9000361,00099,600340,900
2024-01-2690,500687,8000334,00090,500353,800
2024-01-1988,500701,9000340,50088,500361,400
2024-01-1286,200724,0000329,90086,200394,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-19 モルガン・スタンレーMUFG証券株式会社173,5000.78%-21,30024825124424689,000
2024-12-18 GOLDMAN SACHS INTERNATIONAL153,5000.69%-1,40024825224824854,500
2024-12-13 UBS AG243,3001.10%1,10026326325825960,100
2024-12-12 UBS AG242,2001.09%-2,50026226526126360,700
2024-12-12 モルガン・スタンレーMUFG証券株式会社194,8000.88%-20,20026226526126360,700
2024-12-11 Barclays Capital Securities Ltd109,6000.49%-20,40026426726226243,700
2024-12-09 モルガン・スタンレーMUFG証券株式会社215,0000.97%-22,300260268260267106,200
2024-12-06 モルガン・スタンレーMUFG証券株式会社237,3001.07%-8,80025926225626151,400
2024-12-03 UBS AG244,7001.11%2,70026426726326564,200
2024-11-29 モルガン・スタンレーMUFG証券株式会社246,1001.11%16,600269272268272106,100
2024-11-27 Barclays Capital Securities Ltd130,0000.59%-19,60026526926426576,000
2024-11-25 モルガン・スタンレーMUFG証券株式会社229,5001.04%-29,300260269260267157,300
2024-11-22 GOLDMAN SACHS INTERNATIONAL154,9000.70%2,10026026025626056,300
2024-11-20 UBS AG242,0001.09%-20,70025926325725787,100
2024-11-15 モルガン・スタンレーMUFG証券株式会社258,8001.17%-19,50025325825225389,600
2024-11-11 Nomura International plc100,8000.45%-28,90025525825325875,200
2024-11-11 UBS AG262,7001.19%-17,30025525825325875,200
2024-11-11 モルガン・スタンレーMUFG証券株式会社278,3001.26%-25,10025525825325875,200
2024-11-06 Barclays Capital Securities Ltd149,6000.67%-6,400254261253255123,600
2024-11-06 Nomura International plc129,7000.58%-20,000254261253255123,600
2024-11-06 UBS AG280,0001.27%-23,400254261253255123,600
2024-11-05 モルガン・スタンレーMUFG証券株式会社303,4001.37%-23,80025225625025483,900
2024-11-01 Barclays Capital Securities Ltd156,0000.70%10,500258259250250148,300
2024-10-31 UBS AG303,4001.37%-25,700253260252260105,400
2024-10-31 モルガン・スタンレーMUFG証券株式会社327,2001.48%-16,500253260252260105,400
2024-10-30 モルガン・スタンレーMUFG証券株式会社343,7001.56%-27,200255256251253125,400
2024-10-28 UBS AG329,1001.49%-8,100244261244257233,100
2024-10-25 Nomura International plc149,7000.67%-36,100250251241245284,900
2024-10-25 UBS AG337,2001.53%-22,700250251241245284,900
2024-10-25 モルガン・スタンレーMUFG証券株式会社370,9001.68%-41,100250251241245284,900
2024-10-24 MERRILL LYNCH INTERNATIONAL101,4000.46%-22,800253253248250227,300
2024-10-24 UBS AG359,9001.63%-15,600253253248250227,300
2024-10-24 モルガン・スタンレーMUFG証券株式会社412,0001.87%-27,700253253248250227,300
2024-10-23 MERRILL LYNCH INTERNATIONAL124,2000.56%-9,900259262255255179,400
2024-10-23 Nomura International plc185,8000.84%-23,300259262255255179,400
2024-10-23 UBS AG375,5001.70%-22,800259262255255179,400
2024-10-22 GOLDMAN SACHS INTERNATIONAL152,8000.69%-11,300268268259259156,100
2024-10-22 MERRILL LYNCH INTERNATIONAL134,1000.60%-2,900268268259259156,100
2024-10-22 モルガン・スタンレーMUFG証券株式会社439,7001.99%30,900268268259259156,100
2024-10-21 GOLDMAN SACHS INTERNATIONAL164,1000.74%-31,500265271262268197,300
2024-10-21 MERRILL LYNCH INTERNATIONAL137,0000.62%500265271262268197,300
2024-10-21 Nomura International plc209,1000.94%-30,500265271262268197,300
2024-10-21 UBS AG398,3001.80%-32,500265271262268197,300
2024-10-18 MERRILL LYNCH INTERNATIONAL136,5000.61%-2,800260267259263170,000
2024-10-18 UBS AG430,8001.95%53,500260267259263170,000
2024-10-16 GOLDMAN SACHS INTERNATIONAL195,6000.88%-20,500274279261261441,300
2024-10-16 MERRILL LYNCH INTERNATIONAL139,3000.63%-17,300274279261261441,300
2024-10-16 Nomura International plc239,6001.08%-47,400274279261261441,300
2024-10-16 モルガン・スタンレーMUFG証券株式会社408,8001.85%41,100274279261261441,300
2024-10-15 モルガン・スタンレーMUFG証券株式会社367,7001.66%26,600268284261280604,300
2024-10-15 Barclays Capital Securities Ltd145,5000.66%14,800268284261280604,300
2024-10-15 GOLDMAN SACHS INTERNATIONAL216,1000.98%42,400268284261280604,300
2024-10-15 MERRILL LYNCH INTERNATIONAL156,6000.71%2,600268284261280604,300
2024-10-15 Nomura International plc287,0001.30%18,900268284261280604,300
2024-10-11 MERRILL LYNCH INTERNATIONAL154,0000.69%-6,600265268262266320,700
2024-10-11 UBS AG377,3001.71%24,100265268262266320,700
2024-10-11 Nomura International plc268,1001.21%-27,600265268262266320,700
2024-10-10 モルガン・スタンレーMUFG証券株式会社341,1001.54%74,500280280265267681,300
2024-10-10 GOLDMAN SACHS INTERNATIONAL173,7000.78%33,900280280265267681,300
2024-10-10 MERRILL LYNCH INTERNATIONAL160,6000.72%13,600280280265267681,300
2024-10-10 Nomura International plc295,7001.34%280280265267681,300
2024-10-09 Barclays Capital Securities Ltd130,7000.59%-6,500283289281282279,000
2024-10-09 MERRILL LYNCH INTERNATIONAL147,0000.66%15,100283289281282279,000
2024-10-09 Nomura International plc269,4001.22%-37,400283289281282279,000
2024-10-09 UBS AG353,2001.60%18,300283289281282279,000
2024-10-08 MERRILL LYNCH INTERNATIONAL131,9000.59%20,800279287278285313,300
2024-10-04 モルガン・スタンレーMUFG証券株式会社266,6001.21%-25,400286292282286404,200
2024-10-04 MERRILL LYNCH INTERNATIONAL111,1000.50%-1,500286292282286404,200
2024-10-04 UBS AG334,9001.52%6,700286292282286404,200
2024-10-03 Barclays Capital Securities Ltd137,2000.62%297303284285823,100
2024-10-03 GOLDMAN SACHS INTERNATIONAL139,8000.63%-29,100297303284285823,100
2024-10-03 JPM Securities Japan Co Ltd.285,2001.29%-16,800297303284285823,100
2024-10-03 モルガン・スタンレーMUFG証券株式会社292,0001.32%-29,900297303284285823,100
2024-10-03 MERRILL LYNCH INTERNATIONAL112,6000.51%-20,400297303284285823,100
2024-10-03 Nomura International plc306,8001.39%-54,000297303284285823,100
2024-10-02 GOLDMAN SACHS INTERNATIONAL168,9000.76%-14,800291299287294692,900
2024-10-02 MERRILL LYNCH INTERNATIONAL133,0000.60%9,100291299287294692,900
2024-10-02 Nomura International plc360,8001.63%-40,900291299287294692,900
2024-10-02 UBS AG328,2001.49%-27,100291299287294692,900
2024-10-02 モルガン・スタンレーMUFG証券株式会社321,9001.46%25,700291299287294692,900
2024-10-01 MERRILL LYNCH INTERNATIONAL123,9000.56%3103192962971,615,200
2024-10-01 Nomura International plc401,7001.82%47,0003103192962971,615,200
2024-10-01 モルガン・スタンレーMUFG証券株式会社296,2001.34%-13,3003103192962971,615,200
2024-09-30 モルガン・スタンレーMUFG証券株式会社309,5001.40%3183793053108,285,300
2024-09-30 個人00.00%-132,0003183793053108,285,300
2024-09-30 GOLDMAN SACHS INTERNATIONAL183,7000.83%3183793053108,285,300
2024-09-30 Nomura International plc354,7001.61%91,9003183793053108,285,300
2024-09-30 UBS AG355,3001.61%96,8003183793053108,285,300
2024-09-27 Nomura International plc262,8001.19%67,0003123403023232,847,500
2024-09-27 UBS AG258,5001.17%59,3003123403023232,847,500
2024-09-26 Nomura International plc195,8000.88%43,100308313296307819,600
2024-09-26 UBS AG199,2000.90%54,200308313296307819,600
2024-09-25 Nomura International plc152,7000.69%2873072833051,604,800
2024-09-25 UBS AG145,0000.65%2873072833051,604,800
2024-09-18 JPM Securities Japan Co Ltd.302,0001.37%-20,400282294278278198,700
2024-09-18 Nomura International plc88,6000.40%-23,600282294278278198,700
2024-09-17 Nomura International plc112,2000.50%297302275283426,500
2024-09-13 JPM Securities Japan Co Ltd.322,4001.46%60,6002893142882971,195,100
2024-09-12 JPM Securities Japan Co Ltd.261,8001.18%-5,200289299289292301,700
2024-09-11 JPM Securities Japan Co Ltd.267,0001.21%312314280288903,500
2024-09-03 個人132,0000.59%27635327435318,633,000
2024-06-24 JPM Securities Japan Co Ltd.241,5001.09%-22,70028128428128319,100
2024-05-10 JPM Securities Japan Co Ltd.264,2001.19%-40028628928528636,500
2024-04-16 JPM Securities Japan Co Ltd.264,6001.20%2,20028328727727843,100
2024-04-05 JPM Securities Japan Co Ltd.262,4001.19%-13,00028929128429136,100

TDnet更新情報

報告日strtime銘柄タイトル
2024103115:00G-農業総合研究所 2024年8月期 決算説明会 質疑応答集
2024101515:00G-農業総合研究所 2024年8月期 決算短信[日本基準](非連結)
2024101515:00G-農業総合研究所 個別業績と前年実績との差異に関するお知らせ
2024101515:00G-農業総合研究所 2024年8月期 決算説明資料(事業計画及び成長可能性に関する事項)
2024090313:00G-農業総合研究所 株式会社NTTアグリテクノロジーとの資本業務提携契約締結に関するお知らせ
2024082011:00G-農業総合研究所 子会社設立に関するお知らせ
2024071215:00G-農業総合研究所 2024年8月期 第3四半期決算短信[日本基準](非連結)
2024071215:00G-農業総合研究所 業績予想の修正に関するお知らせ
2024071215:00G-農業総合研究所 2024年8月期 第3四半期決算説明資料
2024042615:00G-農業総合研究所 2024年8月期 第2四半期決算説明会 質疑応答集
2024041115:00G-農業総合研究所 2024年8月期 第2四半期決算短信[日本基準](非連結)
2024041115:00G-農業総合研究所 2024年8月期 第2四半期決算説明資料
2024011215:00G-農業総合研究所 2024年8月期 第1四半期決算短信[日本基準](非連結)
2024011215:00G-農業総合研究所 2024年8月期 第1四半期決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U8ES3602024-08-14 15:44株式会社農業総合研究所堀内 寛訂正報告書(大量保有報告書・変更報告書)
S100U89A3602024-08-14 15:38株式会社農業総合研究所及川 智正訂正報告書(大量保有報告書・変更報告書)
S100U8053502024-08-14 13:03株式会社農業総合研究所及川 智正変更報告書
S100U7Z63502024-08-14 12:52株式会社農業総合研究所堀内 寛変更報告書

企業サイト更新情報