| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,036 | 1,045 | 1,027 | 1,038 | 28,900 | 23 | 102% | 100% | 155% | ▲ | 100% | 99% | 104% | 100% | 106% |
| 20240925 | 1,040 | 1,048 | 1,036 | 1,042 | 20,100 | 4 | 100% | 100% | 70% | ▲▲ | 102% | 99% | 104% | 100% | 106% |
| 20240926 | 1,044 | 1,065 | 1,044 | 1,064 | 27,700 | 22 | 102% | 102% | 138% | ▲▲▲ | 99% | 98% | 102% | 100% | 108% |
| 20240927 | 1,064 | 1,067 | 1,051 | 1,057 | 13,900 | -7 | 99% | 99% | 50% | ▼ | 98% | 99% | 104% | 99% | 108% |
| 20240930 | 1,052 | 1,052 | 1,024 | 1,032 | 19,800 | -25 | 98% | 98% | 142% | ▼▼ | 99% | 102% | 105% | 97% | 105% |
| 20241001 | 1,044 | 1,048 | 1,030 | 1,033 | 21,500 | 1 | 100% | 99% | 109% | ▲ | 100% | 103% | 106% | 97% | 105% |
| 20241002 | 1,030 | 1,038 | 1,027 | 1,029 | 13,000 | -4 | 100% | 100% | 60% | ▼ | 100% | 102% | 105% | 97% | 105% |
| 20241003 | 1,044 | 1,048 | 1,035 | 1,042 | 13,500 | 13 | 101% | 100% | 104% | ▲ | 100% | 102% | 105% | 98% | 106% |
| 20241004 | 1,042 | 1,050 | 1,036 | 1,046 | 14,300 | 4 | 100% | 100% | 106% | ▲▲ | 101% | 101% | 104% | 98% | 107% |
| 20241007 | 1,052 | 1,066 | 1,050 | 1,066 | 13,800 | 20 | 102% | 101% | 97% | ▲▲▲ | 100% | 100% | 103% | 100% | 109% |
| 20241008 | 1,064 | 1,076 | 1,062 | 1,062 | 14,700 | -4 | 100% | 100% | 107% | ▼ | 100% | 100% | 102% | 100% | 108% |
| 20241009 | 1,065 | 1,071 | 1,059 | 1,067 | 18,300 | 5 | 100% | 100% | 124% | ▲ | 99% | 100% | 102% | 100% | 109% |
| 20241010 | 1,072 | 1,072 | 1,055 | 1,056 | 12,400 | -11 | 99% | 99% | 68% | ▼ | 100% | 101% | 103% | 99% | 108% |
| 20241011 | 1,063 | 1,066 | 1,054 | 1,066 | 13,900 | 10 | 101% | 100% | 112% | ▲ | 99% | 101% | 101% | 100% | 107% |
| 20241015 | 1,072 | 1,074 | 1,060 | 1,064 | 10,600 | -2 | 100% | 99% | 76% | ▼ | 101% | 102% | 101% | 100% | 107% |
| 20241016 | 1,057 | 1,080 | 1,057 | 1,070 | 9,300 | 6 | 101% | 101% | 88% | ▲ | 101% | 101% | 100% | 100% | 106% |
| 20241017 | 1,070 | 1,077 | 1,065 | 1,076 | 11,800 | 6 | 101% | 101% | 127% | ▲▲ | 100% | 101% | 98% | 100% | 107% |
| 20241018 | 1,076 | 1,084 | 1,071 | 1,076 | 9,800 | 0 | 100% | 100% | 83% | -- | 99% | 99% | 97% | 100% | 106% |
| 20241021 | 1,093 | 1,093 | 1,076 | 1,082 | 8,200 | 6 | 101% | 99% | 84% | ▲ | 100% | 101% | 98% | 100% | 107% |
| 20241022 | 1,082 | 1,088 | 1,073 | 1,077 | 10,300 | -5 | 100% | 100% | 126% | ▼ | 100% | 102% | 98% | 100% | 105% |
| 20241023 | 1,071 | 1,083 | 1,071 | 1,075 | 5,600 | -2 | 100% | 100% | 54% | ▼▼ | 100% | 100% | 97% | 99% | 104% |
| 20241024 | 1,086 | 1,094 | 1,081 | 1,087 | 13,600 | 12 | 101% | 100% | 243% | ▲ | 98% | 98% | 96% | 100% | 106% |
| 20241025 | 1,093 | 1,093 | 1,067 | 1,068 | 9,300 | -19 | 98% | 98% | 68% | ▼ | 102% | 100% | 99% | 98% | 104% |
| 20241028 | 1,069 | 1,091 | 1,069 | 1,091 | 7,700 | 23 | 102% | 102% | 83% | ▲ | 100% | 97% | 97% | 100% | 106% |
| 20241029 | 1,088 | 1,089 | 1,083 | 1,088 | 4,600 | -3 | 100% | 100% | 60% | ▼ | 96% | 97% | 97% | 100% | 106% |
| 20241030 | 1,087 | 1,087 | 1,046 | 1,046 | 45,700 | -42 | 96% | 96% | 993% | ▼▼ | 100% | 99% | 99% | 96% | 102% |
| 20241031 | 1,065 | 1,069 | 1,058 | 1,067 | 8,900 | 21 | 102% | 100% | 19% | ▲ | 100% | 100% | 100% | 98% | 102% |
| 20241101 | 1,054 | 1,068 | 1,054 | 1,057 | 4,500 | -10 | 99% | 100% | 51% | ▼ | 99% | 99% | 100% | 97% | 101% |
| 20241105 | 1,058 | 1,061 | 1,047 | 1,047 | 4,800 | -10 | 99% | 99% | 107% | ▼▼ | 100% | 99% | 100% | 96% | 100% |
| 20241106 | 1,060 | 1,062 | 1,050 | 1,059 | 7,700 | 12 | 101% | 100% | 160% | ▲ | 99% | 98% | 100% | 97% | 101% |
| 20241107 | 1,058 | 1,059 | 1,041 | 1,051 | 11,100 | -8 | 99% | 99% | 144% | ▼ | 100% | 100% | 101% | 96% | 100% |
| 20241108 | 1,053 | 1,060 | 1,044 | 1,050 | 5,600 | -1 | 100% | 100% | 50% | ▼▼ | 100% | 100% | 101% | 96% | 100% |
| 20241111 | 1,050 | 1,050 | 1,041 | 1,050 | 4,600 | 0 | 100% | 100% | 82% | -- | 99% | 101% | 101% | 96% | 100% |
| 20241112 | 1,046 | 1,051 | 1,040 | 1,040 | 6,600 | -10 | 99% | 99% | 143% | ▼ | 100% | 100% | 101% | 95% | 100% |
| 20241113 | 1,045 | 1,047 | 1,032 | 1,042 | 10,300 | 2 | 100% | 100% | 156% | ▲ | 99% | 99% | 99% | 96% | 100% |
| 20241114 | 1,059 | 1,059 | 1,044 | 1,050 | 11,400 | 8 | 101% | 99% | 111% | ▲▲ | 100% | 100% | 98% | 96% | 101% |
| 20241115 | 1,057 | 1,057 | 1,043 | 1,053 | 9,600 | 3 | 100% | 100% | 84% | ▲▲▲ | 99% | 100% | 98% | 97% | 101% |
| 20241118 | 1,056 | 1,058 | 1,045 | 1,045 | 5,900 | -8 | 99% | 99% | 61% | ▼ | 100% | 100% | 99% | 96% | 100% |
| 20241119 | 1,050 | 1,050 | 1,044 | 1,045 | 5,300 | 0 | 100% | 100% | 90% | -- | 100% | 101% | 98% | 96% | 100% |
| 20241120 | 1,053 | 1,053 | 1,042 | 1,052 | 4,900 | 7 | 101% | 100% | 92% | ▲ | 98% | 100% | 97% | 96% | 101% |
| 20241121 | 1,063 | 1,063 | 1,047 | 1,047 | 9,200 | -5 | 100% | 98% | 188% | ▼ | 100% | 100% | 98% | 96% | 101% |
| 20241122 | 1,049 | 1,054 | 1,046 | 1,054 | 5,300 | 7 | 101% | 100% | 58% | ▲ | 99% | 99% | 97% | 97% | 101% |
| 20241125 | 1,061 | 1,064 | 1,055 | 1,055 | 6,300 | 1 | 100% | 99% | 119% | ▲▲ | 100% | 97% | 97% | 97% | 101% |
| 20241126 | 1,060 | 1,063 | 1,049 | 1,059 | 5,700 | 4 | 100% | 100% | 90% | ▲▲▲ | 99% | 98% | 97% | 97% | 102% |
| 20241127 | 1,063 | 1,063 | 1,042 | 1,051 | 5,800 | -8 | 99% | 99% | 102% | ▼ | 100% | 99% | 98% | 99% | 101% |
| 20241128 | 1,051 | 1,053 | 1,044 | 1,052 | 6,400 | 1 | 100% | 100% | 110% | ▲ | 97% | 98% | 97% | 99% | 101% |
| 20241129 | 1,050 | 1,050 | 1,021 | 1,021 | 15,000 | -31 | 97% | 97% | 234% | ▼ | 98% | 98% | 97% | 96% | 100% |
| 20241202 | 1,051 | 1,051 | 1,027 | 1,032 | 12,800 | 11 | 101% | 98% | 85% | ▲ | 101% | 100% | 100% | 97% | 101% |
| 20241203 | 1,023 | 1,039 | 1,023 | 1,037 | 13,300 | 5 | 100% | 101% | 104% | ▲▲ | 99% | 99% | 98% | 98% | 102% |
| 20241204 | 1,037 | 1,037 | 1,028 | 1,028 | 6,900 | -9 | 99% | 99% | 52% | ▼ | 100% | 99% | 98% | 97% | 101% |
| 20241205 | 1,034 | 1,034 | 1,024 | 1,030 | 8,200 | 2 | 100% | 100% | 119% | ▲ | 100% | 100% | 98% | 97% | 101% |
| 20241206 | 1,026 | 1,030 | 1,024 | 1,024 | 5,600 | -6 | 99% | 100% | 68% | ▼ | 100% | 100% | 0% | 97% | 100% |
| 20241209 | 1,025 | 1,028 | 1,021 | 1,021 | 10,400 | -3 | 100% | 100% | 186% | ▼▼ | 100% | 100% | 0% | 96% | 100% |
| 20241210 | 1,027 | 1,028 | 1,021 | 1,025 | 6,700 | 4 | 100% | 100% | 64% | ▲ | 100% | 100% | 0% | 97% | 100% |
| 20241211 | 1,025 | 1,026 | 1,021 | 1,021 | 9,300 | -4 | 100% | 100% | 139% | ▼ | 100% | 100% | 0% | 96% | 100% |
| 20241212 | 1,023 | 1,028 | 1,022 | 1,027 | 16,500 | 6 | 101% | 100% | 177% | ▲ | 100% | 100% | 0% | 97% | 101% |
| 20241213 | 1,020 | 1,029 | 1,020 | 1,023 | 15,000 | -4 | 100% | 100% | 91% | ▼ | 100% | 99% | 0% | 97% | 100% |
| 20241216 | 1,025 | 1,027 | 1,020 | 1,021 | 20,400 | -2 | 100% | 100% | 136% | ▼▼ | 99% | 99% | 0% | 96% | 100% |
| 20241217 | 1,024 | 1,024 | 1,012 | 1,018 | 17,400 | -3 | 100% | 99% | 85% | ▼▼▼ | 100% | 0% | 0% | 96% | 100% |
| 20241218 | 1,020 | 1,020 | 1,009 | 1,015 | 9,800 | -3 | 100% | 100% | 56% | ▼▼▼▼ | 100% | 0% | 0% | 96% | 100% |
| 20241219 | 1,008 | 1,013 | 1,006 | 1,012 | 12,300 | -3 | 100% | 100% | 126% | ▼▼▼▼▼ | 100% | 0% | 0% | 96% | 100% |
| 20241220 | 1,015 | 1,016 | 1,007 | 1,010 | 13,800 | -2 | 100% | 100% | 112% | ▼▼▼▼▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 600 | 28,500 | 600 | 14,900 | 0 | 13,600 |
| 2024-12-06 | 600 | 33,400 | 600 | 15,200 | 0 | 18,200 |
| 2024-11-29 | 300 | 32,400 | 300 | 14,500 | 0 | 17,900 |
| 2024-11-22 | 200 | 30,100 | 200 | 14,400 | 0 | 15,700 |
| 2024-11-15 | 0 | 29,000 | 0 | 14,400 | 0 | 14,600 |
| 2024-11-08 | 0 | 26,000 | 0 | 14,100 | 0 | 11,900 |
| 2024-11-01 | 0 | 24,300 | 0 | 12,700 | 0 | 11,600 |
| 2024-10-25 | 0 | 25,300 | 0 | 11,600 | 0 | 13,700 |
| 2024-10-18 | 100 | 26,600 | 100 | 11,600 | 0 | 15,000 |
| 2024-10-11 | 100 | 24,000 | 100 | 9,500 | 0 | 14,500 |
| 2024-10-04 | 100 | 24,000 | 100 | 9,600 | 0 | 14,400 |
| 2024-09-27 | 100 | 26,700 | 100 | 11,700 | 0 | 15,000 |
| 2024-09-20 | 100 | 30,700 | 100 | 10,300 | 0 | 20,400 |
| 2024-09-13 | 100 | 30,300 | 100 | 9,700 | 0 | 20,600 |
| 2024-09-06 | 100 | 29,600 | 100 | 9,400 | 0 | 20,200 |
| 2024-08-30 | 2,600 | 27,200 | 2,600 | 9,300 | 0 | 17,900 |
| 2024-08-23 | 3,500 | 25,600 | 3,500 | 9,000 | 0 | 16,600 |
| 2024-08-16 | 3,500 | 25,400 | 3,500 | 9,500 | 0 | 15,900 |
| 2024-08-09 | 3,500 | 24,200 | 3,500 | 9,100 | 0 | 15,100 |
| 2024-08-02 | 3,500 | 29,900 | 3,500 | 10,700 | 0 | 19,200 |
| 2024-07-26 | 3,500 | 27,500 | 3,500 | 10,300 | 0 | 17,200 |
| 2024-07-19 | 3,500 | 27,700 | 3,500 | 11,000 | 0 | 16,700 |
| 2024-07-12 | 3,500 | 31,700 | 3,500 | 12,000 | 0 | 19,700 |
| 2024-07-05 | 3,500 | 30,000 | 3,500 | 11,800 | 0 | 18,200 |
| 2024-06-28 | 5,100 | 33,700 | 5,100 | 15,800 | 0 | 17,900 |
| 2024-06-21 | 1,100 | 31,800 | 1,100 | 14,800 | 0 | 17,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 64,130 | 0.49% | ▼ | -12,900 | 991 | 1,000 | 991 | 1,000 | 10,800 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 77,030 | 0.59% | ▼ | -800 | 1,017 | 1,025 | 1,011 | 1,020 | 10,900 |
| 2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 77,830 | 0.60% | ▲ | 13,100 | 1,142 | 1,145 | 1,130 | 1,130 | 18,600 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 64,730 | 0.50% | ▲ | 900 | 1,170 | 1,170 | 1,160 | 1,160 | 9,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240930 | 15:50 | ピックルスＨＤ | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240723 | 17:00 | ピックルスＨＤ | 株式報酬型ストックオプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240628 | 15:50 | ピックルスＨＤ | 2025年２月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240628 | 15:50 | ピックルスＨＤ | 株式報酬型ストックオプション（新株予約権）の発行に関するお知らせ |
| 20240412 | 15:50 | ピックルスＨＤ | 2024年２月期 決算短信〔日本基準〕（連結） |
| 20240412 | 15:50 | ピックルスＨＤ | 定款一部変更に関するお知らせ |
| 20240412 | 15:50 | ピックルスＨＤ | プライム市場上場維持基準への適合に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SQJP | 350 | 2024-02-07 11:10 | 株式会社ピックルスホールディングス | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2935 | 1 | 株式会社ピックルスホールディングス | 2024-12-21 14:24:35 |
| 2935 | 2 | 電子公告 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:51 |
| 2935 | 2 | ディスクロージャーポリシー ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:50 |
| 2935 | 2 | 株式事務 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:49 |
| 2935 | 2 | 株式基本情報 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:48 |
| 2935 | 2 | 株主優待 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:47 |
| 2935 | 2 | 株主総会 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:46 |
| 2935 | 2 | 株式情報 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:44 |
| 2935 | 2 | 個人投資家向け説明会資料 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:43 |
| 2935 | 2 | 決算説明会資料 ｜ IR情報 ｜ 株式会社ピックルスホールディングス | 2024-06-26 21:57:42 |