4937--ワクー-【化学】【化粧品通販】自社ブランドのメーク落としなど販売販路は自社EC中心
売上高:17260-当期純利益:280-総資産:15810-時価:3299266----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,0901,09998999662,40011101%91%1891%99%107%106%87%101%
202503119991,00398198517,500-1199%99%28%101%107%108%86%100%
202503129851,01898299529,00010101%101%166%104%109%107%87%101%
202503139931,0359931,03543,40040104%104%150%▲▲104%106%100%90%105%
202503141,0271,0701,0251,0678,70032103%104%20%▲▲▲98%101%96%93%108%
202503171,0671,0711,0391,0457,900-2298%98%91%101%100%98%98%106%
202503181,0451,0651,0411,0575,50012101%101%70%102%97%96%99%107%
202503191,0631,1251,0451,08623,70029103%102%431%▲▲99%95%93%100%110%
202503211,0861,1001,0631,0787,000-899%99%30%97%98%99%99%110%
202503241,0781,0781,0381,04711,100-3197%97%159%▼▼98%102%104%96%106%
202503251,0421,0421,0251,0261,900-2198%98%17%▼▼▼99%100%107%94%104%
202503261,0261,0369811,0169,900-1099%99%521%▼▼▼▼102%101%109%94%103%
202503271,0161,0331,0081,0331,90017102%102%19%104%100%108%95%105%
202503281,0201,0791,0201,0604,70027103%104%247%▲▲100%99%107%98%108%
202503311,0301,0361,0201,0302,300-3097%100%49%100%95%107%95%105%
202504011,0301,0401,0271,0271,700-3100%100%74%▼▼100%85%107%95%104%
202504021,0271,0501,0041,0235,400-4100%100%318%▼▼▼100%89%108%94%104%
202504031,0231,0251,0121,0181,600-5100%100%30%▼▼▼▼97%92%109%94%103%
202504041,0121,01296798014,300-3896%97%894%▼▼▼▼▼102%116%133%90%100%
2025040883097680084833,600-13287%102%235%▼▼▼▼▼▼103%114%130%78%100%
202504098519158518777,90029103%103%24%101%108%122%81%103%
202504109029389029123,90035104%101%49%▲▲102%110%120%84%108%
202504119129378909342,10022102%102%54%▲▲▲103%108%118%86%110%
202504149349639349633,70029103%103%176%▲▲▲▲101%111%117%89%114%
202504159579819579715,2008101%101%141%▲▲▲▲▲95%110%114%89%115%
202504169839839269354,900-3696%95%94%107%118%120%86%110%
202504179321,0139321,00013,20065107%107%269%99%109%110%92%118%
202504181,0141,0149971,0073,3007101%99%25%▲▲105%109%111%93%119%
202504211,0101,1901,0051,065176,10058106%105%5336%▲▲▲101%102%105%100%126%
202504221,0651,0901,0651,0803,10015101%101%2%▲▲▲▲102%99%104%100%127%
202504231,0801,1001,0801,0999,30019102%102%300%▲▲▲▲▲99%95%101%100%130%
202504241,1131,1131,0831,1032,8004100%99%30%▲▲▲▲▲▲99%93%102%100%130%
202504251,1001,1001,0851,0857,300-1898%99%261%97%95%99%98%128%
202504281,0971,0991,0531,0676,800-1898%97%93%▼▼99%103%103%97%126%
202504301,0671,0691,0531,0597,900-899%99%116%▼▼▼99%108%108%96%125%
202505011,0121,0411,0001,00013,000-5994%99%165%▼▼▼▼102%108%109%91%118%
202505021,0011,0451,0011,0196,80019102%102%52%102%108%107%92%120%
202505071,0191,0981,0071,04059,70021102%102%878%▲▲103%105%103%94%123%
202505081,0631,0981,0631,09513,90055105%103%23%▲▲▲102%105%103%99%129%
202505091,0651,0841,0631,0842,000-1199%102%14%99%100%101%98%124%
202505121,0841,0841,0701,0702,000-1499%99%100%▼▼101%100%101%97%117%
202505131,0901,1101,0691,1015,80031103%101%290%102%98%100%100%118%
202505141,1011,1201,0951,12010,00019102%102%172%▲▲96%100%102%100%120%
202505151,0771,1341,0161,03398,500-8792%96%985%102%102%103%92%110%
202505161,0631,0871,0331,0873,10054105%102%3%99%100%102%97%116%
202505191,0771,0771,0621,0671,400-2098%99%45%100%99%102%95%107%
202505201,0781,0801,0511,0803,20013101%100%229%99%101%102%96%108%
202505211,0801,0801,0681,068700-1299%99%22%99%100%101%95%107%
202505221,0901,0901,0771,0792,10011101%99%300%100%103%103%96%108%
202505231,0611,0641,0541,0603,100-1998%100%148%100%103%0%95%106%
202505261,0601,0621,0531,0628002100%100%26%101%101%0%95%106%
202505271,0801,0881,0701,0862,70024102%101%338%▲▲100%100%0%97%109%
202505281,0931,0951,0891,0913,2005100%100%119%▲▲▲99%99%0%97%109%
202505291,1091,1201,0911,0954,7004100%99%147%▲▲▲▲101%102%0%98%110%
202505301,0831,1111,0831,0942,900-1100%101%62%98%99%0%98%109%
202506021,1101,1301,0891,08913,900-5100%98%479%▼▼100%101%0%97%107%
202506031,0891,1031,0891,0924,6003100%100%33%100%0%0%98%106%
202506041,0981,0991,0871,0996,0007101%100%130%▲▲100%0%0%98%106%
202506051,0991,1121,0821,1001,1001100%100%18%▲▲▲100%0%0%98%106%
202506061,0951,1151,0951,0961,700-4100%100%155%%%%98%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300184,1000107,100077,000
2025-05-230188,0000108,100079,900
2025-05-160192,9000108,500084,400
2025-05-090198,2000114,600083,600
2025-05-020200,2000115,900084,300
2025-04-250205,7000117,400088,300
2025-04-180218,3000125,100093,200
2025-04-110226,8000126,2000100,600
2025-04-040221,2000130,800090,400
2025-03-280223,6000131,500092,100
2025-03-210224,2000129,600094,600
2025-03-140227,7000128,700099,000
2025-03-070201,400098,8000102,600
2025-02-280195,600093,1000102,500
2025-02-210199,400091,6000107,800
2025-02-140192,800083,5000109,300
2025-02-070203,700088,4000115,300
2025-01-310219,900087,2000132,700
2025-01-240219,900086,7000133,200
2025-01-170216,600085,5000131,100
2025-01-100214,300083,9000130,400
2024-12-270194,700083,0000111,700
2024-12-200182,400075,4000107,000
2024-12-130183,900071,4000112,500
2024-12-060163,500093,300070,200
2024-11-290162,700093,200069,500
2024-11-220161,800093,200068,600
2024-11-150161,800093,800068,000
2024-11-080158,200086,800071,400
2024-11-010159,000085,700073,300
2024-10-250157,900085,500072,400
2024-10-180160,000088,500071,500
2024-10-110159,200088,500070,700
2024-10-040156,800084,000072,800
2024-09-270153,400083,200070,200
2024-09-200158,800089,300069,500
2024-09-130145,700079,500066,200
2024-09-060139,200079,700059,500
2024-08-300140,400080,900059,500
2024-08-230134,400073,900060,500
2024-08-160131,900069,900062,000
2024-08-091,500160,9001,50086,600074,300
2024-08-020171,7000107,200064,500
2024-07-260175,4000107,400068,000
2024-07-190175,6000104,300071,300
2024-07-120181,2000108,200073,000
2024-07-050200,9000106,100094,800
2024-06-280220,4000107,5000112,900
2024-06-210219,2000107,2000112,000
2024-06-140239,6000107,3000132,300
2024-06-070250,6000107,3000143,300
2024-05-310265,2000107,0000158,200
2024-05-240273,7000106,1000167,600
2024-05-170280,8000106,1000174,700
2024-05-100297,6000123,4000174,200
2024-05-020296,4000125,6000170,800
2024-04-260301,6000126,6000175,000
2024-04-190320,1000131,5000188,600
2024-04-120321,1000131,1000190,000
2024-04-050315,1000128,9000186,200
2024-03-290311,7000124,0000187,700
2024-03-220310,5000124,1000186,400
2024-03-150333,4000122,7000210,700
2024-03-080331,0000133,7000197,300
2024-03-010342,8000136,4000206,400
2024-02-22100335,100100141,0000194,100
2024-02-160353,9000154,2000199,700
2024-02-090353,0000143,7000209,300
2024-02-020375,3000150,5000224,800
2024-01-260381,6000151,4000230,200
2024-01-190383,3000158,7000224,600
2024-01-120376,2000154,0000222,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-09 Barclays Capital Securities Ltd17,2000.47%-1,4001,3021,3591,2701,29919,400
2024-08-07 GOLDMAN SACHS INTERNATIONAL17,2000.47%-1,8001,1021,3721,0451,349119,500
2024-08-01 モルガン・スタンレーMUFG証券株式会社17,7000.48%-3,2001,7261,8001,7261,7982,100
2024-07-29 モルガン・スタンレーMUFG証券株式会社20,9000.57%-3,9001,7881,8201,7251,7795,100
2024-07-02 Nomura International plc17,0000.46%-1,3001,7891,8331,7311,78612,800
2024-06-27 Nomura International plc18,3000.50%8001,7801,8001,7351,77710,200
2024-06-26 JPM Securities Japan Co Ltd.16,1000.44%-5,3001,7752,0771,7751,79563,500
2024-06-26 Nomura International plc17,5000.48%-6001,7752,0771,7751,79563,500
2024-06-26 モルガン・スタンレーMUFG証券株式会社24,8000.68%-4,1001,7752,0771,7751,79563,500
2024-06-05 Nomura International plc18,1000.50%2001,8261,8261,7661,8012,500
2024-06-04 モルガン・スタンレーMUFG証券株式会社28,9000.79%-3,2001,8071,8421,7981,8264,200
2024-06-04 Nomura International plc17,9000.49%-4001,8071,8421,7981,8264,200
2024-05-29 Barclays Capital Securities Ltd18,6000.51%1,8131,8211,7901,7902,500
2024-05-27 Nomura International plc18,3000.50%2,1001,8011,8181,7531,8172,800
2024-05-17 JPM Securities Japan Co Ltd.21,4000.59%-2,9001,7651,8011,7251,76816,200
2024-05-17 UBS AG17,8000.49%-5001,7651,8011,7251,76816,200
2024-05-17 モルガン・スタンレーMUFG証券株式会社32,1000.88%-4,0001,7651,8011,7251,76816,200
2024-05-16 Nomura International plc16,2000.44%-3,2001,7751,7811,6911,78130,900
2024-05-16 UBS AG18,3000.50%4001,7751,7811,6911,78130,900
2024-05-15 UBS AG17,9000.49%-5001,8041,8401,7521,75222,800
2024-05-14 モルガン・スタンレーMUFG証券株式会社36,1000.99%-3,2001,7641,8301,7601,82315,300
2024-05-14 UBS AG18,4000.50%9001,7641,8301,7601,82315,300
2024-05-08 モルガン・スタンレーMUFG証券株式会社39,3001.08%-2,9001,8981,9571,8061,82858,400
2024-05-08 JPM Securities Japan Co Ltd.24,3000.67%-3,2001,8981,9571,8061,82858,400
2024-05-08 Nomura International plc19,4000.53%1,6001,8981,9571,8061,82858,400
2024-05-07 JPM Securities Japan Co Ltd.27,5000.75%-3,8001,7911,9201,7911,89833,100
2024-05-07 Nomura International plc17,8000.49%-1,1001,7911,9201,7911,89833,100
2024-05-02 JPM Securities Japan Co Ltd.31,3000.86%-3,3001,7901,8391,7901,8295,800
2024-04-30 Nomura International plc18,9000.52%1,7001,7461,8141,7461,7825,700
2024-04-26 JPM Securities Japan Co Ltd.34,6000.95%-5,0001,7581,8141,7461,74615,100
2024-04-25 Nomura International plc17,2000.47%-1,4001,6761,7671,6761,76713,300
2024-04-24 Nomura International plc18,6000.51%7,5001,7011,7591,6861,6875,600
2024-04-23 JPM Securities Japan Co Ltd.39,6001.09%-2,6001,6971,7201,6731,7027,500
2024-04-19 JPM Securities Japan Co Ltd.42,2001.16%-4,6001,6841,6951,5781,66016,600
2024-04-17 JPM Securities Japan Co Ltd.46,8001.29%-3,6001,5761,6341,5561,63428,600
2024-04-16 モルガン・スタンレーMUFG証券株式会社42,2001.16%-3,1001,6221,6451,5761,58227,100
2024-04-16 Barclays Capital Securities Ltd18,0000.49%-2001,6221,6451,5761,58227,100
2024-04-15 Barclays Capital Securities Ltd18,2000.50%3,4001,6261,6661,6231,6237,800
2024-04-12 モルガン・スタンレーMUFG証券株式会社45,3001.25%-5,1001,7101,7501,6181,65625,900
2024-04-12 GOLDMAN SACHS INTERNATIONAL19,0000.52%1,0001,7101,7501,6181,65625,900
2024-04-09 モルガン・スタンレーMUFG証券株式会社50,4001.39%-3,3001,7621,7931,7401,7925,500
2024-03-26 GOLDMAN SACHS INTERNATIONAL18,0000.49%-3,4001,8121,8601,8011,8304,500
2024-03-25 JPM Securities Japan Co Ltd.50,4001.39%-2001,8451,8631,8201,8207,700
2024-03-22 JPM Securities Japan Co Ltd.50,6001.40%1,5001,8781,8851,8501,86213,000
2024-03-21 JPM Securities Japan Co Ltd.49,1001.36%4,1001,8441,8941,8401,87829,800
2024-03-19 モルガン・スタンレーMUFG証券株式会社53,7001.48%-3,8001,8301,8801,7801,83041,500
2024-03-18 JPM Securities Japan Co Ltd.45,0001.24%5,3001,8631,8771,7611,83152,100
2024-03-15 GOLDMAN SACHS INTERNATIONAL21,4000.59%4,8001,8081,9241,7731,92060,700
2024-03-15 JPM Securities Japan Co Ltd.39,7001.10%2,0001,8081,9241,7731,92060,700
2024-03-14 モルガン・スタンレーMUFG証券株式会社57,5001.59%-3,8001,7501,7991,7501,78018,300
2024-03-08 JPM Securities Japan Co Ltd.37,7001.04%2,0001,7311,7561,7111,72541,100
2024-03-07 モルガン・スタンレーMUFG証券株式会社61,3001.69%-6,8001,7341,7551,6741,69146,700
2024-03-05 モルガン・スタンレーMUFG証券株式会社68,1001.88%-6,2001,7501,7501,6831,75034,200
2024-03-04 JPM Securities Japan Co Ltd.35,7000.98%6,5001,8201,8361,7551,75945,600

TDnet更新情報

報告日strtime銘柄タイトル
2025051916:00G-Waqoo (訂正)「2025年9月期第2四半期 決算説明資料」の一部訂正について
2025051516:10G-Waqoo 自己株式の取得状況に関するお知らせ
2025041512:00G-Waqoo 自己株式の取得状況に関するお知らせ
2025033115:30G-Waqoo 非上場の親会社等の決算情報に関するお知らせ
2025030715:30G-Waqoo 自己株式取得に係る事項の決定に関するお知らせ
2024122715:30G-Waqoo 支配株主等に関する事項について
2024122715:30G-Waqoo 事業計画及び成長可能性に関する事項
2024111315:40G-Waqoo 2024年9月期決算短信〔日本基準〕(連結)
2024111315:40G-Waqoo 2024年9月期連結業績予想数値と実績値との差異に関するお知らせ
2024111315:40G-Waqoo 2024年9月期決算説明資料
2024081315:00G-Waqoo 2024年9月期 第3四半期決算短信〔日本基準〕(連結)
2024081315:00G-Waqoo 2024年9月期 第3四半期決算説明資料
2024070217:45G-Waqoo 非上場の親会社等の決算情報に関するお知らせ
2024051416:30G-Waqoo 2024年9月期第2四半期決算短信〔日本基準〕(連結)
2024051416:30G-Waqoo 2024年9月期第2四半期決算説明資料
2024021315:30G-Waqoo 2024年9月期第1四半期決算短信〔日本基準〕(連結)
2024021315:30G-Waqoo 2024年9月期第1四半期決算補足説明資料
2024011611:50G-Waqoo 新株予約権(無償ストック・オプション)の発行内容確定に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V2FR3602025-01-10 12:24株式会社Waqoo井上 裕基訂正報告書(大量保有報告書・変更報告書)
S100V1VB3502025-01-09 15:33株式会社Waqoo井上 裕基変更報告書
S100V0XA3502024-12-26 15:08株式会社Waqoo株式会社BPMH大量保有報告書
S100UJZ63502024-10-18 10:54株式会社Waqoo井上 裕基変更報告書
S100TH953602024-05-22 15:48株式会社Waqoo相川 佳之訂正報告書(大量保有報告書・変更報告書)
S100TGSX3602024-05-22 11:09株式会社WaqooSBCメディカルグループ株式会社訂正報告書(大量保有報告書・変更報告書)
S100TH113502024-05-22 10:57株式会社Waqoo相川 佳之変更報告書
S100TH0C3502024-05-22 10:49株式会社Waqoo相川 佳之変更報告書
S100TB7G3502024-04-23 13:00株式会社Waqoo井上 裕基変更報告書
S100SUOM3602024-02-13 11:15株式会社WaqooSBCメディカルグループ株式会社訂正報告書(大量保有報告書・変更報告書)
S100STTI3502024-02-09 16:24株式会社WaqooSBCメディカルグループ株式会社大量保有報告書

企業サイト更新情報

codecatesite_titlemodified
49371 株式会社Waqoo2025-06-07 17:26:48
49372 株式会社Waqoo | 電子公告2024-06-14 23:32:03
49372 株式会社Waqoo | IRカレンダー2024-06-14 23:32:02
49372 株式会社Waqoo | 株式基本情報2024-06-14 23:32:01
49372 株式会社Waqoo | IRライブラリ2024-06-14 23:31:59
49372 株式会社Waqoo | 経営成績2024-06-14 23:31:58
49372 株式会社Waqoo | トップメッセージ2024-06-14 23:31:57
49372 株式会社Waqoo | IRニュース2024-06-14 23:31:56
49372 株式会社Waqoo | IR情報2024-06-14 23:31:55
49372 株式会社Waqoo | 会社概要2024-06-14 19:33:55