intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 280 | 285 | 276 | 284 | 148,200 | 9 | 103% | 101% | 91% | ▲ | 106% | 108% | 98% | 78% | 114% |
20240925 | 287 | 307 | 283 | 305 | 1,604,800 | 21 | 107% | 106% | 1083% | ▲▲ | 100% | 96% | 91% | 83% | 122% |
20240926 | 308 | 313 | 296 | 307 | 819,600 | 2 | 101% | 100% | 51% | ▲▲▲ | 104% | 94% | 90% | 84% | 123% |
20240927 | 312 | 340 | 302 | 323 | 2,847,500 | 16 | 105% | 104% | 347% | ▲▲▲▲ | 97% | 90% | 88% | 88% | 120% |
20240930 | 318 | 379 | 305 | 310 | 8,285,300 | -13 | 96% | 97% | 291% | ▼ | 96% | 92% | 86% | 85% | 114% |
20241001 | 310 | 319 | 296 | 297 | 1,615,200 | -13 | 96% | 96% | 19% | ▼▼ | 101% | 98% | 92% | 81% | 109% |
20241002 | 291 | 299 | 287 | 294 | 692,900 | -3 | 99% | 101% | 43% | ▼▼▼ | 96% | 96% | 90% | 80% | 107% |
20241003 | 297 | 303 | 284 | 285 | 823,100 | -9 | 97% | 96% | 119% | ▼▼▼▼ | 100% | 99% | 94% | 78% | 104% |
20241004 | 286 | 292 | 282 | 286 | 404,200 | 1 | 100% | 100% | 49% | ▲ | 98% | 93% | 90% | 83% | 104% |
20241007 | 288 | 288 | 280 | 282 | 364,500 | -4 | 99% | 98% | 90% | ▼ | 102% | 100% | 93% | 87% | 103% |
20241008 | 279 | 287 | 278 | 285 | 313,300 | 3 | 101% | 102% | 86% | ▲ | 100% | 99% | 92% | 88% | 104% |
20241009 | 283 | 289 | 281 | 282 | 279,000 | -3 | 99% | 100% | 89% | ▼ | 95% | 93% | 93% | 87% | 103% |
20241010 | 280 | 280 | 265 | 267 | 681,300 | -15 | 95% | 95% | 244% | ▼▼ | 100% | 99% | 98% | 83% | 100% |
20241011 | 265 | 268 | 262 | 266 | 320,700 | -1 | 100% | 100% | 47% | ▼▼▼ | 104% | 100% | 97% | 82% | 100% |
20241015 | 268 | 284 | 261 | 280 | 604,300 | 14 | 105% | 104% | 188% | ▲ | 95% | 98% | 95% | 87% | 105% |
20241016 | 274 | 279 | 261 | 261 | 441,300 | -19 | 93% | 95% | 73% | ▼ | 100% | 99% | 100% | 81% | 100% |
20241017 | 261 | 265 | 260 | 261 | 89,200 | 0 | 100% | 100% | 20% | -- | 101% | 98% | 100% | 81% | 100% |
20241018 | 260 | 267 | 259 | 263 | 170,000 | 2 | 101% | 101% | 191% | ▲ | 101% | 94% | 98% | 81% | 101% |
20241021 | 265 | 271 | 262 | 268 | 197,300 | 5 | 102% | 101% | 116% | ▲▲ | 97% | 96% | 97% | 83% | 103% |
20241022 | 268 | 268 | 259 | 259 | 156,100 | -9 | 97% | 97% | 79% | ▼ | 98% | 99% | 100% | 80% | 100% |
20241023 | 259 | 262 | 255 | 255 | 179,400 | -4 | 98% | 98% | 115% | ▼▼ | 99% | 101% | 103% | 79% | 100% |
20241024 | 253 | 253 | 248 | 250 | 227,300 | -5 | 98% | 99% | 127% | ▼▼▼ | 98% | 104% | 104% | 77% | 100% |
20241025 | 250 | 251 | 241 | 245 | 284,900 | -5 | 98% | 98% | 125% | ▼▼▼▼ | 105% | 107% | 109% | 76% | 100% |
20241028 | 244 | 261 | 244 | 257 | 233,100 | 12 | 105% | 105% | 82% | ▲ | 100% | 100% | 105% | 83% | 105% |
20241029 | 255 | 260 | 254 | 256 | 94,800 | -1 | 100% | 100% | 41% | ▼ | 99% | 100% | 105% | 86% | 104% |
20241030 | 255 | 256 | 251 | 253 | 125,400 | -3 | 99% | 99% | 132% | ▼▼ | 103% | 101% | 108% | 86% | 103% |
20241031 | 253 | 260 | 252 | 260 | 105,400 | 7 | 103% | 103% | 84% | ▲ | 97% | 99% | 105% | 91% | 106% |
20241101 | 258 | 259 | 250 | 250 | 148,300 | -10 | 96% | 97% | 141% | ▼ | 101% | 102% | 108% | 87% | 102% |
20241105 | 252 | 256 | 250 | 254 | 83,900 | 4 | 102% | 101% | 57% | ▲ | 100% | 102% | 107% | 89% | 104% |
20241106 | 254 | 261 | 253 | 255 | 123,600 | 1 | 100% | 100% | 147% | ▲▲ | 100% | 101% | 106% | 89% | 104% |
20241107 | 256 | 259 | 253 | 255 | 105,400 | 0 | 100% | 100% | 85% | -- | 100% | 101% | 106% | 90% | 104% |
20241108 | 256 | 260 | 254 | 255 | 74,800 | 0 | 100% | 100% | 71% | -- | 101% | 99% | 107% | 91% | 104% |
20241111 | 255 | 258 | 253 | 258 | 75,200 | 3 | 101% | 101% | 101% | ▲ | 101% | 100% | 106% | 92% | 105% |
20241112 | 257 | 259 | 255 | 259 | 63,800 | 1 | 100% | 101% | 85% | ▲▲ | 100% | 101% | 106% | 93% | 106% |
20241113 | 257 | 260 | 255 | 258 | 60,800 | -1 | 100% | 100% | 95% | ▼ | 98% | 101% | 106% | 96% | 105% |
20241114 | 257 | 259 | 253 | 253 | 59,100 | -5 | 98% | 98% | 97% | ▼▼ | 100% | 103% | 108% | 94% | 103% |
20241115 | 253 | 258 | 252 | 253 | 89,600 | 0 | 100% | 100% | 152% | -- | 102% | 103% | 106% | 94% | 103% |
20241118 | 252 | 261 | 252 | 257 | 70,500 | 4 | 102% | 102% | 79% | ▲ | 101% | 104% | 104% | 96% | 105% |
20241119 | 257 | 260 | 257 | 259 | 38,300 | 2 | 101% | 101% | 54% | ▲▲ | 99% | 103% | 103% | 100% | 106% |
20241120 | 259 | 263 | 257 | 257 | 87,100 | -2 | 99% | 99% | 227% | ▼ | 101% | 103% | 104% | 99% | 105% |
20241121 | 257 | 261 | 257 | 260 | 38,300 | 3 | 101% | 101% | 44% | ▲ | 100% | 105% | 103% | 100% | 106% |
20241122 | 260 | 260 | 256 | 260 | 56,300 | 0 | 100% | 100% | 147% | -- | 103% | 105% | 103% | 100% | 106% |
20241125 | 260 | 269 | 260 | 267 | 157,300 | 7 | 103% | 103% | 279% | ▲ | 98% | 101% | 98% | 100% | 107% |
20241126 | 270 | 270 | 262 | 265 | 103,300 | -2 | 99% | 98% | 66% | ▼ | 100% | 100% | 99% | 99% | 106% |
20241127 | 265 | 269 | 264 | 265 | 76,000 | 0 | 100% | 100% | 74% | -- | 102% | 100% | 99% | 99% | 106% |
20241128 | 266 | 273 | 266 | 272 | 150,200 | 7 | 103% | 102% | 198% | ▲ | 101% | 97% | 96% | 100% | 109% |
20241129 | 269 | 272 | 268 | 272 | 106,100 | 0 | 100% | 101% | 71% | -- | 97% | 96% | 92% | 100% | 109% |
20241202 | 271 | 271 | 261 | 264 | 152,300 | -8 | 97% | 97% | 144% | ▼ | 100% | 101% | 94% | 97% | 104% |
20241203 | 264 | 267 | 263 | 265 | 64,200 | 1 | 100% | 100% | 42% | ▲ | 98% | 101% | 94% | 97% | 105% |
20241204 | 265 | 265 | 259 | 260 | 105,200 | -5 | 98% | 98% | 164% | ▼ | 99% | 101% | 94% | 96% | 103% |
20241205 | 261 | 261 | 257 | 258 | 68,500 | -2 | 99% | 99% | 65% | ▼▼ | 101% | 102% | 94% | 95% | 102% |
20241206 | 259 | 262 | 256 | 261 | 51,400 | 3 | 101% | 101% | 75% | ▲ | 103% | 101% | 0% | 96% | 103% |
20241209 | 260 | 268 | 260 | 267 | 106,200 | 6 | 102% | 103% | 207% | ▲▲ | 99% | 97% | 0% | 98% | 106% |
20241210 | 266 | 268 | 264 | 264 | 36,000 | -3 | 99% | 99% | 34% | ▼ | 99% | 94% | 0% | 97% | 104% |
20241211 | 264 | 267 | 262 | 262 | 43,700 | -2 | 99% | 99% | 121% | ▼▼ | 100% | 95% | 0% | 96% | 104% |
20241212 | 262 | 265 | 261 | 263 | 60,700 | 1 | 100% | 100% | 139% | ▲ | 98% | 94% | 0% | 97% | 104% |
20241213 | 263 | 263 | 258 | 259 | 60,100 | -4 | 98% | 98% | 99% | ▼ | 96% | 95% | 0% | 95% | 101% |
20241216 | 260 | 260 | 249 | 249 | 112,200 | -10 | 96% | 96% | 187% | ▼▼ | 100% | 98% | 0% | 92% | 100% |
20241217 | 249 | 253 | 247 | 249 | 52,000 | 0 | 100% | 100% | 46% | -- | 100% | 0% | 0% | 92% | 100% |
20241218 | 248 | 252 | 248 | 248 | 54,500 | -1 | 100% | 100% | 105% | ▼ | 99% | 0% | 0% | 91% | 100% |
20241219 | 248 | 251 | 244 | 246 | 89,000 | -2 | 99% | 99% | 163% | ▼▼ | 99% | 0% | 0% | 90% | 100% |
20241220 | 246 | 249 | 242 | 243 | 115,700 | -3 | 99% | 99% | 130% | ▼▼▼ | % | % | % | 89% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 236,000 | 1,194,700 | 0 | 381,300 | 236,000 | 813,400 |
2024-12-06 | 233,700 | 1,217,200 | 0 | 394,300 | 233,700 | 822,900 |
2024-11-29 | 243,400 | 1,266,100 | 0 | 384,800 | 243,400 | 881,300 |
2024-11-22 | 249,200 | 1,200,200 | 0 | 369,900 | 249,200 | 830,300 |
2024-11-15 | 251,900 | 1,218,300 | 0 | 374,100 | 251,900 | 844,200 |
2024-11-08 | 256,800 | 1,229,400 | 0 | 373,600 | 256,800 | 855,800 |
2024-11-01 | 258,300 | 1,268,200 | 0 | 392,600 | 258,300 | 875,600 |
2024-10-25 | 262,400 | 1,367,400 | 0 | 395,600 | 262,400 | 971,800 |
2024-10-18 | 263,700 | 1,610,800 | 0 | 410,700 | 263,700 | 1,200,100 |
2024-10-11 | 147,100 | 1,642,100 | 0 | 418,400 | 147,100 | 1,223,700 |
2024-10-04 | 102,300 | 1,550,700 | 0 | 408,200 | 102,300 | 1,142,500 |
2024-09-27 | 200,100 | 1,336,900 | 0 | 401,200 | 200,100 | 935,700 |
2024-09-20 | 222,600 | 1,136,000 | 0 | 336,000 | 222,600 | 800,000 |
2024-09-13 | 256,700 | 1,125,500 | 0 | 343,800 | 256,700 | 781,700 |
2024-09-06 | 626,800 | 1,346,300 | 0 | 344,500 | 626,800 | 1,001,800 |
2024-08-30 | 21,000 | 485,300 | 0 | 253,100 | 21,000 | 232,200 |
2024-08-23 | 6,700 | 443,700 | 0 | 256,900 | 6,700 | 186,800 |
2024-08-16 | 6,300 | 406,800 | 0 | 257,400 | 6,300 | 149,400 |
2024-08-09 | 6,800 | 412,000 | 0 | 255,800 | 6,800 | 156,200 |
2024-08-02 | 5,200 | 573,900 | 0 | 340,300 | 5,200 | 233,600 |
2024-07-26 | 5,400 | 580,100 | 0 | 359,100 | 5,400 | 221,000 |
2024-07-19 | 6,100 | 573,200 | 0 | 356,300 | 6,100 | 216,900 |
2024-07-12 | 11,500 | 533,200 | 0 | 329,800 | 11,500 | 203,400 |
2024-07-05 | 17,100 | 517,500 | 0 | 318,700 | 17,100 | 198,800 |
2024-06-28 | 20,300 | 526,300 | 0 | 316,400 | 20,300 | 209,900 |
2024-06-21 | 20,000 | 517,700 | 0 | 315,400 | 20,000 | 202,300 |
2024-06-14 | 20,100 | 536,700 | 0 | 321,100 | 20,100 | 215,600 |
2024-06-07 | 19,300 | 549,100 | 0 | 322,900 | 19,300 | 226,200 |
2024-05-31 | 28,800 | 554,100 | 0 | 325,600 | 28,800 | 228,500 |
2024-05-24 | 28,500 | 602,500 | 0 | 330,900 | 28,500 | 271,600 |
2024-05-17 | 28,500 | 612,900 | 0 | 329,100 | 28,500 | 283,800 |
2024-05-10 | 27,200 | 602,300 | 0 | 329,100 | 27,200 | 273,200 |
2024-05-02 | 26,600 | 619,400 | 0 | 328,800 | 26,600 | 290,600 |
2024-04-26 | 26,600 | 624,600 | 0 | 331,800 | 26,600 | 292,800 |
2024-04-19 | 34,700 | 627,800 | 0 | 332,100 | 34,700 | 295,700 |
2024-04-12 | 36,800 | 657,700 | 0 | 330,000 | 36,800 | 327,700 |
2024-04-05 | 45,400 | 643,500 | 0 | 332,800 | 45,400 | 310,700 |
2024-03-29 | 77,500 | 680,900 | 0 | 342,400 | 77,500 | 338,500 |
2024-03-22 | 82,700 | 656,100 | 0 | 337,000 | 82,700 | 319,100 |
2024-03-15 | 84,600 | 658,300 | 0 | 335,000 | 84,600 | 323,300 |
2024-03-08 | 91,100 | 669,700 | 0 | 348,900 | 91,100 | 320,800 |
2024-03-01 | 89,500 | 678,800 | 0 | 343,500 | 89,500 | 335,300 |
2024-02-22 | 99,200 | 700,700 | 0 | 350,000 | 99,200 | 350,700 |
2024-02-16 | 103,500 | 712,200 | 0 | 360,000 | 103,500 | 352,200 |
2024-02-09 | 101,600 | 717,700 | 0 | 359,400 | 101,600 | 358,300 |
2024-02-02 | 99,600 | 701,900 | 0 | 361,000 | 99,600 | 340,900 |
2024-01-26 | 90,500 | 687,800 | 0 | 334,000 | 90,500 | 353,800 |
2024-01-19 | 88,500 | 701,900 | 0 | 340,500 | 88,500 | 361,400 |
2024-01-12 | 86,200 | 724,000 | 0 | 329,900 | 86,200 | 394,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 173,500 | 0.78% | ▼ | -21,300 | 248 | 251 | 244 | 246 | 89,000 |
2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 153,500 | 0.69% | ▼ | -1,400 | 248 | 252 | 248 | 248 | 54,500 |
2024-12-13 | UBS AG | 243,300 | 1.10% | ▲ | 1,100 | 263 | 263 | 258 | 259 | 60,100 |
2024-12-12 | UBS AG | 242,200 | 1.09% | ▼ | -2,500 | 262 | 265 | 261 | 263 | 60,700 |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 194,800 | 0.88% | ▼ | -20,200 | 262 | 265 | 261 | 263 | 60,700 |
2024-12-11 | Barclays Capital Securities Ltd | 109,600 | 0.49% | ▼ | -20,400 | 264 | 267 | 262 | 262 | 43,700 |
2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 215,000 | 0.97% | ▼ | -22,300 | 260 | 268 | 260 | 267 | 106,200 |
2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 237,300 | 1.07% | ▼ | -8,800 | 259 | 262 | 256 | 261 | 51,400 |
2024-12-03 | UBS AG | 244,700 | 1.11% | ▲ | 2,700 | 264 | 267 | 263 | 265 | 64,200 |
2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 246,100 | 1.11% | ▲ | 16,600 | 269 | 272 | 268 | 272 | 106,100 |
2024-11-27 | Barclays Capital Securities Ltd | 130,000 | 0.59% | ▼ | -19,600 | 265 | 269 | 264 | 265 | 76,000 |
2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 229,500 | 1.04% | ▼ | -29,300 | 260 | 269 | 260 | 267 | 157,300 |
2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 154,900 | 0.70% | ▲ | 2,100 | 260 | 260 | 256 | 260 | 56,300 |
2024-11-20 | UBS AG | 242,000 | 1.09% | ▼ | -20,700 | 259 | 263 | 257 | 257 | 87,100 |
2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 258,800 | 1.17% | ▼ | -19,500 | 253 | 258 | 252 | 253 | 89,600 |
2024-11-11 | Nomura International plc | 100,800 | 0.45% | ▼ | -28,900 | 255 | 258 | 253 | 258 | 75,200 |
2024-11-11 | UBS AG | 262,700 | 1.19% | ▼ | -17,300 | 255 | 258 | 253 | 258 | 75,200 |
2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 278,300 | 1.26% | ▼ | -25,100 | 255 | 258 | 253 | 258 | 75,200 |
2024-11-06 | Barclays Capital Securities Ltd | 149,600 | 0.67% | ▼ | -6,400 | 254 | 261 | 253 | 255 | 123,600 |
2024-11-06 | Nomura International plc | 129,700 | 0.58% | ▼ | -20,000 | 254 | 261 | 253 | 255 | 123,600 |
2024-11-06 | UBS AG | 280,000 | 1.27% | ▼ | -23,400 | 254 | 261 | 253 | 255 | 123,600 |
2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 303,400 | 1.37% | ▼ | -23,800 | 252 | 256 | 250 | 254 | 83,900 |
2024-11-01 | Barclays Capital Securities Ltd | 156,000 | 0.70% | ▲ | 10,500 | 258 | 259 | 250 | 250 | 148,300 |
2024-10-31 | UBS AG | 303,400 | 1.37% | ▼ | -25,700 | 253 | 260 | 252 | 260 | 105,400 |
2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 327,200 | 1.48% | ▼ | -16,500 | 253 | 260 | 252 | 260 | 105,400 |
2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 343,700 | 1.56% | ▼ | -27,200 | 255 | 256 | 251 | 253 | 125,400 |
2024-10-28 | UBS AG | 329,100 | 1.49% | ▼ | -8,100 | 244 | 261 | 244 | 257 | 233,100 |
2024-10-25 | Nomura International plc | 149,700 | 0.67% | ▼ | -36,100 | 250 | 251 | 241 | 245 | 284,900 |
2024-10-25 | UBS AG | 337,200 | 1.53% | ▼ | -22,700 | 250 | 251 | 241 | 245 | 284,900 |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 370,900 | 1.68% | ▼ | -41,100 | 250 | 251 | 241 | 245 | 284,900 |
2024-10-24 | MERRILL LYNCH INTERNATIONAL | 101,400 | 0.46% | ▼ | -22,800 | 253 | 253 | 248 | 250 | 227,300 |
2024-10-24 | UBS AG | 359,900 | 1.63% | ▼ | -15,600 | 253 | 253 | 248 | 250 | 227,300 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 412,000 | 1.87% | ▼ | -27,700 | 253 | 253 | 248 | 250 | 227,300 |
2024-10-23 | MERRILL LYNCH INTERNATIONAL | 124,200 | 0.56% | ▼ | -9,900 | 259 | 262 | 255 | 255 | 179,400 |
2024-10-23 | Nomura International plc | 185,800 | 0.84% | ▼ | -23,300 | 259 | 262 | 255 | 255 | 179,400 |
2024-10-23 | UBS AG | 375,500 | 1.70% | ▼ | -22,800 | 259 | 262 | 255 | 255 | 179,400 |
2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 152,800 | 0.69% | ▼ | -11,300 | 268 | 268 | 259 | 259 | 156,100 |
2024-10-22 | MERRILL LYNCH INTERNATIONAL | 134,100 | 0.60% | ▼ | -2,900 | 268 | 268 | 259 | 259 | 156,100 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 439,700 | 1.99% | ▲ | 30,900 | 268 | 268 | 259 | 259 | 156,100 |
2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 164,100 | 0.74% | ▼ | -31,500 | 265 | 271 | 262 | 268 | 197,300 |
2024-10-21 | MERRILL LYNCH INTERNATIONAL | 137,000 | 0.62% | ▲ | 500 | 265 | 271 | 262 | 268 | 197,300 |
2024-10-21 | Nomura International plc | 209,100 | 0.94% | ▼ | -30,500 | 265 | 271 | 262 | 268 | 197,300 |
2024-10-21 | UBS AG | 398,300 | 1.80% | ▼ | -32,500 | 265 | 271 | 262 | 268 | 197,300 |
2024-10-18 | MERRILL LYNCH INTERNATIONAL | 136,500 | 0.61% | ▼ | -2,800 | 260 | 267 | 259 | 263 | 170,000 |
2024-10-18 | UBS AG | 430,800 | 1.95% | ▲ | 53,500 | 260 | 267 | 259 | 263 | 170,000 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 195,600 | 0.88% | ▼ | -20,500 | 274 | 279 | 261 | 261 | 441,300 |
2024-10-16 | MERRILL LYNCH INTERNATIONAL | 139,300 | 0.63% | ▼ | -17,300 | 274 | 279 | 261 | 261 | 441,300 |
2024-10-16 | Nomura International plc | 239,600 | 1.08% | ▼ | -47,400 | 274 | 279 | 261 | 261 | 441,300 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 408,800 | 1.85% | ▲ | 41,100 | 274 | 279 | 261 | 261 | 441,300 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 367,700 | 1.66% | ▲ | 26,600 | 268 | 284 | 261 | 280 | 604,300 |
2024-10-15 | Barclays Capital Securities Ltd | 145,500 | 0.66% | ▲ | 14,800 | 268 | 284 | 261 | 280 | 604,300 |
2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 216,100 | 0.98% | ▲ | 42,400 | 268 | 284 | 261 | 280 | 604,300 |
2024-10-15 | MERRILL LYNCH INTERNATIONAL | 156,600 | 0.71% | ▲ | 2,600 | 268 | 284 | 261 | 280 | 604,300 |
2024-10-15 | Nomura International plc | 287,000 | 1.30% | ▲ | 18,900 | 268 | 284 | 261 | 280 | 604,300 |
2024-10-11 | MERRILL LYNCH INTERNATIONAL | 154,000 | 0.69% | ▼ | -6,600 | 265 | 268 | 262 | 266 | 320,700 |
2024-10-11 | UBS AG | 377,300 | 1.71% | ▲ | 24,100 | 265 | 268 | 262 | 266 | 320,700 |
2024-10-11 | Nomura International plc | 268,100 | 1.21% | ▼ | -27,600 | 265 | 268 | 262 | 266 | 320,700 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 341,100 | 1.54% | ▲ | 74,500 | 280 | 280 | 265 | 267 | 681,300 |
2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 173,700 | 0.78% | ▲ | 33,900 | 280 | 280 | 265 | 267 | 681,300 |
2024-10-10 | MERRILL LYNCH INTERNATIONAL | 160,600 | 0.72% | ▲ | 13,600 | 280 | 280 | 265 | 267 | 681,300 |
2024-10-10 | Nomura International plc | 295,700 | 1.34% | ▲ | 280 | 280 | 265 | 267 | 681,300 | |
2024-10-09 | Barclays Capital Securities Ltd | 130,700 | 0.59% | ▼ | -6,500 | 283 | 289 | 281 | 282 | 279,000 |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 147,000 | 0.66% | ▲ | 15,100 | 283 | 289 | 281 | 282 | 279,000 |
2024-10-09 | Nomura International plc | 269,400 | 1.22% | ▼ | -37,400 | 283 | 289 | 281 | 282 | 279,000 |
2024-10-09 | UBS AG | 353,200 | 1.60% | ▲ | 18,300 | 283 | 289 | 281 | 282 | 279,000 |
2024-10-08 | MERRILL LYNCH INTERNATIONAL | 131,900 | 0.59% | ▲ | 20,800 | 279 | 287 | 278 | 285 | 313,300 |
2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 266,600 | 1.21% | ▼ | -25,400 | 286 | 292 | 282 | 286 | 404,200 |
2024-10-04 | MERRILL LYNCH INTERNATIONAL | 111,100 | 0.50% | ▼ | -1,500 | 286 | 292 | 282 | 286 | 404,200 |
2024-10-04 | UBS AG | 334,900 | 1.52% | ▲ | 6,700 | 286 | 292 | 282 | 286 | 404,200 |
2024-10-03 | Barclays Capital Securities Ltd | 137,200 | 0.62% | ▲ | 297 | 303 | 284 | 285 | 823,100 | |
2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 139,800 | 0.63% | ▼ | -29,100 | 297 | 303 | 284 | 285 | 823,100 |
2024-10-03 | JPM Securities Japan Co Ltd. | 285,200 | 1.29% | ▼ | -16,800 | 297 | 303 | 284 | 285 | 823,100 |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 292,000 | 1.32% | ▼ | -29,900 | 297 | 303 | 284 | 285 | 823,100 |
2024-10-03 | MERRILL LYNCH INTERNATIONAL | 112,600 | 0.51% | ▼ | -20,400 | 297 | 303 | 284 | 285 | 823,100 |
2024-10-03 | Nomura International plc | 306,800 | 1.39% | ▼ | -54,000 | 297 | 303 | 284 | 285 | 823,100 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 168,900 | 0.76% | ▼ | -14,800 | 291 | 299 | 287 | 294 | 692,900 |
2024-10-02 | MERRILL LYNCH INTERNATIONAL | 133,000 | 0.60% | ▲ | 9,100 | 291 | 299 | 287 | 294 | 692,900 |
2024-10-02 | Nomura International plc | 360,800 | 1.63% | ▼ | -40,900 | 291 | 299 | 287 | 294 | 692,900 |
2024-10-02 | UBS AG | 328,200 | 1.49% | ▼ | -27,100 | 291 | 299 | 287 | 294 | 692,900 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 321,900 | 1.46% | ▲ | 25,700 | 291 | 299 | 287 | 294 | 692,900 |
2024-10-01 | MERRILL LYNCH INTERNATIONAL | 123,900 | 0.56% | ▲ | 310 | 319 | 296 | 297 | 1,615,200 | |
2024-10-01 | Nomura International plc | 401,700 | 1.82% | ▲ | 47,000 | 310 | 319 | 296 | 297 | 1,615,200 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 296,200 | 1.34% | ▼ | -13,300 | 310 | 319 | 296 | 297 | 1,615,200 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 309,500 | 1.40% | ▲ | 318 | 379 | 305 | 310 | 8,285,300 | |
2024-09-30 | 個人 | 0 | 0.00% | ▼ | -132,000 | 318 | 379 | 305 | 310 | 8,285,300 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 183,700 | 0.83% | ▲ | 318 | 379 | 305 | 310 | 8,285,300 | |
2024-09-30 | Nomura International plc | 354,700 | 1.61% | ▲ | 91,900 | 318 | 379 | 305 | 310 | 8,285,300 |
2024-09-30 | UBS AG | 355,300 | 1.61% | ▲ | 96,800 | 318 | 379 | 305 | 310 | 8,285,300 |
2024-09-27 | Nomura International plc | 262,800 | 1.19% | ▲ | 67,000 | 312 | 340 | 302 | 323 | 2,847,500 |
2024-09-27 | UBS AG | 258,500 | 1.17% | ▲ | 59,300 | 312 | 340 | 302 | 323 | 2,847,500 |
2024-09-26 | Nomura International plc | 195,800 | 0.88% | ▲ | 43,100 | 308 | 313 | 296 | 307 | 819,600 |
2024-09-26 | UBS AG | 199,200 | 0.90% | ▲ | 54,200 | 308 | 313 | 296 | 307 | 819,600 |
2024-09-25 | Nomura International plc | 152,700 | 0.69% | ▲ | 287 | 307 | 283 | 305 | 1,604,800 | |
2024-09-25 | UBS AG | 145,000 | 0.65% | ▲ | 287 | 307 | 283 | 305 | 1,604,800 | |
2024-09-18 | JPM Securities Japan Co Ltd. | 302,000 | 1.37% | ▼ | -20,400 | 282 | 294 | 278 | 278 | 198,700 |
2024-09-18 | Nomura International plc | 88,600 | 0.40% | ▼ | -23,600 | 282 | 294 | 278 | 278 | 198,700 |
2024-09-17 | Nomura International plc | 112,200 | 0.50% | ▲ | 297 | 302 | 275 | 283 | 426,500 | |
2024-09-13 | JPM Securities Japan Co Ltd. | 322,400 | 1.46% | ▲ | 60,600 | 289 | 314 | 288 | 297 | 1,195,100 |
2024-09-12 | JPM Securities Japan Co Ltd. | 261,800 | 1.18% | ▼ | -5,200 | 289 | 299 | 289 | 292 | 301,700 |
2024-09-11 | JPM Securities Japan Co Ltd. | 267,000 | 1.21% | ▲ | 312 | 314 | 280 | 288 | 903,500 | |
2024-09-03 | 個人 | 132,000 | 0.59% | ▲ | 276 | 353 | 274 | 353 | 18,633,000 | |
2024-06-24 | JPM Securities Japan Co Ltd. | 241,500 | 1.09% | ▼ | -22,700 | 281 | 284 | 281 | 283 | 19,100 |
2024-05-10 | JPM Securities Japan Co Ltd. | 264,200 | 1.19% | ▼ | -400 | 286 | 289 | 285 | 286 | 36,500 |
2024-04-16 | JPM Securities Japan Co Ltd. | 264,600 | 1.20% | ▲ | 2,200 | 283 | 287 | 277 | 278 | 43,100 |
2024-04-05 | JPM Securities Japan Co Ltd. | 262,400 | 1.19% | ▼ | -13,000 | 289 | 291 | 284 | 291 | 36,100 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241031 | 15:00 | G-農業総合研究所 | 2024年8月期 決算説明会 質疑応答集 |
20241015 | 15:00 | G-農業総合研究所 | 2024年8月期 決算短信[日本基準](非連結) |
20241015 | 15:00 | G-農業総合研究所 | 個別業績と前年実績との差異に関するお知らせ |
20241015 | 15:00 | G-農業総合研究所 | 2024年8月期 決算説明資料(事業計画及び成長可能性に関する事項) |
20240903 | 13:00 | G-農業総合研究所 | 株式会社NTTアグリテクノロジーとの資本業務提携契約締結に関するお知らせ |
20240820 | 11:00 | G-農業総合研究所 | 子会社設立に関するお知らせ |
20240712 | 15:00 | G-農業総合研究所 | 2024年8月期 第3四半期決算短信[日本基準](非連結) |
20240712 | 15:00 | G-農業総合研究所 | 業績予想の修正に関するお知らせ |
20240712 | 15:00 | G-農業総合研究所 | 2024年8月期 第3四半期決算説明資料 |
20240426 | 15:00 | G-農業総合研究所 | 2024年8月期 第2四半期決算説明会 質疑応答集 |
20240411 | 15:00 | G-農業総合研究所 | 2024年8月期 第2四半期決算短信[日本基準](非連結) |
20240411 | 15:00 | G-農業総合研究所 | 2024年8月期 第2四半期決算説明資料 |
20240112 | 15:00 | G-農業総合研究所 | 2024年8月期 第1四半期決算短信[日本基準](非連結) |
20240112 | 15:00 | G-農業総合研究所 | 2024年8月期 第1四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3541 | 1 | 「産直流通」のリーディングカンパニー - 株式会社農業総合研究所 | 2024-12-21 18:25:57 |
3541 | 2 | 免責事項 - 株式会社農業総合研究所 | 2024-06-18 11:45:30 |
3541 | 2 | 電子公告 - 株式会社農業総合研究所 | 2024-06-18 11:45:29 |
3541 | 2 | よくあるご質問 - 株式会社農業総合研究所 | 2024-06-18 11:45:28 |
3541 | 2 | コーポレート・ガバナンス - 株式会社農業総合研究所 | 2024-06-18 11:45:26 |
3541 | 2 | IRお問い合わせ - 株式会社農業総合研究所 | 2024-06-18 11:45:25 |
3541 | 2 | IRスケジュール - 株式会社農業総合研究所 | 2024-06-18 11:45:24 |
3541 | 2 | 業績ハイライト - 株式会社農業総合研究所 | 2024-06-18 11:45:23 |
3541 | 2 | 株式情報 - 株式会社農業総合研究所 | 2024-06-18 11:45:20 |
3541 | 2 | IRライブラリー - 株式会社農業総合研究所 | 2024-06-18 11:45:19 |