intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 273 | 278 | 270 | 273 | 285,600 | -2 | 99% | 100% | 92% | ▼▼ | 100% | 101% | 96% | 89% | 100% |
20240726 | 275 | 279 | 274 | 275 | 170,800 | 2 | 101% | 100% | 60% | ▲ | 102% | 97% | 95% | 92% | 101% |
20240729 | 279 | 286 | 278 | 285 | 212,600 | 10 | 104% | 102% | 124% | ▲▲ | 99% | 90% | 93% | 98% | 104% |
20240730 | 284 | 284 | 278 | 281 | 134,800 | -4 | 99% | 99% | 63% | ▼ | 99% | 84% | 94% | 96% | 103% |
20240731 | 280 | 281 | 273 | 278 | 292,000 | -3 | 99% | 99% | 217% | ▼▼ | 97% | 84% | 95% | 95% | 102% |
20240801 | 278 | 278 | 268 | 270 | 277,200 | -8 | 97% | 97% | 95% | ▼▼▼ | 96% | 88% | 100% | 92% | 100% |
20240802 | 265 | 267 | 254 | 255 | 449,000 | -15 | 94% | 96% | 162% | ▼▼▼▼ | 92% | 101% | 110% | 87% | 100% |
20240805 | 239 | 241 | 215 | 219 | 880,500 | -36 | 86% | 92% | 196% | ▼▼▼▼▼ | 103% | 107% | 116% | 75% | 100% |
20240806 | 227 | 247 | 227 | 234 | 584,000 | 15 | 107% | 103% | 66% | ▲ | 100% | 110% | 116% | 81% | 107% |
20240807 | 226 | 231 | 220 | 226 | 747,700 | -8 | 97% | 100% | 128% | ▼ | 105% | 112% | 119% | 78% | 103% |
20240808 | 221 | 239 | 220 | 233 | 347,500 | 7 | 103% | 105% | 46% | ▲ | 103% | 110% | 112% | 81% | 106% |
20240809 | 234 | 246 | 234 | 241 | 438,000 | 8 | 103% | 103% | 126% | ▲▲ | 101% | 108% | 110% | 84% | 110% |
20240813 | 239 | 242 | 236 | 242 | 209,800 | 1 | 100% | 101% | 48% | ▲▲▲ | 102% | 108% | 108% | 85% | 111% |
20240814 | 244 | 249 | 239 | 248 | 265,200 | 6 | 102% | 102% | 126% | ▲▲▲▲ | 100% | 106% | 106% | 87% | 113% |
20240815 | 248 | 250 | 244 | 247 | 172,600 | -1 | 100% | 100% | 65% | ▼ | 102% | 102% | 104% | 87% | 113% |
20240816 | 251 | 257 | 251 | 257 | 236,700 | 10 | 104% | 102% | 137% | ▲ | 97% | 97% | 97% | 90% | 117% |
20240819 | 265 | 267 | 254 | 256 | 419,400 | -1 | 100% | 97% | 177% | ▼ | 102% | 100% | 99% | 90% | 117% |
20240820 | 260 | 266 | 260 | 264 | 342,900 | 8 | 103% | 102% | 82% | ▲ | 98% | 101% | 95% | 93% | 121% |
20240821 | 261 | 263 | 255 | 256 | 200,100 | -8 | 97% | 98% | 58% | ▼ | 100% | 102% | 102% | 90% | 117% |
20240822 | 257 | 259 | 253 | 256 | 285,200 | 0 | 100% | 100% | 143% | -- | 100% | 104% | 106% | 90% | 117% |
20240823 | 253 | 256 | 252 | 253 | 213,900 | -3 | 99% | 100% | 75% | ▼ | 103% | 104% | 106% | 89% | 116% |
20240826 | 253 | 262 | 252 | 260 | 333,100 | 7 | 103% | 103% | 156% | ▲ | 101% | 101% | 103% | 91% | 119% |
20240827 | 260 | 266 | 260 | 263 | 267,000 | 3 | 101% | 101% | 80% | ▲▲ | 99% | 97% | 100% | 94% | 120% |
20240828 | 266 | 268 | 260 | 263 | 371,000 | 0 | 100% | 99% | 139% | -- | 100% | 99% | 102% | 95% | 120% |
20240829 | 261 | 265 | 259 | 261 | 196,800 | -2 | 99% | 100% | 53% | ▼ | 100% | 93% | 102% | 97% | 119% |
20240830 | 262 | 264 | 259 | 262 | 118,200 | 1 | 100% | 100% | 60% | ▲ | 97% | 90% | 101% | 99% | 120% |
20240902 | 265 | 265 | 256 | 258 | 220,000 | -4 | 98% | 97% | 186% | ▼ | 101% | 93% | 104% | 98% | 118% |
20240903 | 256 | 261 | 256 | 258 | 253,700 | 0 | 100% | 101% | 115% | -- | 100% | 97% | 109% | 98% | 114% |
20240904 | 245 | 250 | 242 | 244 | 432,200 | -14 | 95% | 100% | 170% | ▼ | 99% | 97% | 111% | 92% | 108% |
20240905 | 241 | 245 | 237 | 238 | 399,900 | -6 | 98% | 99% | 93% | ▼▼ | 100% | 97% | 109% | 90% | 102% |
20240906 | 240 | 241 | 234 | 239 | 451,200 | 1 | 100% | 100% | 113% | ▲ | 103% | 101% | 110% | 91% | 100% |
20240909 | 231 | 239 | 230 | 238 | 310,900 | -1 | 100% | 103% | 69% | ▼ | 97% | 97% | 106% | 90% | 100% |
20240910 | 241 | 241 | 233 | 233 | 156,300 | -5 | 98% | 97% | 50% | ▼▼ | 98% | 107% | 109% | 88% | 100% |
20240911 | 232 | 233 | 227 | 228 | 338,500 | -5 | 98% | 98% | 217% | ▼▼▼ | 100% | 112% | 105% | 86% | 100% |
20240912 | 233 | 235 | 230 | 233 | 154,700 | 5 | 102% | 100% | 46% | ▲ | 100% | 115% | 105% | 88% | 102% |
20240913 | 232 | 236 | 231 | 233 | 192,700 | 0 | 100% | 100% | 125% | -- | 97% | 114% | 101% | 88% | 102% |
20240917 | 234 | 236 | 224 | 228 | 615,000 | -5 | 98% | 97% | 319% | ▼ | 102% | 108% | 104% | 86% | 100% |
20240918 | 242 | 252 | 240 | 248 | 1,666,000 | 20 | 109% | 102% | 271% | ▲ | 104% | 102% | 100% | 94% | 109% |
20240919 | 250 | 262 | 250 | 261 | 840,400 | 13 | 105% | 104% | 50% | ▲▲ | 101% | 96% | 95% | 99% | 114% |
20240920 | 265 | 268 | 260 | 267 | 834,300 | 6 | 102% | 101% | 99% | ▲▲▲ | 98% | 95% | 94% | 100% | 117% |
20240924 | 266 | 266 | 257 | 261 | 425,700 | -6 | 98% | 98% | 51% | ▼ | 98% | 95% | 97% | 98% | 114% |
20240925 | 258 | 258 | 252 | 253 | 305,300 | -8 | 97% | 98% | 72% | ▼▼ | 100% | 96% | 99% | 95% | 111% |
20240926 | 254 | 256 | 249 | 255 | 320,500 | 2 | 101% | 100% | 105% | ▲ | 98% | 91% | 97% | 96% | 112% |
20240927 | 259 | 259 | 249 | 254 | 393,300 | -1 | 100% | 98% | 123% | ▼ | 98% | 96% | 101% | 95% | 111% |
20240930 | 248 | 254 | 242 | 242 | 399,500 | -12 | 95% | 98% | 102% | ▼▼ | 99% | 96% | 102% | 91% | 106% |
20241001 | 247 | 247 | 244 | 244 | 194,100 | 2 | 101% | 99% | 49% | ▲ | 98% | 98% | 104% | 91% | 107% |
20241002 | 241 | 242 | 235 | 235 | 443,200 | -9 | 96% | 98% | 228% | ▼ | 97% | 98% | 105% | 88% | 103% |
20241003 | 239 | 239 | 233 | 233 | 234,400 | -2 | 99% | 97% | 53% | ▼▼ | 102% | 100% | 108% | 87% | 102% |
20241004 | 233 | 239 | 233 | 237 | 278,700 | 4 | 102% | 102% | 119% | ▲ | 98% | 95% | 99% | 89% | 104% |
20241007 | 242 | 242 | 235 | 236 | 316,000 | -1 | 100% | 98% | 113% | ▼ | 100% | 98% | 0% | 88% | 104% |
20241008 | 232 | 235 | 231 | 233 | 318,200 | -3 | 99% | 100% | 101% | ▼▼ | 100% | 108% | 0% | 87% | 102% |
20241009 | 233 | 235 | 231 | 234 | 188,400 | 1 | 100% | 100% | 59% | ▲ | 98% | 107% | 0% | 88% | 103% |
20241010 | 234 | 237 | 230 | 230 | 306,300 | -4 | 98% | 98% | 163% | ▼ | 98% | 107% | 0% | 86% | 101% |
20241011 | 231 | 231 | 225 | 227 | 406,900 | -3 | 99% | 98% | 133% | ▼▼ | 100% | 111% | 0% | 85% | 100% |
20241015 | 226 | 228 | 222 | 225 | 779,100 | -2 | 99% | 100% | 191% | ▼▼▼ | 102% | 102% | 0% | 84% | 100% |
20241016 | 246 | 256 | 240 | 251 | 2,819,200 | 26 | 112% | 102% | 362% | ▲ | 101% | 98% | 0% | 94% | 112% |
20241017 | 245 | 249 | 241 | 248 | 927,400 | -3 | 99% | 101% | 33% | ▼ | 101% | 0% | 0% | 93% | 110% |
20241018 | 244 | 254 | 243 | 246 | 404,100 | -2 | 99% | 101% | 44% | ▼▼ | 101% | 0% | 0% | 92% | 109% |
20241021 | 248 | 256 | 248 | 251 | 446,900 | 5 | 102% | 101% | 111% | ▲ | 96% | 0% | 0% | 94% | 112% |
20241022 | 251 | 251 | 239 | 240 | 449,000 | -11 | 96% | 96% | 100% | ▼ | % | % | % | 92% | 107% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 339,100 | 1,652,300 | 26,400 | 727,000 | 312,700 | 925,300 |
2024-10-11 | 269,300 | 1,517,300 | 100 | 696,600 | 269,200 | 820,700 |
2024-10-04 | 305,100 | 1,377,400 | 1,600 | 685,000 | 303,500 | 692,400 |
2024-09-27 | 339,700 | 1,295,700 | 1,600 | 691,000 | 338,100 | 604,700 |
2024-09-20 | 411,000 | 1,314,500 | 100 | 686,600 | 410,900 | 627,900 |
2024-09-13 | 283,100 | 1,453,700 | 1,600 | 665,900 | 281,500 | 787,800 |
2024-09-06 | 306,900 | 1,397,500 | 1,600 | 677,100 | 305,300 | 720,400 |
2024-08-30 | 291,500 | 1,369,100 | 1,700 | 656,800 | 289,800 | 712,300 |
2024-08-23 | 290,500 | 1,361,500 | 100 | 657,500 | 290,400 | 704,000 |
2024-08-16 | 294,700 | 1,289,000 | 100 | 609,800 | 294,600 | 679,200 |
2024-08-09 | 330,700 | 1,320,300 | 100 | 662,400 | 330,600 | 657,900 |
2024-08-02 | 411,300 | 1,499,400 | 100 | 723,400 | 411,200 | 776,000 |
2024-07-26 | 457,300 | 1,407,600 | 100 | 729,100 | 457,200 | 678,500 |
2024-07-19 | 467,400 | 1,396,300 | 100 | 740,600 | 467,300 | 655,700 |
2024-07-12 | 469,900 | 1,403,400 | 100 | 749,100 | 469,800 | 654,300 |
2024-07-05 | 496,000 | 1,397,400 | 100 | 746,200 | 495,900 | 651,200 |
2024-06-28 | 371,500 | 1,310,700 | 100 | 734,400 | 371,400 | 576,300 |
2024-06-21 | 369,700 | 1,284,400 | 100 | 725,600 | 369,600 | 558,800 |
2024-06-14 | 311,700 | 1,385,400 | 100 | 766,500 | 311,600 | 618,900 |
2024-06-07 | 324,800 | 1,395,800 | 100 | 752,300 | 324,700 | 643,500 |
2024-05-31 | 338,700 | 1,444,300 | 100 | 761,600 | 338,600 | 682,700 |
2024-05-24 | 338,800 | 1,487,500 | 100 | 763,600 | 338,700 | 723,900 |
2024-05-17 | 339,300 | 1,515,900 | 100 | 802,800 | 339,200 | 713,100 |
2024-05-10 | 384,500 | 1,635,900 | 100 | 839,800 | 384,400 | 796,100 |
2024-05-02 | 350,900 | 1,707,700 | 100 | 842,600 | 350,800 | 865,100 |
2024-04-26 | 353,600 | 1,696,000 | 200 | 835,500 | 353,400 | 860,500 |
2024-04-19 | 320,800 | 2,148,900 | 100 | 836,200 | 320,700 | 1,312,700 |
2024-04-12 | 446,000 | 2,207,500 | 100 | 863,600 | 445,900 | 1,343,900 |
2024-04-05 | 501,300 | 2,116,500 | 1,600 | 821,000 | 499,700 | 1,295,500 |
2024-03-29 | 588,000 | 2,090,600 | 1,500 | 789,800 | 586,500 | 1,300,800 |
2024-03-22 | 666,600 | 1,912,500 | 1,100 | 781,700 | 665,500 | 1,130,800 |
2024-03-15 | 440,900 | 1,601,200 | 100 | 704,500 | 440,800 | 896,700 |
2024-03-08 | 395,700 | 1,725,300 | 100 | 749,100 | 395,600 | 976,200 |
2024-03-01 | 399,900 | 1,742,500 | 100 | 735,900 | 399,800 | 1,006,600 |
2024-02-22 | 476,600 | 1,738,900 | 3,000 | 734,800 | 473,600 | 1,004,100 |
2024-02-16 | 505,400 | 1,695,300 | 1,700 | 717,300 | 503,700 | 978,000 |
2024-02-09 | 519,200 | 1,828,100 | 1,800 | 763,200 | 517,400 | 1,064,900 |
2024-02-02 | 605,500 | 1,848,700 | 3,300 | 774,100 | 602,200 | 1,074,600 |
2024-01-26 | 754,400 | 1,849,500 | 118,200 | 772,100 | 636,200 | 1,077,400 |
2024-01-19 | 775,300 | 1,873,000 | 88,500 | 767,700 | 686,800 | 1,105,300 |
2024-01-12 | 785,100 | 2,029,100 | 70,300 | 829,300 | 714,800 | 1,199,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-16 | Barclays Capital Securities Ltd | 356,345 | 0.82% | ▲ | 64,300 | 246 | 256 | 240 | 251 | 2,819,200 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 454,212 | 1.05% | ▼ | -206,100 | 246 | 256 | 240 | 251 | 2,819,200 |
2024-10-15 | Barclays Capital Securities Ltd | 292,045 | 0.67% | ▼ | -48,100 | 226 | 228 | 222 | 225 | 779,100 |
2024-10-11 | Barclays Capital Securities Ltd | 340,145 | 0.78% | ▼ | -6,000 | 231 | 231 | 225 | 227 | 406,900 |
2024-10-11 | Nomura International plc | 203,053 | 0.47% | ▼ | -41,610 | 231 | 231 | 225 | 227 | 406,900 |
2024-10-10 | Barclays Capital Securities Ltd | 346,145 | 0.80% | ▲ | 39,000 | 234 | 237 | 230 | 230 | 306,300 |
2024-10-08 | Nomura International plc | 244,663 | 0.56% | ▲ | 30,405 | 232 | 235 | 231 | 233 | 318,200 |
2024-10-07 | Barclays Capital Securities Ltd | 307,145 | 0.71% | ▲ | 24,400 | 242 | 242 | 235 | 236 | 316,000 |
2024-10-04 | Nomura International plc | 214,258 | 0.49% | ▼ | -18,154 | 233 | 239 | 233 | 237 | 278,700 |
2024-10-03 | Man Solutions Limited | 265,000 | 0.61% | ▲ | 39,000 | 239 | 239 | 233 | 233 | 234,400 |
2024-10-02 | Barclays Capital Securities Ltd | 282,745 | 0.65% | ▲ | 37,500 | 241 | 242 | 235 | 235 | 443,200 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 660,312 | 1.53% | ▲ | 41,500 | 241 | 242 | 235 | 235 | 443,200 |
2024-10-02 | Nomura International plc | 232,412 | 0.53% | ▲ | 241 | 242 | 235 | 235 | 443,200 | |
2024-09-30 | Barclays Capital Securities Ltd | 245,245 | 0.56% | ▲ | 248 | 254 | 242 | 242 | 399,500 | |
2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 618,812 | 1.43% | ▼ | -55,300 | 266 | 266 | 257 | 261 | 425,700 |
2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 674,112 | 1.56% | ▼ | -89,200 | 265 | 268 | 260 | 267 | 834,300 |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 763,312 | 1.77% | ▼ | -102,800 | 250 | 262 | 250 | 261 | 840,400 |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 866,112 | 2.01% | ▼ | -178,700 | 242 | 252 | 240 | 248 | 1,666,000 |
2024-09-18 | Nomura International plc | 210,071 | 0.48% | ▼ | -20,390 | 242 | 252 | 240 | 248 | 1,666,000 |
2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 1,044,812 | 2.42% | ▲ | 51,300 | 232 | 236 | 231 | 233 | 192,700 |
2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 993,512 | 2.30% | ▲ | 30,600 | 232 | 233 | 227 | 228 | 338,500 |
2024-09-11 | Nomura International plc | 230,461 | 0.53% | ▲ | 35,421 | 232 | 233 | 227 | 228 | 338,500 |
2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 962,912 | 2.23% | ▲ | 16,500 | 241 | 241 | 233 | 233 | 156,300 |
2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 946,412 | 2.19% | ▲ | 129,800 | 231 | 239 | 230 | 238 | 310,900 |
2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 816,612 | 1.89% | ▼ | -12,100 | 240 | 241 | 234 | 239 | 451,200 |
2024-09-03 | Nomura International plc | 195,040 | 0.45% | ▼ | -24,149 | 256 | 261 | 256 | 258 | 253,700 |
2024-09-02 | Barclays Capital Securities Ltd | 212,600 | 0.49% | ▼ | -42,100 | 265 | 265 | 256 | 258 | 220,000 |
2024-09-02 | Nomura International plc | 219,189 | 0.50% | ▲ | 265 | 265 | 256 | 258 | 220,000 | |
2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 828,712 | 1.92% | ▲ | 15,500 | 262 | 264 | 259 | 262 | 118,200 |
2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 813,212 | 1.88% | ▼ | 261 | 265 | 259 | 261 | 196,800 | |
2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 829,012 | 1.92% | ▲ | 47,700 | 253 | 256 | 252 | 253 | 213,900 |
2024-08-22 | Nomura International plc | 245,462 | 0.57% | ▼ | -13,197 | 257 | 259 | 253 | 256 | 285,200 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 781,312 | 1.81% | ▲ | 32,300 | 261 | 263 | 255 | 256 | 200,100 |
2024-08-21 | Nomura International plc | 258,659 | 0.60% | ▲ | 21,415 | 261 | 263 | 255 | 256 | 200,100 |
2024-08-20 | Barclays Capital Securities Ltd | 254,700 | 0.59% | ▼ | -40,300 | 260 | 266 | 260 | 264 | 342,900 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 749,012 | 1.73% | ▲ | 58,400 | 260 | 266 | 260 | 264 | 342,900 |
2024-08-20 | Nomura International plc | 237,244 | 0.55% | ▼ | -32,966 | 260 | 266 | 260 | 264 | 342,900 |
2024-08-19 | Nomura International plc | 270,210 | 0.62% | ▲ | 47,018 | 265 | 267 | 254 | 256 | 419,400 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 690,612 | 1.60% | ▲ | 3,800 | 251 | 257 | 251 | 257 | 236,700 |
2024-08-16 | Nomura International plc | 223,192 | 0.51% | ▲ | 32,899 | 251 | 257 | 251 | 257 | 236,700 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 686,812 | 1.59% | ▼ | -41,400 | 244 | 249 | 239 | 248 | 265,200 |
2024-08-14 | UBS AG | 211,550 | 0.49% | ▼ | -40,500 | 244 | 249 | 239 | 248 | 265,200 |
2024-08-09 | Nomura International plc | 190,293 | 0.44% | ▼ | -29,291 | 234 | 246 | 234 | 241 | 438,000 |
2024-08-08 | Nomura International plc | 219,584 | 0.50% | ▲ | 221 | 239 | 220 | 233 | 347,500 | |
2024-08-07 | Barclays Capital Securities Ltd | 295,000 | 0.68% | ▼ | -42,000 | 226 | 231 | 220 | 226 | 747,700 |
2024-08-07 | Man Solutions Limited | 226,000 | 0.52% | ▲ | 226 | 231 | 220 | 226 | 747,700 | |
2024-08-07 | Nomura International plc | 208,144 | 0.48% | ▼ | -20,868 | 226 | 231 | 220 | 226 | 747,700 |
2024-08-07 | UBS AG | 252,050 | 0.58% | ▲ | 226 | 231 | 220 | 226 | 747,700 | |
2024-08-06 | Nomura International plc | 229,012 | 0.53% | ▼ | -49,162 | 227 | 247 | 227 | 234 | 584,000 |
2024-08-05 | Barclays Capital Securities Ltd | 337,000 | 0.78% | ▼ | -86,200 | 239 | 241 | 215 | 219 | 880,500 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 728,212 | 1.69% | ▼ | -20,100 | 239 | 241 | 215 | 219 | 880,500 |
2024-08-05 | UBS AG | 157,150 | 0.36% | ▼ | -71,400 | 239 | 241 | 215 | 219 | 880,500 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 748,312 | 1.73% | ▲ | 36,200 | 265 | 267 | 254 | 255 | 449,000 |
2024-08-02 | Nomura International plc | 278,174 | 0.64% | ▲ | 53,495 | 265 | 267 | 254 | 255 | 449,000 |
2024-08-01 | Barclays Capital Securities Ltd | 423,200 | 0.98% | ▲ | 164,324 | 278 | 278 | 268 | 270 | 277,200 |
2024-08-01 | UBS AG | 228,550 | 0.53% | ▲ | 278 | 278 | 268 | 270 | 277,200 | |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 712,112 | 1.65% | ▼ | -103,900 | 284 | 284 | 278 | 281 | 134,800 |
2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 816,012 | 1.89% | ▼ | -46,100 | 279 | 286 | 278 | 285 | 212,600 |
2024-07-26 | Nomura International plc | 224,679 | 0.52% | ▲ | 275 | 279 | 274 | 275 | 170,800 | |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 862,112 | 2.00% | ▲ | 23,300 | 273 | 278 | 270 | 273 | 285,600 |
2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 838,812 | 1.94% | ▲ | 59,000 | 283 | 285 | 274 | 275 | 311,700 |
2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 779,812 | 1.81% | ▲ | 17,600 | 278 | 288 | 278 | 284 | 238,200 |
2024-07-22 | Barclays Capital Securities Ltd | 258,876 | 0.60% | ▲ | 20,600 | 280 | 283 | 277 | 279 | 222,200 |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 762,212 | 1.77% | ▲ | 61,000 | 280 | 283 | 277 | 279 | 222,200 |
2024-07-19 | Barclays Capital Securities Ltd | 238,276 | 0.55% | ▲ | 284 | 284 | 280 | 280 | 288,100 | |
2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 701,212 | 1.62% | ▲ | 26,800 | 284 | 288 | 284 | 284 | 181,000 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 674,412 | 1.56% | ▲ | 67,400 | 290 | 290 | 282 | 284 | 324,100 |
2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 607,012 | 1.40% | ▲ | 84,000 | 289 | 290 | 280 | 284 | 381,300 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 523,012 | 1.21% | ▲ | 24,900 | 291 | 302 | 291 | 292 | 388,900 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 498,112 | 1.15% | ▲ | 64,000 | 293 | 298 | 290 | 290 | 206,100 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 498,112 | 1.15% | ▲ | 64,000 | 293 | 298 | 290 | 290 | 206,100 |
2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 434,112 | 1.00% | ▲ | 27,200 | 299 | 301 | 292 | 292 | 619,800 |
2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 406,912 | 0.94% | ▲ | 33,400 | 301 | 304 | 294 | 294 | 575,500 |
2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 373,512 | 0.86% | ▼ | -24,100 | 304 | 304 | 299 | 303 | 142,200 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 397,612 | 0.92% | ▲ | 22,100 | 303 | 305 | 299 | 300 | 324,500 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 375,512 | 0.87% | ▲ | 32,100 | 299 | 303 | 299 | 300 | 205,800 |
2024-05-20 | Nomura International plc | 188,773 | 0.43% | ▼ | -29,315 | 301 | 309 | 300 | 306 | 220,100 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 343,412 | 0.79% | ▼ | -1,400 | 298 | 305 | 298 | 302 | 298,800 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 344,812 | 0.80% | ▲ | 39,100 | 303 | 303 | 299 | 300 | 181,800 |
2024-05-16 | Nomura International plc | 218,088 | 0.50% | ▲ | 7,022 | 303 | 303 | 299 | 300 | 181,800 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 305,712 | 0.70% | ▲ | 18,800 | 300 | 304 | 298 | 300 | 216,000 |
2024-05-07 | Nomura International plc | 211,066 | 0.49% | ▼ | -26,611 | 295 | 303 | 294 | 300 | 264,200 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 286,912 | 0.66% | ▼ | -24,100 | 299 | 299 | 289 | 298 | 238,500 |
2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 311,012 | 0.72% | ▲ | 14,400 | 274 | 285 | 274 | 281 | 247,500 |
2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 296,612 | 0.68% | ▼ | -24,700 | 256 | 278 | 255 | 276 | 1,062,800 |
2024-04-22 | Nomura International plc | 237,677 | 0.55% | ▼ | -53,990 | 256 | 278 | 255 | 276 | 1,062,800 |
2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 321,312 | 0.74% | ▲ | 51,400 | 286 | 286 | 272 | 272 | 560,900 |
2024-04-19 | Nomura International plc | 291,667 | 0.67% | ▲ | 54,431 | 286 | 286 | 272 | 272 | 560,900 |
2024-04-18 | Nomura International plc | 237,236 | 0.55% | ▼ | -32,289 | 287 | 294 | 285 | 288 | 167,800 |
2024-04-17 | Nomura International plc | 269,525 | 0.62% | ▲ | 38,701 | 295 | 296 | 287 | 287 | 311,300 |
2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 269,912 | 0.62% | ▲ | 54,000 | 293 | 298 | 290 | 295 | 242,900 |
2024-04-15 | Nomura International plc | 230,824 | 0.53% | ▼ | -35,477 | 296 | 297 | 292 | 295 | 300,100 |
2024-04-15 | XTX Markets Pte Ltd | 190,500 | 0.44% | ▼ | -61,000 | 296 | 297 | 292 | 295 | 300,100 |
2024-04-12 | XTX Markets Pte Ltd | 251,500 | 0.58% | ▲ | 300 | 300 | 292 | 296 | 670,500 | |
2024-04-08 | Nomura International plc | 266,301 | 0.61% | ▲ | 22,323 | 305 | 307 | 301 | 305 | 256,900 |
2024-04-04 | Nomura International plc | 243,978 | 0.56% | ▼ | -35,462 | 308 | 314 | 306 | 306 | 356,700 |
2024-04-02 | Nomura International plc | 279,440 | 0.64% | ▲ | 73,271 | 305 | 305 | 293 | 297 | 506,700 |
2024-03-29 | Nomura International plc | 206,169 | 0.47% | ▼ | -24,252 | 302 | 311 | 302 | 308 | 281,600 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 215,912 | 0.50% | ▲ | 129,700 | 310 | 311 | 301 | 301 | 362,100 |
2024-03-27 | Nomura International plc | 230,421 | 0.50% | ▲ | 721 | 305 | 315 | 303 | 313 | 386,500 |
2024-03-26 | Nomura International plc | 229,700 | 0.49% | ▼ | -19,437 | 310 | 315 | 303 | 304 | 753,200 |
2024-03-22 | Nomura International plc | 249,137 | 0.54% | ▼ | -44,620 | 326 | 334 | 322 | 324 | 805,700 |
2024-03-21 | Nomura International plc | 293,757 | 0.63% | ▲ | 37,509 | 334 | 340 | 330 | 330 | 1,232,500 |
2024-03-19 | Nomura International plc | 256,248 | 0.55% | ▲ | 42,539 | 375 | 377 | 337 | 344 | 5,011,900 |
2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 86,212 | 0.18% | ▼ | -188,100 | 335 | 344 | 334 | 343 | 1,354,000 |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,200 | 0.00% | ▼ | -231,400 | 322 | 326 | 313 | 321 | 1,628,300 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 274,312 | 0.59% | ▼ | -59,300 | 321 | 332 | 318 | 329 | 628,000 |
2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 232,600 | 0.50% | ▲ | 321 | 332 | 318 | 329 | 628,000 | |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 333,612 | 0.72% | ▼ | -34,700 | 322 | 328 | 315 | 321 | 532,100 |
2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 368,312 | 0.80% | ▼ | -51,800 | 304 | 320 | 304 | 320 | 435,500 |
2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 420,112 | 0.91% | ▼ | -47,500 | 304 | 314 | 300 | 303 | 317,300 |
2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 467,612 | 1.01% | ▼ | -45,500 | 297 | 312 | 297 | 306 | 457,500 |
2024-03-08 | Nomura International plc | 213,709 | 0.46% | ▼ | -38,673 | 297 | 312 | 297 | 306 | 457,500 |
2024-03-07 | Nomura International plc | 252,382 | 0.54% | ▲ | 23,915 | 294 | 298 | 291 | 297 | 215,900 |
2024-03-06 | Nomura International plc | 228,467 | 0.49% | ▼ | -10,472 | 287 | 295 | 287 | 295 | 277,400 |
2024-03-04 | Nomura International plc | 238,939 | 0.51% | ▲ | 42,912 | 296 | 300 | 289 | 294 | 358,200 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100U6K5 | 350 | 2024-08-08 13:23 | 株式会社TOKYO BASE | 中水 英紀 | 変更報告書 |
S100U08B | 360 | 2024-07-05 15:04 | 株式会社TOKYO BASE | 谷 正人 | 訂正報告書(大量保有報告書・変更報告書) |
S100TNCS | 350 | 2024-06-28 16:33 | 株式会社TOKYO BASE | 中水 英紀 | 変更報告書 |
S100TNCZ | 350 | 2024-06-21 16:27 | 株式会社TOKYO BASE | 谷 正人 | 変更報告書 |
S100T7HP | 350 | 2024-04-03 12:55 | 株式会社TOKYO BASE | 明治安田アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100T7DS | 360 | 2024-04-02 15:21 | 株式会社TOKYO BASE | 中水 英紀 | 訂正報告書(大量保有報告書・変更報告書) |
S100T3W5 | 350 | 2024-03-29 16:38 | 株式会社TOKYO BASE | 中水 英紀 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3415 | 1 | TOKYO BASE | 2024-10-22 20:25:08 |
3415 | 2 | IR | TOKYO BASE CO., LTD. | 2024-06-18 06:22:04 |
3415 | 2 | IRニュース | IR | TOKYO BASE CO., LTD. | 2024-06-14 11:10:06 |
3415 | 3 | 毎回完売必須のコラボレーションbeautiful people × THE TOKYO別注アイテムが発売開始 | TOKYO BASE CO., LTD. | 2024-10-19 06:31:40 |
3415 | 3 | ⾹港に「STUDIOUS TOKYO」がカムバック100坪の⼤型路⾯店舗をオープン | TOKYO BASE CO., LTD. | 2024-10-16 17:32:30 |
3415 | 3 | HARUNOBUMURATAとのTHE TOKYO別注カプセルコレクション10⽉12⽇(⼟)発売開始。 | TOKYO BASE CO., LTD. | 2024-10-12 02:33:00 |
3415 | 3 | UNITED TOKYOより色流しアーティスト集団「DWS」とのコラボレーションアイテムが発売 | TOKYO BASE CO., LTD. | 2024-10-10 01:31:46 |
3415 | 3 | THE TOKYOよりN.HOOLYWOODとのカプセルコレクションが発売 | TOKYO BASE CO., LTD. | 2024-09-27 17:31:56 |
3415 | 3 | UNITED TOKYOより YOHEI OHNOとのコラボレーションコレクションが発売 | TOKYO BASE CO., LTD. | 2024-09-12 18:31:06 |
3415 | 3 | UNITED TOKYO北千住店オープン | TOKYO BASE CO., LTD. | 2024-09-11 04:31:58 |