| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,130 | 1,131 | 1,117 | 1,117 | 15,200 | -13 | 99% | 99% | 125% | ▼ | 98% | 100% | 91% | 93% | 100% |
| 20240726 | 1,134 | 1,134 | 1,114 | 1,114 | 13,400 | -3 | 100% | 98% | 88% | ▼ | 101% | 99% | 93% | 93% | 100% |
| 20240729 | 1,114 | 1,130 | 1,114 | 1,130 | 11,600 | 16 | 101% | 101% | 87% | ▲ | 100% | 95% | 93% | 97% | 101% |
| 20240730 | 1,123 | 1,133 | 1,114 | 1,122 | 21,500 | -8 | 99% | 100% | 185% | ▼ | 102% | 89% | 93% | 97% | 101% |
| 20240731 | 1,114 | 1,133 | 1,114 | 1,133 | 8,200 | 11 | 101% | 102% | 38% | ▲ | 99% | 89% | 93% | 98% | 102% |
| 20240801 | 1,120 | 1,128 | 1,106 | 1,107 | 25,200 | -26 | 98% | 99% | 307% | ▼ | 96% | 90% | 94% | 95% | 100% |
| 20240802 | 1,107 | 1,114 | 1,063 | 1,063 | 38,000 | -44 | 96% | 96% | 151% | ▼ | 94% | 97% | 102% | 93% | 100% |
| 20240805 | 1,023 | 1,026 | 950 | 959 | 40,200 | -104 | 90% | 94% | 106% | ▼ | 101% | 104% | 107% | 84% | 100% |
| 20240806 | 974 | 1,043 | 974 | 986 | 29,600 | 27 | 103% | 101% | 74% | ▲ | 101% | 103% | 105% | 86% | 103% |
| 20240807 | 988 | 1,025 | 988 | 999 | 27,700 | 13 | 101% | 101% | 94% | ▲ | 99% | 103% | 105% | 87% | 104% |
| 20240808 | 995 | 1,005 | 980 | 983 | 28,200 | -16 | 98% | 99% | 102% | ▼ | 99% | 103% | 103% | 86% | 103% |
| 20240809 | 1,007 | 1,010 | 987 | 992 | 20,000 | 9 | 101% | 99% | 71% | ▲ | 100% | 102% | 103% | 87% | 103% |
| 20240813 | 1,011 | 1,011 | 1,000 | 1,010 | 15,200 | 18 | 102% | 100% | 76% | ▲▲ | 101% | 102% | 103% | 88% | 105% |
| 20240814 | 1,011 | 1,024 | 1,005 | 1,017 | 11,100 | 7 | 101% | 101% | 73% | ▲▲▲ | 100% | 102% | 102% | 89% | 106% |
| 20240815 | 1,017 | 1,025 | 1,011 | 1,020 | 10,900 | 3 | 100% | 100% | 98% | ▲▲▲▲ | 101% | 101% | 101% | 89% | 106% |
| 20240816 | 1,022 | 1,036 | 1,019 | 1,036 | 14,700 | 16 | 102% | 101% | 135% | ▲▲▲▲▲ | 99% | 100% | 100% | 90% | 108% |
| 20240819 | 1,027 | 1,034 | 1,016 | 1,018 | 19,300 | -18 | 98% | 99% | 131% | ▼ | 101% | 100% | 100% | 89% | 106% |
| 20240820 | 1,024 | 1,036 | 1,017 | 1,036 | 9,700 | 18 | 102% | 101% | 50% | ▲ | 100% | 101% | 98% | 91% | 108% |
| 20240821 | 1,034 | 1,036 | 1,023 | 1,034 | 8,100 | -2 | 100% | 100% | 84% | ▼ | 100% | 101% | 99% | 91% | 108% |
| 20240822 | 1,030 | 1,032 | 1,019 | 1,025 | 12,300 | -9 | 99% | 100% | 152% | ▼▼ | 101% | 102% | 100% | 90% | 107% |
| 20240823 | 1,021 | 1,033 | 1,019 | 1,028 | 10,900 | 3 | 100% | 101% | 89% | ▲ | 99% | 100% | 100% | 91% | 107% |
| 20240826 | 1,034 | 1,034 | 1,026 | 1,026 | 7,400 | -2 | 100% | 99% | 68% | ▼ | 101% | 100% | 101% | 91% | 107% |
| 20240827 | 1,031 | 1,041 | 1,026 | 1,041 | 8,200 | 15 | 101% | 101% | 111% | ▲ | 100% | 99% | 103% | 92% | 109% |
| 20240828 | 1,038 | 1,043 | 1,029 | 1,040 | 8,200 | -1 | 100% | 100% | 100% | ▼ | 100% | 99% | 104% | 92% | 108% |
| 20240829 | 1,028 | 1,032 | 1,024 | 1,032 | 14,000 | -8 | 99% | 100% | 171% | ▼▼ | 100% | 98% | 103% | 93% | 108% |
| 20240830 | 1,036 | 1,036 | 1,021 | 1,035 | 13,200 | 3 | 100% | 100% | 94% | ▲ | 99% | 98% | 103% | 97% | 108% |
| 20240902 | 1,038 | 1,038 | 1,023 | 1,027 | 9,500 | -8 | 99% | 99% | 72% | ▼ | 100% | 100% | 104% | 99% | 107% |
| 20240903 | 1,019 | 1,030 | 1,019 | 1,021 | 17,900 | -6 | 99% | 100% | 188% | ▼▼ | 99% | 99% | 104% | 98% | 104% |
| 20240904 | 1,019 | 1,029 | 1,011 | 1,011 | 17,700 | -10 | 99% | 99% | 99% | ▼▼▼ | 101% | 100% | 105% | 97% | 103% |
| 20240905 | 1,011 | 1,026 | 1,011 | 1,018 | 12,000 | 7 | 101% | 101% | 68% | ▲ | 99% | 98% | 104% | 98% | 104% |
| 20240906 | 1,023 | 1,024 | 1,013 | 1,016 | 9,900 | -2 | 100% | 99% | 83% | ▼ | 100% | 100% | 106% | 98% | 102% |
| 20240909 | 1,002 | 1,016 | 1,002 | 1,002 | 11,500 | -14 | 99% | 100% | 116% | ▼▼ | 101% | 101% | 106% | 96% | 100% |
| 20240910 | 1,002 | 1,012 | 1,002 | 1,011 | 7,100 | 9 | 101% | 101% | 62% | ▲ | 97% | 100% | 106% | 97% | 101% |
| 20240911 | 1,011 | 1,011 | 980 | 981 | 29,000 | -30 | 97% | 97% | 408% | ▼ | 101% | 102% | 108% | 94% | 100% |
| 20240912 | 991 | 1,000 | 991 | 1,000 | 10,800 | 19 | 102% | 101% | 37% | ▲ | 99% | 101% | 106% | 96% | 102% |
| 20240913 | 1,005 | 1,007 | 994 | 998 | 15,400 | -2 | 100% | 99% | 143% | ▼ | 100% | 103% | 106% | 96% | 102% |
| 20240917 | 1,006 | 1,009 | 997 | 1,009 | 11,600 | 11 | 101% | 100% | 75% | ▲ | 100% | 103% | 107% | 97% | 103% |
| 20240918 | 1,010 | 1,012 | 998 | 1,009 | 11,000 | 0 | 100% | 100% | 95% | -- | 100% | 105% | 107% | 97% | 103% |
| 20240919 | 1,010 | 1,019 | 1,006 | 1,015 | 13,700 | 6 | 101% | 100% | 125% | ▲ | 100% | 105% | 106% | 98% | 103% |
| 20240920 | 1,018 | 1,025 | 1,015 | 1,015 | 18,700 | 0 | 100% | 100% | 136% | -- | 100% | 102% | 104% | 98% | 103% |
| 20240924 | 1,036 | 1,045 | 1,027 | 1,038 | 28,900 | 23 | 102% | 100% | 155% | ▲ | 100% | 99% | 104% | 100% | 106% |
| 20240925 | 1,040 | 1,048 | 1,036 | 1,042 | 20,100 | 4 | 100% | 100% | 70% | ▲▲ | 102% | 99% | 104% | 100% | 106% |
| 20240926 | 1,044 | 1,065 | 1,044 | 1,064 | 27,700 | 22 | 102% | 102% | 138% | ▲▲▲ | 99% | 98% | 102% | 100% | 108% |
| 20240927 | 1,064 | 1,067 | 1,051 | 1,057 | 13,900 | -7 | 99% | 99% | 50% | ▼ | 98% | 99% | 103% | 99% | 108% |
| 20240930 | 1,052 | 1,052 | 1,024 | 1,032 | 19,800 | -25 | 98% | 98% | 142% | ▼▼ | 99% | 102% | 104% | 97% | 105% |
| 20241001 | 1,044 | 1,048 | 1,030 | 1,033 | 21,500 | 1 | 100% | 99% | 109% | ▲ | 100% | 103% | 105% | 97% | 105% |
| 20241002 | 1,030 | 1,038 | 1,027 | 1,029 | 13,000 | -4 | 100% | 100% | 60% | ▼ | 100% | 102% | 104% | 97% | 105% |
| 20241003 | 1,044 | 1,048 | 1,035 | 1,042 | 13,500 | 13 | 101% | 100% | 104% | ▲ | 100% | 102% | 104% | 98% | 106% |
| 20241004 | 1,042 | 1,050 | 1,036 | 1,046 | 14,300 | 4 | 100% | 100% | 106% | ▲▲ | 101% | 101% | 102% | 98% | 107% |
| 20241007 | 1,052 | 1,066 | 1,050 | 1,066 | 13,800 | 20 | 102% | 101% | 97% | ▲▲▲ | 100% | 100% | 0% | 100% | 109% |
| 20241008 | 1,064 | 1,076 | 1,062 | 1,062 | 14,700 | -4 | 100% | 100% | 107% | ▼ | 100% | 100% | 0% | 100% | 108% |
| 20241009 | 1,065 | 1,071 | 1,059 | 1,067 | 18,300 | 5 | 100% | 100% | 124% | ▲ | 99% | 100% | 0% | 100% | 109% |
| 20241010 | 1,072 | 1,072 | 1,055 | 1,056 | 12,400 | -11 | 99% | 99% | 68% | ▼ | 100% | 101% | 0% | 99% | 108% |
| 20241011 | 1,063 | 1,066 | 1,054 | 1,066 | 13,900 | 10 | 101% | 100% | 112% | ▲ | 99% | 101% | 0% | 100% | 107% |
| 20241015 | 1,072 | 1,074 | 1,060 | 1,064 | 10,600 | -2 | 100% | 99% | 76% | ▼ | 101% | 102% | 0% | 100% | 107% |
| 20241016 | 1,057 | 1,080 | 1,057 | 1,070 | 9,300 | 6 | 101% | 101% | 88% | ▲ | 101% | 101% | 0% | 100% | 106% |
| 20241017 | 1,070 | 1,077 | 1,065 | 1,076 | 11,800 | 6 | 101% | 101% | 127% | ▲▲ | 100% | 0% | 0% | 100% | 107% |
| 20241018 | 1,076 | 1,084 | 1,071 | 1,076 | 9,800 | 0 | 100% | 100% | 83% | -- | 99% | 0% | 0% | 100% | 106% |
| 20241021 | 1,093 | 1,093 | 1,076 | 1,082 | 8,200 | 6 | 101% | 99% | 84% | ▲ | 100% | 0% | 0% | 100% | 107% |
| 20241022 | 1,082 | 1,088 | 1,073 | 1,077 | 10,300 | -5 | 100% | 100% | 126% | ▼ | % | % | % | 100% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 100 | 26,600 | 100 | 11,600 | 0 | 15,000 |
| 2024-10-11 | 100 | 24,000 | 100 | 9,500 | 0 | 14,500 |
| 2024-10-04 | 100 | 24,000 | 100 | 9,600 | 0 | 14,400 |
| 2024-09-27 | 100 | 26,700 | 100 | 11,700 | 0 | 15,000 |
| 2024-09-20 | 100 | 30,700 | 100 | 10,300 | 0 | 20,400 |
| 2024-09-13 | 100 | 30,300 | 100 | 9,700 | 0 | 20,600 |
| 2024-09-06 | 100 | 29,600 | 100 | 9,400 | 0 | 20,200 |
| 2024-08-30 | 2,600 | 27,200 | 2,600 | 9,300 | 0 | 17,900 |
| 2024-08-23 | 3,500 | 25,600 | 3,500 | 9,000 | 0 | 16,600 |
| 2024-08-16 | 3,500 | 25,400 | 3,500 | 9,500 | 0 | 15,900 |
| 2024-08-09 | 3,500 | 24,200 | 3,500 | 9,100 | 0 | 15,100 |
| 2024-08-02 | 3,500 | 29,900 | 3,500 | 10,700 | 0 | 19,200 |
| 2024-07-26 | 3,500 | 27,500 | 3,500 | 10,300 | 0 | 17,200 |
| 2024-07-19 | 3,500 | 27,700 | 3,500 | 11,000 | 0 | 16,700 |
| 2024-07-12 | 3,500 | 31,700 | 3,500 | 12,000 | 0 | 19,700 |
| 2024-07-05 | 3,500 | 30,000 | 3,500 | 11,800 | 0 | 18,200 |
| 2024-06-28 | 5,100 | 33,700 | 5,100 | 15,800 | 0 | 17,900 |
| 2024-06-21 | 1,100 | 31,800 | 1,100 | 14,800 | 0 | 17,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 64,130 | 0.49% | ▼ | -12,900 | 991 | 1,000 | 991 | 1,000 | 10,800 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 77,030 | 0.59% | ▼ | -800 | 1,017 | 1,025 | 1,011 | 1,020 | 10,900 |
| 2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 77,830 | 0.60% | ▲ | 13,100 | 1,142 | 1,145 | 1,130 | 1,130 | 18,600 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 64,730 | 0.50% | ▲ | 900 | 1,170 | 1,170 | 1,160 | 1,160 | 9,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240930 | 15:50 | ピックルスＨＤ | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240723 | 17:00 | ピックルスＨＤ | 株式報酬型ストックオプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240628 | 15:50 | ピックルスＨＤ | 2025年２月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240628 | 15:50 | ピックルスＨＤ | 株式報酬型ストックオプション（新株予約権）の発行に関するお知らせ |
| 20240412 | 15:50 | ピックルスＨＤ | 2024年２月期 決算短信〔日本基準〕（連結） |
| 20240412 | 15:50 | ピックルスＨＤ | 定款一部変更に関するお知らせ |
| 20240412 | 15:50 | ピックルスＨＤ | プライム市場上場維持基準への適合に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SQJP | 350 | 2024-02-07 11:10 | 株式会社ピックルスホールディングス | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2935 | 1 | 株式会社ピックルスホールディングス | 2024-10-23 04:26:41 |
| 2935 | 2 | 電子公告 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:51 |
| 2935 | 2 | ディスクロージャーポリシー ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:50 |
| 2935 | 2 | 株式事務 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:49 |
| 2935 | 2 | 株式基本情報 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:48 |
| 2935 | 2 | 株主優待 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:47 |
| 2935 | 2 | 株主総会 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:46 |
| 2935 | 2 | 株式情報 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:44 |
| 2935 | 2 | 個人投資家向け説明会資料 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:43 |
| 2935 | 2 | 決算説明会資料 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:42 |