2935--ピックルス-【食料品】【漬物】漬物最大手、キムチや浅漬け等「ご飯がススム」シリーズが主力
売上高:430280-当期純利益:11750-総資産:277130-時価:12485506----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412181,0201,0201,0091,0159,800-3100%100%56%▼▼▼▼100%100%102%96%100%
202412191,0081,0131,0061,01212,300-3100%100%126%▼▼▼▼▼100%100%100%96%100%
202412201,0151,0161,0071,01013,800-2100%100%112%▼▼▼▼▼▼100%102%100%95%100%
202412231,0141,0151,0021,00918,000-1100%100%130%▼▼▼▼▼▼▼100%104%100%95%100%
202412241,0101,0101,0031,00910,4000100%100%58%--100%104%100%96%100%
202412251,0091,0101,0041,01012,0001100%100%115%101%104%100%96%100%
202412261,0091,0191,0081,01924,8009101%101%207%▲▲101%102%101%98%101%
202412271,0181,0371,0141,03331,30014101%101%126%▲▲▲102%100%100%100%102%
202412301,0341,0571,0341,05332,00020102%102%102%▲▲▲▲100%97%102%100%104%
202501061,0551,0581,0441,05229,900-1100%100%93%99%97%103%100%104%
202501071,0491,0491,0401,04023,600-1299%99%79%▼▼99%97%104%99%103%
202501081,0411,0451,0301,03026,600-1099%99%113%▼▼▼99%98%105%98%102%
202501091,0301,0311,0201,02024,600-1099%99%92%▼▼▼▼99%98%106%97%101%
202501101,0191,0231,0131,01320,800-799%99%85%▼▼▼▼▼99%99%106%96%100%
202501141,0211,0211,0081,01032,800-3100%99%158%▼▼▼▼▼▼99%99%106%96%100%
202501151,0201,0201,0101,01418,3004100%99%56%99%100%106%96%100%
202501161,0151,0151,0021,00227,900-1299%99%152%100%101%107%95%100%
202501171,0021,0061,0001,00027,500-2100%100%99%▼▼100%100%105%95%100%
202501201,0071,0121,0021,01218,00012101%100%65%99%101%104%96%101%
202501211,0201,0201,0101,01119,000-1100%99%106%100%102%105%96%101%
202501221,0111,0161,0111,0119,9000100%100%52%--100%102%105%96%101%
202501231,0101,0141,0091,01114,4000100%100%145%--100%107%105%96%101%
202501241,0121,0151,0111,01114,9000100%100%103%--101%106%104%96%101%
202501271,0171,0271,0151,02619,80015101%101%133%100%104%102%97%103%
202501281,0291,0361,0231,03217,8006101%100%90%▲▲100%102%100%98%103%
202501291,0341,0381,0311,03114,200-1100%100%80%103%100%98%98%103%
202501301,0471,0831,0441,08073,20049105%103%515%99%97%95%100%108%
202501311,0791,0791,0671,07131,000-999%99%42%99%98%95%99%107%
202502031,0711,0711,0561,05638,500-1599%99%124%▼▼98%99%96%98%106%
202502041,0641,0641,0461,04642,000-1099%98%109%▼▼▼98%100%96%97%105%
202502051,0591,0601,0331,04237,300-4100%98%89%▼▼▼▼100%100%95%96%104%
202502061,0501,0581,0481,04854,2006101%100%145%100%99%96%97%105%
202502071,0431,0541,0391,04642,500-2100%100%78%101%98%95%97%105%
202502101,0441,0591,0441,05840,50012101%101%95%99%97%94%98%106%
202502121,0561,0591,0451,04759,400-1199%99%147%99%97%95%97%105%
202502131,0461,0461,0321,03385,300-1499%99%144%▼▼99%99%97%96%103%
202502141,0291,0311,0181,01969,300-1499%99%81%▼▼▼101%101%98%94%102%
202502171,0111,0271,0111,02177,1002100%101%111%99%98%97%95%101%
202502181,0251,0251,0121,01258,100-999%99%75%100%98%97%94%100%
202502191,0201,0221,0101,01740,9005100%100%70%98%94%95%94%101%
202502201,0371,0371,0101,01879,9001100%98%195%▲▲99%97%96%94%101%
202502251,0111,0121,0011,00254,400-1698%99%68%100%99%97%93%100%
202502261,0011,001996999134,200-3100%100%247%▼▼99%101%99%93%100%
20250227979979967973126,800-2697%99%94%▼▼▼99%102%99%90%100%
2025022897997996196549,300-899%99%39%▼▼▼▼101%102%100%89%100%
2025030397398596998533,90020102%101%69%100%100%0%91%102%
2025030498598797598718,7002100%100%55%▲▲100%100%0%92%102%
2025030598799498099024,8003100%100%133%▲▲▲100%97%0%94%103%
2025030699899898899434,4004100%100%139%▲▲▲▲100%98%0%94%103%
2025030798898898098541,400-999%100%120%99%98%0%93%102%
2025031099099398298524,9000100%99%60%--99%99%0%93%102%
2025031198298296596851,000-1798%99%205%100%100%0%91%100%
2025031297197396596734,100-1100%100%67%▼▼100%0%0%91%100%
2025031397097396697036,5003100%100%107%100%0%0%93%101%
2025031496796796396541,400-599%100%113%100%0%0%93%100%
2025031797097596797151,4006101%100%124%%%%95%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-072,90029,7002,90015,300014,400
2025-02-2818,60029,60018,60015,100014,500
2025-02-21485,90046,000485,90024,200021,800
2025-02-14345,00047,500345,00020,100027,400
2025-02-07249,50036,400249,50018,800017,600
2025-01-31150,90036,300150,90018,900017,400
2025-01-24105,60038,100105,60017,200020,900
2025-01-1783,10035,10083,10018,100017,000
2025-01-1058,80033,20058,80017,400015,800
2024-12-2710,40037,30010,40019,400017,900
2024-12-201,10032,9001,10016,900016,000
2024-12-1360028,50060014,900013,600
2024-12-0660033,40060015,200018,200
2024-11-2930032,40030014,500017,900
2024-11-2220030,10020014,400015,700
2024-11-15029,000014,400014,600
2024-11-08026,000014,100011,900
2024-11-01024,300012,700011,600
2024-10-25025,300011,600013,700
2024-10-1810026,60010011,600015,000
2024-10-1110024,0001009,500014,500
2024-10-0410024,0001009,600014,400
2024-09-2710026,70010011,700015,000
2024-09-2010030,70010010,300020,400
2024-09-1310030,3001009,700020,600
2024-09-0610029,6001009,400020,200
2024-08-302,60027,2002,6009,300017,900
2024-08-233,50025,6003,5009,000016,600
2024-08-163,50025,4003,5009,500015,900
2024-08-093,50024,2003,5009,100015,100
2024-08-023,50029,9003,50010,700019,200
2024-07-263,50027,5003,50010,300017,200
2024-07-193,50027,7003,50011,000016,700
2024-07-123,50031,7003,50012,000019,700
2024-07-053,50030,0003,50011,800018,200
2024-06-285,10033,7005,10015,800017,900
2024-06-211,10031,8001,10014,800017,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-11 GOLDMAN SACHS INTERNATIONAL65,2020.50%1,90098298296596851,000
2025-03-03 GOLDMAN SACHS INTERNATIONAL63,3020.49%-6,40097398596998533,900
2025-02-18 GOLDMAN SACHS INTERNATIONAL69,7020.54%1,0251,0251,0121,01258,100
2024-09-12 Integrated Core Strategies (Asia) Pte. Ltd.64,1300.49%-12,9009911,0009911,00010,800
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.77,0300.59%-8001,0171,0251,0111,02010,900
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.77,8300.60%13,1001,1421,1451,1301,13018,600
2024-06-17 Integrated Core Strategies (Asia) Pte. Ltd.64,7300.50%9001,1701,1701,1601,1609,400

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SQJP3502024-02-07 11:10株式会社ピックルスホールディングスFMR LLC変更報告書(特例対象株券等)

企業サイト更新情報