| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,090 | 1,099 | 989 | 996 | 62,400 | 11 | 101% | 91% | 1891% | ▲ | 99% | 107% | 106% | 87% | 101% |
| 20250311 | 999 | 1,003 | 981 | 985 | 17,500 | -11 | 99% | 99% | 28% | ▼ | 101% | 107% | 108% | 86% | 100% |
| 20250312 | 985 | 1,018 | 982 | 995 | 29,000 | 10 | 101% | 101% | 166% | ▲ | 104% | 109% | 107% | 87% | 101% |
| 20250313 | 993 | 1,035 | 993 | 1,035 | 43,400 | 40 | 104% | 104% | 150% | ▲▲ | 104% | 106% | 100% | 90% | 105% |
| 20250314 | 1,027 | 1,070 | 1,025 | 1,067 | 8,700 | 32 | 103% | 104% | 20% | ▲▲▲ | 98% | 101% | 96% | 93% | 108% |
| 20250317 | 1,067 | 1,071 | 1,039 | 1,045 | 7,900 | -22 | 98% | 98% | 91% | ▼ | 101% | 100% | 98% | 98% | 106% |
| 20250318 | 1,045 | 1,065 | 1,041 | 1,057 | 5,500 | 12 | 101% | 101% | 70% | ▲ | 102% | 97% | 96% | 99% | 107% |
| 20250319 | 1,063 | 1,125 | 1,045 | 1,086 | 23,700 | 29 | 103% | 102% | 431% | ▲▲ | 99% | 95% | 93% | 100% | 110% |
| 20250321 | 1,086 | 1,100 | 1,063 | 1,078 | 7,000 | -8 | 99% | 99% | 30% | ▼ | 97% | 98% | 99% | 99% | 110% |
| 20250324 | 1,078 | 1,078 | 1,038 | 1,047 | 11,100 | -31 | 97% | 97% | 159% | ▼▼ | 98% | 102% | 104% | 96% | 106% |
| 20250325 | 1,042 | 1,042 | 1,025 | 1,026 | 1,900 | -21 | 98% | 98% | 17% | ▼▼▼ | 99% | 100% | 107% | 94% | 104% |
| 20250326 | 1,026 | 1,036 | 981 | 1,016 | 9,900 | -10 | 99% | 99% | 521% | ▼▼▼▼ | 102% | 101% | 109% | 94% | 103% |
| 20250327 | 1,016 | 1,033 | 1,008 | 1,033 | 1,900 | 17 | 102% | 102% | 19% | ▲ | 104% | 100% | 108% | 95% | 105% |
| 20250328 | 1,020 | 1,079 | 1,020 | 1,060 | 4,700 | 27 | 103% | 104% | 247% | ▲▲ | 100% | 99% | 107% | 98% | 108% |
| 20250331 | 1,030 | 1,036 | 1,020 | 1,030 | 2,300 | -30 | 97% | 100% | 49% | ▼ | 100% | 95% | 107% | 95% | 105% |
| 20250401 | 1,030 | 1,040 | 1,027 | 1,027 | 1,700 | -3 | 100% | 100% | 74% | ▼▼ | 100% | 85% | 107% | 95% | 104% |
| 20250402 | 1,027 | 1,050 | 1,004 | 1,023 | 5,400 | -4 | 100% | 100% | 318% | ▼▼▼ | 100% | 89% | 108% | 94% | 104% |
| 20250403 | 1,023 | 1,025 | 1,012 | 1,018 | 1,600 | -5 | 100% | 100% | 30% | ▼▼▼▼ | 97% | 92% | 109% | 94% | 103% |
| 20250404 | 1,012 | 1,012 | 967 | 980 | 14,300 | -38 | 96% | 97% | 894% | ▼▼▼▼▼ | 102% | 116% | 133% | 90% | 100% |
| 20250408 | 830 | 976 | 800 | 848 | 33,600 | -132 | 87% | 102% | 235% | ▼▼▼▼▼▼ | 103% | 114% | 130% | 78% | 100% |
| 20250409 | 851 | 915 | 851 | 877 | 7,900 | 29 | 103% | 103% | 24% | ▲ | 101% | 108% | 122% | 81% | 103% |
| 20250410 | 902 | 938 | 902 | 912 | 3,900 | 35 | 104% | 101% | 49% | ▲▲ | 102% | 110% | 120% | 84% | 108% |
| 20250411 | 912 | 937 | 890 | 934 | 2,100 | 22 | 102% | 102% | 54% | ▲▲▲ | 103% | 108% | 118% | 86% | 110% |
| 20250414 | 934 | 963 | 934 | 963 | 3,700 | 29 | 103% | 103% | 176% | ▲▲▲▲ | 101% | 111% | 117% | 89% | 114% |
| 20250415 | 957 | 981 | 957 | 971 | 5,200 | 8 | 101% | 101% | 141% | ▲▲▲▲▲ | 95% | 110% | 114% | 89% | 115% |
| 20250416 | 983 | 983 | 926 | 935 | 4,900 | -36 | 96% | 95% | 94% | ▼ | 107% | 118% | 120% | 86% | 110% |
| 20250417 | 932 | 1,013 | 932 | 1,000 | 13,200 | 65 | 107% | 107% | 269% | ▲ | 99% | 109% | 110% | 92% | 118% |
| 20250418 | 1,014 | 1,014 | 997 | 1,007 | 3,300 | 7 | 101% | 99% | 25% | ▲▲ | 105% | 109% | 111% | 93% | 119% |
| 20250421 | 1,010 | 1,190 | 1,005 | 1,065 | 176,100 | 58 | 106% | 105% | 5336% | ▲▲▲ | 101% | 102% | 105% | 100% | 126% |
| 20250422 | 1,065 | 1,090 | 1,065 | 1,080 | 3,100 | 15 | 101% | 101% | 2% | ▲▲▲▲ | 102% | 99% | 104% | 100% | 127% |
| 20250423 | 1,080 | 1,100 | 1,080 | 1,099 | 9,300 | 19 | 102% | 102% | 300% | ▲▲▲▲▲ | 99% | 95% | 101% | 100% | 130% |
| 20250424 | 1,113 | 1,113 | 1,083 | 1,103 | 2,800 | 4 | 100% | 99% | 30% | ▲▲▲▲▲▲ | 99% | 93% | 102% | 100% | 130% |
| 20250425 | 1,100 | 1,100 | 1,085 | 1,085 | 7,300 | -18 | 98% | 99% | 261% | ▼ | 97% | 95% | 99% | 98% | 128% |
| 20250428 | 1,097 | 1,099 | 1,053 | 1,067 | 6,800 | -18 | 98% | 97% | 93% | ▼▼ | 99% | 103% | 103% | 97% | 126% |
| 20250430 | 1,067 | 1,069 | 1,053 | 1,059 | 7,900 | -8 | 99% | 99% | 116% | ▼▼▼ | 99% | 108% | 108% | 96% | 125% |
| 20250501 | 1,012 | 1,041 | 1,000 | 1,000 | 13,000 | -59 | 94% | 99% | 165% | ▼▼▼▼ | 102% | 108% | 109% | 91% | 118% |
| 20250502 | 1,001 | 1,045 | 1,001 | 1,019 | 6,800 | 19 | 102% | 102% | 52% | ▲ | 102% | 108% | 107% | 92% | 120% |
| 20250507 | 1,019 | 1,098 | 1,007 | 1,040 | 59,700 | 21 | 102% | 102% | 878% | ▲▲ | 103% | 105% | 103% | 94% | 123% |
| 20250508 | 1,063 | 1,098 | 1,063 | 1,095 | 13,900 | 55 | 105% | 103% | 23% | ▲▲▲ | 102% | 105% | 103% | 99% | 129% |
| 20250509 | 1,065 | 1,084 | 1,063 | 1,084 | 2,000 | -11 | 99% | 102% | 14% | ▼ | 99% | 100% | 101% | 98% | 124% |
| 20250512 | 1,084 | 1,084 | 1,070 | 1,070 | 2,000 | -14 | 99% | 99% | 100% | ▼▼ | 101% | 100% | 101% | 97% | 117% |
| 20250513 | 1,090 | 1,110 | 1,069 | 1,101 | 5,800 | 31 | 103% | 101% | 290% | ▲ | 102% | 98% | 100% | 100% | 118% |
| 20250514 | 1,101 | 1,120 | 1,095 | 1,120 | 10,000 | 19 | 102% | 102% | 172% | ▲▲ | 96% | 100% | 102% | 100% | 120% |
| 20250515 | 1,077 | 1,134 | 1,016 | 1,033 | 98,500 | -87 | 92% | 96% | 985% | ▼ | 102% | 102% | 103% | 92% | 110% |
| 20250516 | 1,063 | 1,087 | 1,033 | 1,087 | 3,100 | 54 | 105% | 102% | 3% | ▲ | 99% | 100% | 102% | 97% | 116% |
| 20250519 | 1,077 | 1,077 | 1,062 | 1,067 | 1,400 | -20 | 98% | 99% | 45% | ▼ | 100% | 99% | 102% | 95% | 107% |
| 20250520 | 1,078 | 1,080 | 1,051 | 1,080 | 3,200 | 13 | 101% | 100% | 229% | ▲ | 99% | 101% | 102% | 96% | 108% |
| 20250521 | 1,080 | 1,080 | 1,068 | 1,068 | 700 | -12 | 99% | 99% | 22% | ▼ | 99% | 100% | 101% | 95% | 107% |
| 20250522 | 1,090 | 1,090 | 1,077 | 1,079 | 2,100 | 11 | 101% | 99% | 300% | ▲ | 100% | 103% | 103% | 96% | 108% |
| 20250523 | 1,061 | 1,064 | 1,054 | 1,060 | 3,100 | -19 | 98% | 100% | 148% | ▼ | 100% | 103% | 0% | 95% | 106% |
| 20250526 | 1,060 | 1,062 | 1,053 | 1,062 | 800 | 2 | 100% | 100% | 26% | ▲ | 101% | 101% | 0% | 95% | 106% |
| 20250527 | 1,080 | 1,088 | 1,070 | 1,086 | 2,700 | 24 | 102% | 101% | 338% | ▲▲ | 100% | 100% | 0% | 97% | 109% |
| 20250528 | 1,093 | 1,095 | 1,089 | 1,091 | 3,200 | 5 | 100% | 100% | 119% | ▲▲▲ | 99% | 99% | 0% | 97% | 109% |
| 20250529 | 1,109 | 1,120 | 1,091 | 1,095 | 4,700 | 4 | 100% | 99% | 147% | ▲▲▲▲ | 101% | 102% | 0% | 98% | 110% |
| 20250530 | 1,083 | 1,111 | 1,083 | 1,094 | 2,900 | -1 | 100% | 101% | 62% | ▼ | 98% | 99% | 0% | 98% | 109% |
| 20250602 | 1,110 | 1,130 | 1,089 | 1,089 | 13,900 | -5 | 100% | 98% | 479% | ▼▼ | 100% | 101% | 0% | 97% | 107% |
| 20250603 | 1,089 | 1,103 | 1,089 | 1,092 | 4,600 | 3 | 100% | 100% | 33% | ▲ | 100% | 0% | 0% | 98% | 106% |
| 20250604 | 1,098 | 1,099 | 1,087 | 1,099 | 6,000 | 7 | 101% | 100% | 130% | ▲▲ | 100% | 0% | 0% | 98% | 106% |
| 20250605 | 1,099 | 1,112 | 1,082 | 1,100 | 1,100 | 1 | 100% | 100% | 18% | ▲▲▲ | 100% | 0% | 0% | 98% | 106% |
| 20250606 | 1,095 | 1,115 | 1,095 | 1,096 | 1,700 | -4 | 100% | 100% | 155% | ▼ | % | % | % | 98% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 184,100 | 0 | 107,100 | 0 | 77,000 |
| 2025-05-23 | 0 | 188,000 | 0 | 108,100 | 0 | 79,900 |
| 2025-05-16 | 0 | 192,900 | 0 | 108,500 | 0 | 84,400 |
| 2025-05-09 | 0 | 198,200 | 0 | 114,600 | 0 | 83,600 |
| 2025-05-02 | 0 | 200,200 | 0 | 115,900 | 0 | 84,300 |
| 2025-04-25 | 0 | 205,700 | 0 | 117,400 | 0 | 88,300 |
| 2025-04-18 | 0 | 218,300 | 0 | 125,100 | 0 | 93,200 |
| 2025-04-11 | 0 | 226,800 | 0 | 126,200 | 0 | 100,600 |
| 2025-04-04 | 0 | 221,200 | 0 | 130,800 | 0 | 90,400 |
| 2025-03-28 | 0 | 223,600 | 0 | 131,500 | 0 | 92,100 |
| 2025-03-21 | 0 | 224,200 | 0 | 129,600 | 0 | 94,600 |
| 2025-03-14 | 0 | 227,700 | 0 | 128,700 | 0 | 99,000 |
| 2025-03-07 | 0 | 201,400 | 0 | 98,800 | 0 | 102,600 |
| 2025-02-28 | 0 | 195,600 | 0 | 93,100 | 0 | 102,500 |
| 2025-02-21 | 0 | 199,400 | 0 | 91,600 | 0 | 107,800 |
| 2025-02-14 | 0 | 192,800 | 0 | 83,500 | 0 | 109,300 |
| 2025-02-07 | 0 | 203,700 | 0 | 88,400 | 0 | 115,300 |
| 2025-01-31 | 0 | 219,900 | 0 | 87,200 | 0 | 132,700 |
| 2025-01-24 | 0 | 219,900 | 0 | 86,700 | 0 | 133,200 |
| 2025-01-17 | 0 | 216,600 | 0 | 85,500 | 0 | 131,100 |
| 2025-01-10 | 0 | 214,300 | 0 | 83,900 | 0 | 130,400 |
| 2024-12-27 | 0 | 194,700 | 0 | 83,000 | 0 | 111,700 |
| 2024-12-20 | 0 | 182,400 | 0 | 75,400 | 0 | 107,000 |
| 2024-12-13 | 0 | 183,900 | 0 | 71,400 | 0 | 112,500 |
| 2024-12-06 | 0 | 163,500 | 0 | 93,300 | 0 | 70,200 |
| 2024-11-29 | 0 | 162,700 | 0 | 93,200 | 0 | 69,500 |
| 2024-11-22 | 0 | 161,800 | 0 | 93,200 | 0 | 68,600 |
| 2024-11-15 | 0 | 161,800 | 0 | 93,800 | 0 | 68,000 |
| 2024-11-08 | 0 | 158,200 | 0 | 86,800 | 0 | 71,400 |
| 2024-11-01 | 0 | 159,000 | 0 | 85,700 | 0 | 73,300 |
| 2024-10-25 | 0 | 157,900 | 0 | 85,500 | 0 | 72,400 |
| 2024-10-18 | 0 | 160,000 | 0 | 88,500 | 0 | 71,500 |
| 2024-10-11 | 0 | 159,200 | 0 | 88,500 | 0 | 70,700 |
| 2024-10-04 | 0 | 156,800 | 0 | 84,000 | 0 | 72,800 |
| 2024-09-27 | 0 | 153,400 | 0 | 83,200 | 0 | 70,200 |
| 2024-09-20 | 0 | 158,800 | 0 | 89,300 | 0 | 69,500 |
| 2024-09-13 | 0 | 145,700 | 0 | 79,500 | 0 | 66,200 |
| 2024-09-06 | 0 | 139,200 | 0 | 79,700 | 0 | 59,500 |
| 2024-08-30 | 0 | 140,400 | 0 | 80,900 | 0 | 59,500 |
| 2024-08-23 | 0 | 134,400 | 0 | 73,900 | 0 | 60,500 |
| 2024-08-16 | 0 | 131,900 | 0 | 69,900 | 0 | 62,000 |
| 2024-08-09 | 1,500 | 160,900 | 1,500 | 86,600 | 0 | 74,300 |
| 2024-08-02 | 0 | 171,700 | 0 | 107,200 | 0 | 64,500 |
| 2024-07-26 | 0 | 175,400 | 0 | 107,400 | 0 | 68,000 |
| 2024-07-19 | 0 | 175,600 | 0 | 104,300 | 0 | 71,300 |
| 2024-07-12 | 0 | 181,200 | 0 | 108,200 | 0 | 73,000 |
| 2024-07-05 | 0 | 200,900 | 0 | 106,100 | 0 | 94,800 |
| 2024-06-28 | 0 | 220,400 | 0 | 107,500 | 0 | 112,900 |
| 2024-06-21 | 0 | 219,200 | 0 | 107,200 | 0 | 112,000 |
| 2024-06-14 | 0 | 239,600 | 0 | 107,300 | 0 | 132,300 |
| 2024-06-07 | 0 | 250,600 | 0 | 107,300 | 0 | 143,300 |
| 2024-05-31 | 0 | 265,200 | 0 | 107,000 | 0 | 158,200 |
| 2024-05-24 | 0 | 273,700 | 0 | 106,100 | 0 | 167,600 |
| 2024-05-17 | 0 | 280,800 | 0 | 106,100 | 0 | 174,700 |
| 2024-05-10 | 0 | 297,600 | 0 | 123,400 | 0 | 174,200 |
| 2024-05-02 | 0 | 296,400 | 0 | 125,600 | 0 | 170,800 |
| 2024-04-26 | 0 | 301,600 | 0 | 126,600 | 0 | 175,000 |
| 2024-04-19 | 0 | 320,100 | 0 | 131,500 | 0 | 188,600 |
| 2024-04-12 | 0 | 321,100 | 0 | 131,100 | 0 | 190,000 |
| 2024-04-05 | 0 | 315,100 | 0 | 128,900 | 0 | 186,200 |
| 2024-03-29 | 0 | 311,700 | 0 | 124,000 | 0 | 187,700 |
| 2024-03-22 | 0 | 310,500 | 0 | 124,100 | 0 | 186,400 |
| 2024-03-15 | 0 | 333,400 | 0 | 122,700 | 0 | 210,700 |
| 2024-03-08 | 0 | 331,000 | 0 | 133,700 | 0 | 197,300 |
| 2024-03-01 | 0 | 342,800 | 0 | 136,400 | 0 | 206,400 |
| 2024-02-22 | 100 | 335,100 | 100 | 141,000 | 0 | 194,100 |
| 2024-02-16 | 0 | 353,900 | 0 | 154,200 | 0 | 199,700 |
| 2024-02-09 | 0 | 353,000 | 0 | 143,700 | 0 | 209,300 |
| 2024-02-02 | 0 | 375,300 | 0 | 150,500 | 0 | 224,800 |
| 2024-01-26 | 0 | 381,600 | 0 | 151,400 | 0 | 230,200 |
| 2024-01-19 | 0 | 383,300 | 0 | 158,700 | 0 | 224,600 |
| 2024-01-12 | 0 | 376,200 | 0 | 154,000 | 0 | 222,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-09 | Barclays Capital Securities Ltd | 17,200 | 0.47% | ▼ | -1,400 | 1,302 | 1,359 | 1,270 | 1,299 | 19,400 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 17,200 | 0.47% | ▼ | -1,800 | 1,102 | 1,372 | 1,045 | 1,349 | 119,500 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 17,700 | 0.48% | ▼ | -3,200 | 1,726 | 1,800 | 1,726 | 1,798 | 2,100 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 20,900 | 0.57% | ▼ | -3,900 | 1,788 | 1,820 | 1,725 | 1,779 | 5,100 |
| 2024-07-02 | Nomura International plc | 17,000 | 0.46% | ▼ | -1,300 | 1,789 | 1,833 | 1,731 | 1,786 | 12,800 |
| 2024-06-27 | Nomura International plc | 18,300 | 0.50% | ▲ | 800 | 1,780 | 1,800 | 1,735 | 1,777 | 10,200 |
| 2024-06-26 | JPM Securities Japan Co Ltd. | 16,100 | 0.44% | ▼ | -5,300 | 1,775 | 2,077 | 1,775 | 1,795 | 63,500 |
| 2024-06-26 | Nomura International plc | 17,500 | 0.48% | ▼ | -600 | 1,775 | 2,077 | 1,775 | 1,795 | 63,500 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 24,800 | 0.68% | ▼ | -4,100 | 1,775 | 2,077 | 1,775 | 1,795 | 63,500 |
| 2024-06-05 | Nomura International plc | 18,100 | 0.50% | ▲ | 200 | 1,826 | 1,826 | 1,766 | 1,801 | 2,500 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 28,900 | 0.79% | ▼ | -3,200 | 1,807 | 1,842 | 1,798 | 1,826 | 4,200 |
| 2024-06-04 | Nomura International plc | 17,900 | 0.49% | ▼ | -400 | 1,807 | 1,842 | 1,798 | 1,826 | 4,200 |
| 2024-05-29 | Barclays Capital Securities Ltd | 18,600 | 0.51% | ▲ | 1,813 | 1,821 | 1,790 | 1,790 | 2,500 | |
| 2024-05-27 | Nomura International plc | 18,300 | 0.50% | ▲ | 2,100 | 1,801 | 1,818 | 1,753 | 1,817 | 2,800 |
| 2024-05-17 | JPM Securities Japan Co Ltd. | 21,400 | 0.59% | ▼ | -2,900 | 1,765 | 1,801 | 1,725 | 1,768 | 16,200 |
| 2024-05-17 | UBS AG | 17,800 | 0.49% | ▼ | -500 | 1,765 | 1,801 | 1,725 | 1,768 | 16,200 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 32,100 | 0.88% | ▼ | -4,000 | 1,765 | 1,801 | 1,725 | 1,768 | 16,200 |
| 2024-05-16 | Nomura International plc | 16,200 | 0.44% | ▼ | -3,200 | 1,775 | 1,781 | 1,691 | 1,781 | 30,900 |
| 2024-05-16 | UBS AG | 18,300 | 0.50% | ▲ | 400 | 1,775 | 1,781 | 1,691 | 1,781 | 30,900 |
| 2024-05-15 | UBS AG | 17,900 | 0.49% | ▼ | -500 | 1,804 | 1,840 | 1,752 | 1,752 | 22,800 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 36,100 | 0.99% | ▼ | -3,200 | 1,764 | 1,830 | 1,760 | 1,823 | 15,300 |
| 2024-05-14 | UBS AG | 18,400 | 0.50% | ▲ | 900 | 1,764 | 1,830 | 1,760 | 1,823 | 15,300 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 39,300 | 1.08% | ▼ | -2,900 | 1,898 | 1,957 | 1,806 | 1,828 | 58,400 |
| 2024-05-08 | JPM Securities Japan Co Ltd. | 24,300 | 0.67% | ▼ | -3,200 | 1,898 | 1,957 | 1,806 | 1,828 | 58,400 |
| 2024-05-08 | Nomura International plc | 19,400 | 0.53% | ▲ | 1,600 | 1,898 | 1,957 | 1,806 | 1,828 | 58,400 |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 27,500 | 0.75% | ▼ | -3,800 | 1,791 | 1,920 | 1,791 | 1,898 | 33,100 |
| 2024-05-07 | Nomura International plc | 17,800 | 0.49% | ▼ | -1,100 | 1,791 | 1,920 | 1,791 | 1,898 | 33,100 |
| 2024-05-02 | JPM Securities Japan Co Ltd. | 31,300 | 0.86% | ▼ | -3,300 | 1,790 | 1,839 | 1,790 | 1,829 | 5,800 |
| 2024-04-30 | Nomura International plc | 18,900 | 0.52% | ▲ | 1,700 | 1,746 | 1,814 | 1,746 | 1,782 | 5,700 |
| 2024-04-26 | JPM Securities Japan Co Ltd. | 34,600 | 0.95% | ▼ | -5,000 | 1,758 | 1,814 | 1,746 | 1,746 | 15,100 |
| 2024-04-25 | Nomura International plc | 17,200 | 0.47% | ▼ | -1,400 | 1,676 | 1,767 | 1,676 | 1,767 | 13,300 |
| 2024-04-24 | Nomura International plc | 18,600 | 0.51% | ▲ | 7,500 | 1,701 | 1,759 | 1,686 | 1,687 | 5,600 |
| 2024-04-23 | JPM Securities Japan Co Ltd. | 39,600 | 1.09% | ▼ | -2,600 | 1,697 | 1,720 | 1,673 | 1,702 | 7,500 |
| 2024-04-19 | JPM Securities Japan Co Ltd. | 42,200 | 1.16% | ▼ | -4,600 | 1,684 | 1,695 | 1,578 | 1,660 | 16,600 |
| 2024-04-17 | JPM Securities Japan Co Ltd. | 46,800 | 1.29% | ▼ | -3,600 | 1,576 | 1,634 | 1,556 | 1,634 | 28,600 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 42,200 | 1.16% | ▼ | -3,100 | 1,622 | 1,645 | 1,576 | 1,582 | 27,100 |
| 2024-04-16 | Barclays Capital Securities Ltd | 18,000 | 0.49% | ▼ | -200 | 1,622 | 1,645 | 1,576 | 1,582 | 27,100 |
| 2024-04-15 | Barclays Capital Securities Ltd | 18,200 | 0.50% | ▲ | 3,400 | 1,626 | 1,666 | 1,623 | 1,623 | 7,800 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 45,300 | 1.25% | ▼ | -5,100 | 1,710 | 1,750 | 1,618 | 1,656 | 25,900 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 19,000 | 0.52% | ▲ | 1,000 | 1,710 | 1,750 | 1,618 | 1,656 | 25,900 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 50,400 | 1.39% | ▼ | -3,300 | 1,762 | 1,793 | 1,740 | 1,792 | 5,500 |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 18,000 | 0.49% | ▼ | -3,400 | 1,812 | 1,860 | 1,801 | 1,830 | 4,500 |
| 2024-03-25 | JPM Securities Japan Co Ltd. | 50,400 | 1.39% | ▼ | -200 | 1,845 | 1,863 | 1,820 | 1,820 | 7,700 |
| 2024-03-22 | JPM Securities Japan Co Ltd. | 50,600 | 1.40% | ▲ | 1,500 | 1,878 | 1,885 | 1,850 | 1,862 | 13,000 |
| 2024-03-21 | JPM Securities Japan Co Ltd. | 49,100 | 1.36% | ▲ | 4,100 | 1,844 | 1,894 | 1,840 | 1,878 | 29,800 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 53,700 | 1.48% | ▼ | -3,800 | 1,830 | 1,880 | 1,780 | 1,830 | 41,500 |
| 2024-03-18 | JPM Securities Japan Co Ltd. | 45,000 | 1.24% | ▲ | 5,300 | 1,863 | 1,877 | 1,761 | 1,831 | 52,100 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 21,400 | 0.59% | ▲ | 4,800 | 1,808 | 1,924 | 1,773 | 1,920 | 60,700 |
| 2024-03-15 | JPM Securities Japan Co Ltd. | 39,700 | 1.10% | ▲ | 2,000 | 1,808 | 1,924 | 1,773 | 1,920 | 60,700 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 57,500 | 1.59% | ▼ | -3,800 | 1,750 | 1,799 | 1,750 | 1,780 | 18,300 |
| 2024-03-08 | JPM Securities Japan Co Ltd. | 37,700 | 1.04% | ▲ | 2,000 | 1,731 | 1,756 | 1,711 | 1,725 | 41,100 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 61,300 | 1.69% | ▼ | -6,800 | 1,734 | 1,755 | 1,674 | 1,691 | 46,700 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 68,100 | 1.88% | ▼ | -6,200 | 1,750 | 1,750 | 1,683 | 1,750 | 34,200 |
| 2024-03-04 | JPM Securities Japan Co Ltd. | 35,700 | 0.98% | ▲ | 6,500 | 1,820 | 1,836 | 1,755 | 1,759 | 45,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250519 | 16:00 | Ｇ－Ｗａｑｏｏ | （訂正）「2025年９月期第２四半期 決算説明資料」の一部訂正について |
| 20250515 | 16:10 | Ｇ－Ｗａｑｏｏ | 自己株式の取得状況に関するお知らせ |
| 20250415 | 12:00 | Ｇ－Ｗａｑｏｏ | 自己株式の取得状況に関するお知らせ |
| 20250331 | 15:30 | Ｇ－Ｗａｑｏｏ | 非上場の親会社等の決算情報に関するお知らせ |
| 20250307 | 15:30 | Ｇ－Ｗａｑｏｏ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20241227 | 15:30 | Ｇ－Ｗａｑｏｏ | 支配株主等に関する事項について |
| 20241227 | 15:30 | Ｇ－Ｗａｑｏｏ | 事業計画及び成長可能性に関する事項 |
| 20241113 | 15:40 | Ｇ－Ｗａｑｏｏ | 2024年9月期決算短信〔日本基準〕(連結) |
| 20241113 | 15:40 | Ｇ－Ｗａｑｏｏ | 2024年9月期連結業績予想数値と実績値との差異に関するお知らせ |
| 20241113 | 15:40 | Ｇ－Ｗａｑｏｏ | 2024年9月期決算説明資料 |
| 20240813 | 15:00 | Ｇ－Ｗａｑｏｏ | 2024年９月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240813 | 15:00 | Ｇ－Ｗａｑｏｏ | 2024年９月期 第３四半期決算説明資料 |
| 20240702 | 17:45 | Ｇ－Ｗａｑｏｏ | 非上場の親会社等の決算情報に関するお知らせ |
| 20240514 | 16:30 | Ｇ－Ｗａｑｏｏ | 2024年９月期第２四半期決算短信〔日本基準〕(連結) |
| 20240514 | 16:30 | Ｇ－Ｗａｑｏｏ | 2024年９月期第２四半期決算説明資料 |
| 20240213 | 15:30 | Ｇ－Ｗａｑｏｏ | 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
| 20240213 | 15:30 | Ｇ－Ｗａｑｏｏ | 2024年9月期第1四半期決算補足説明資料 |
| 20240116 | 11:50 | Ｇ－Ｗａｑｏｏ | 新株予約権（無償ストック・オプション）の発行内容確定に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V2FR | 360 | 2025-01-10 12:24 | 株式会社Waqoo | 井上 裕基 | 訂正報告書（大量保有報告書・変更報告書） |
| S100V1VB | 350 | 2025-01-09 15:33 | 株式会社Waqoo | 井上 裕基 | 変更報告書 |
| S100V0XA | 350 | 2024-12-26 15:08 | 株式会社Waqoo | 株式会社ＢＰＭＨ | 大量保有報告書 |
| S100UJZ6 | 350 | 2024-10-18 10:54 | 株式会社Waqoo | 井上 裕基 | 変更報告書 |
| S100TH95 | 360 | 2024-05-22 15:48 | 株式会社Ｗａｑｏｏ | 相川 佳之 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TGSX | 360 | 2024-05-22 11:09 | 株式会社Waqoo | ＳＢＣメディカルグループ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TH11 | 350 | 2024-05-22 10:57 | 株式会社Ｗａｑｏｏ | 相川 佳之 | 変更報告書 |
| S100TH0C | 350 | 2024-05-22 10:49 | 株式会社Waqoo | 相川 佳之 | 変更報告書 |
| S100TB7G | 350 | 2024-04-23 13:00 | 株式会社Waqoo | 井上 裕基 | 変更報告書 |
| S100SUOM | 360 | 2024-02-13 11:15 | 株式会社Waqoo | ＳＢＣメディカルグループ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100STTI | 350 | 2024-02-09 16:24 | 株式会社Waqoo | ＳＢＣメディカルグループ株式会社 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4937 | 1 | 株式会社Waqoo | 2025-06-08 04:26:37 |
| 4937 | 2 | 株式会社Waqoo | 電子公告 | 2024-06-14 23:32:03 |
| 4937 | 2 | 株式会社Waqoo | IRカレンダー | 2024-06-14 23:32:02 |
| 4937 | 2 | 株式会社Waqoo | 株式基本情報 | 2024-06-14 23:32:01 |
| 4937 | 2 | 株式会社Waqoo | IRライブラリ | 2024-06-14 23:31:59 |
| 4937 | 2 | 株式会社Waqoo | 経営成績 | 2024-06-14 23:31:58 |
| 4937 | 2 | 株式会社Waqoo | トップメッセージ | 2024-06-14 23:31:57 |
| 4937 | 2 | 株式会社Waqoo | IRニュース | 2024-06-14 23:31:56 |
| 4937 | 2 | 株式会社Waqoo | IR情報 | 2024-06-14 23:31:55 |
| 4937 | 2 | 株式会社Waqoo | 会社概要 | 2024-06-14 19:33:55 |