Warning: foreach() argument must be of type array|object, null given in /var/www/bttb.jp/kabuu/dx.php on line 583
スイングトレード株式銘柄のスクリーニング「kabuu」(3415--Ｔ－ＢＡＳＥ)

3415--Ｔ－ＢＡＳＥ-【27小売業】【アパレル】日本発ブランドを扱うセレクトショップを

売上高:202070-当期純利益:7760-総資産:114540-時価:14645851----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
20261007338347337346327,50010103%102%77%▲2000100%101%103%95%3%
20261008344347340344325,000-299%100%99%▼000100%100%103%96%2%
20261009344350344345357,3001100%100%110%▲000100%98%102%97%3%
20261013348351345349296,3004101%100%83%▲▲00099%97%102%98%4%
20261014349349342347208,000-299%99%70%▼00099%98%103%97%3%
20261015346347337344458,600-399%99%220%▼▼00099%98%103%96%2%
20261016345346341342247,300-299%99%54%▼▼▼000100%98%104%96%2%
20261019340342336339298,800-399%100%121%▼▼▼▼00099%97%104%95%1%
20261020342342336338342,800-1100%99%115%▼▼▼▼▼000100%98%104%95%1%
20261021340343339339277,6001100%100%81%▲00098%95%99%95%1%
20261022339340331332413,700-798%98%149%▼00099%98%0%93%0%
20261023333334330331281,500-1100%99%68%▼▼900100%99%0%93%0%
20261026332337330332255,0001100%100%91%▲80096%100%0%93%0%
20261027334334320322498,000-1097%96%195%▼70099%105%0%90%0%
20261028324327320322370,0000100%99%74%--600100%109%0%90%0%
20261029326328324327592,1005102%100%160%▲500101%110%0%92%2%
20261030324333324328576,7001100%101%97%▲▲400103%104%0%94%2%
20261102325337324335599,1007102%103%104%▲▲▲300101%0%0%96%4%
20261104338342333340627,0005101%101%105%▲▲▲▲200103%0%0%97%6%
20261105346367345355875,80015104%103%140%▲▲▲▲▲00099%0%0%100%10%
20261106339344332337729,900-1895%99%83%▼000%%%95%5%

TDnet更新情報

報告日strtime銘柄タイトル
2026110415:30トウキョウベース 【27年1月期】2026年10月度月次売上速報
2026100215:30トウキョウベース 【27年1月期】2026年9月度月次売上速報
2026091515:30トウキョウベース 2027年1月期 第2四半期（中間期）決算説明資料
2026091415:30トウキョウベース 2027年1月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
2026090215:30トウキョウベース 【2027年1月期】2026年8月度月次売上速報
2026080415:30トウキョウベース 【2027年1月期】2026年7月度月次売上速報
2026073118:00トウキョウベース 台湾における子会社設立に関するお知らせ
2026070215:30トウキョウベース 【2027年1月期】2026年6月度月次売上速報
2026061515:30トウキョウベース 2027年1月期 第1四半期決算短信〔日本基準〕（連結）
2026061515:30トウキョウベース 2027年1月期 第1四半期 決算説明資料
2026060215:30トウキョウベース 【27年1月期】2026年5月度月次売上速報
2026060115:30トウキョウベース 自己株式の取得状況及び取得終了に関するお知らせ
2026051815:30トウキョウベース 自己株式取得に係る事項の決定に関するお知らせ
2026050715:30トウキョウベース 【2027年1月期】2026年4月度月次売上速報
2026042315:30トウキョウベース 役員（常勤監査等委員）の異動に関するお知らせ
2026040218:30トウキョウベース 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
2026040218:00トウキョウベース （訂正）「上場維持基準への適合に関するお知らせ」の一部訂正について
2026040215:30トウキョウベース 上場維持基準への適合に関するお知らせ
2026040215:30トウキョウベース 【2027年1月期】2026年3月度月次売上速報
2026031715:30トウキョウベース 2026年1月期 決算説明資料
2026031715:30トウキョウベース 2026年1月期 決算短信〔日本基準〕（連結）
2026030315:30トウキョウベース 【2027年1月期】2026年2月度月次売上速報
2026020315:30トウキョウベース 【2026年1月期】2026.1月度月次売上速報
2026010615:30トウキョウベース 【2026年1月期】2025.12月度月次売上速報
2025121515:30トウキョウベース 2026年1月期 第3四半期 決算説明資料
2025121515:30トウキョウベース 2026年1月期 第3四半期決算短信〔日本基準〕（連結）
2025120215:30トウキョウベース 【2026年1月期】2025.11月度月次売上速報
2025110515:30トウキョウベース 【2026年1月期】2025.10月度月次売上速報
2025100215:30トウキョウベース 【2026年1月期】2025.9月度月次売上速報
2025091615:30トウキョウベース 2026年1月期 第2四半期（中間期）決算説明資料
2025091615:30トウキョウベース 業績予想の修正に関するお知らせ
2025091615:30トウキョウベース 2026年1月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
2025091615:30トウキョウベース 中期経営計画の上方修正に関するお知らせ
2025090215:30トウキョウベース 【2026年1月期】2025.8月度月次売上速報
2025081515:30トウキョウベース 従業員持株会設立に関するお知らせ
2025080416:00トウキョウベース 【2026年1月期】2025.7月度月次売上速報
2025070215:30トウキョウベース 【2026年1月期】2025.6月度月次売上速報
2025061615:30トウキョウベース 2026年1月期 第1四半期 決算説明資料
2025061615:30トウキョウベース 2026年1月期 第1四半期決算短信〔日本基準〕（連結）
2025060515:30トウキョウベース （訂正）「【2026年１月期】2025.5月度月次売上速報」の一部訂正について
2025060315:30トウキョウベース 【2026年１月期】2025.5月度月次売上速報
2025050215:30トウキョウベース 【2026年１月期】2025.4月度月次売上速報
2025043010:00トウキョウベース 上場維持基準への適合に向けた計画に基づく進捗状況について
2025040215:30トウキョウベース 【2026年１月期】2025.3月度月次売上速報
2025033117:00トウキョウベース 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
2025031715:30トウキョウベース 営業外費用（貸倒引当金繰入額）計上のお知らせ
2025031715:30トウキョウベース 2025年１月期 決算説明資料（APPENDIX)
2025031715:30トウキョウベース 2025年１月期 決算説明資料（No2）
2025031715:30トウキョウベース 2025年１月期 決算説明資料（No1）
2025031715:30トウキョウベース 2025年1月期　決算短信〔日本基準〕（連結）
2025030417:00トウキョウベース 【2026年1月期】2025.2月度月次売上速報
2025021417:00トウキョウベース 韓国子会社設立に関するお知らせ
2025020417:00トウキョウベース 【2025年1月期】2025.1月度月次売上速報
2025010717:00トウキョウベース 【2025年1月期】2024.12月度月次売上速報
2024121616:00トウキョウベース 2025年1月期　第３四半期 決算説明資料
2024121616:00トウキョウベース 2025年1月期　第３四半期決算短信〔日本基準〕（連結）
2024120317:00トウキョウベース 【2025年1月期】2024.11月度月次売上速報
2024110517:00トウキョウベース 【2025年1月期】2024.10月度月次売上速報
2024101517:00トウキョウベース 株主優待制度の変更（優待内容見直し及び長期保有優遇）に関するお知らせ
2024100217:00トウキョウベース 【2025年1月期】2024.9月度月次売上速報
2024091715:00トウキョウベース 2025年１月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
2024091715:00トウキョウベース 2025年１月期 第２四半期（中間期） 決算説明資料
2024091715:00トウキョウベース 2025年１月期 第２四半期（中間期） 決算説明資料（ＢＲＡＮＤ　ＢＯＯＫ）
2024090317:00トウキョウベース 【2025年1月期】2024.8月度月次売上速報
2024080217:00トウキョウベース 【2025年1月期】2024.7月度月次売上速報
2024072317:00トウキョウベース 募集新株予約権（有償ストック・オプション及び税制適格ストック・オプション）の発行内容確定に関するお知らせ
2024070817:00トウキョウベース 新株予約権（有償ストック・オプション及び税制適格ストック・オプション）の 発行に関するお知らせ
2024070217:00トウキョウベース 【2025年1月期】2024.6月度月次売上速報
2024062412:25トウキョウベース 主要株主の異動に関するお知らせ
2024061917:00トウキョウベース 2025年1月期 第1四半期 決算説明資料
2024061416:00トウキョウベース 2025年1月期　第１四半期決算短信〔日本基準〕（連結）
2024060417:00トウキョウベース 【2025年1月期】2024.5月度月次売上速報
2024052217:00トウキョウベース 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
2024050217:00トウキョウベース 【2025年1月期】2024.4月度月次売上速報
2024042616:00トウキョウベース 上場維持基準への適合に向けた計画に基づく進捗状況及び計画の更新（計画期間の変更）について
2024040217:00トウキョウベース 【2025年1月期】2024.3月度月次売上速報
2024032114:20トウキョウベース 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式取得終了並びに自己株式の消却に関するお知らせ
2024031917:00トウキョウベース （訂正・数値データ訂正）「2024年1月期　決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ
2024031917:00トウキョウベース 自己株式立会外買付取引（ToSTNet-3）による自己株式の買付けに関するお知らせ
2024031816:00トウキョウベース 2024年１月期　決算短信〔日本基準〕（連結）
2024031816:00トウキョウベース 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-３）による 自己株式の買付け並びに自己株式の消却の決定に関するお知らせ
2024031816:00トウキョウベース 特別損失（貸倒引当金繰入額及び子会社株式評価損）計上のお知らせ
2024030517:00トウキョウベース 【2025年1月期】2024.2月度月次売上速報
2024020517:00トウキョウベース 【2024年1月期】2024.1月度月次売上速報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-10-07 Barclays Capital Securities Ltd254,3530.57%▼-41,000338347337346327,500
2026-10-07 MERRILL LYNCH INTERNATIONAL238,8450.54%▼-13,600338347337346327,500
2026-10-06 Barclays Capital Securities Ltd295,3530.67%▲58,900340343331336428,000
2026-10-06 MERRILL LYNCH INTERNATIONAL252,4450.57%▼-19,500340343331336428,000
2026-10-05 MERRILL LYNCH INTERNATIONAL271,9450.61%▲32,000345346334338823,100
2026-10-01 モルガン・スタンレーMUFG証券株式会社711,7081.61%▲30,500357359350357287,800
2026-10-01 Barclays Capital Securities Ltd236,4530.53%▲357359350357287,800
2026-09-30 MERRILL LYNCH INTERNATIONAL239,9450.54%▲5,500350358348356623,700
2026-09-28 MERRILL LYNCH INTERNATIONAL234,4450.53%▲352353349350312,500
2026-09-28 Nomura International plc221,6100.50%▼-42,577352353349350312,500
2026-09-25 モルガン・スタンレーMUFG証券株式会社681,2081.54%▲
2026-09-25 Nomura International plc264,1870.60%▲
2026-09-18 Nomura International plc244,6730.55%▼
2026-09-17 Nomura International plc267,8250.60%▲
2026-09-17 モルガン・スタンレーMUFG証券株式会社592,0081.34%▲
2026-09-01 モルガン・スタンレーMUFG証券株式会社456,6081.03%▲372378368369428,300
2026-08-31 Nomura International plc287,2980.65%▲371377371375286,400
2026-07-30 モルガン・スタンレーMUFG証券株式会社424,7080.96%▼402408395405455,500
2026-05-27 モルガン・スタンレーMUFG証券株式会社485,5881.10%▲10,200370372362370602,600
2026-05-27 Barclays Capital Securities Ltd264,5160.60%▲42,200370372362370602,600
2026-05-27 Nomura International plc267,3660.60%▲42,450370372362370602,600
2026-05-26 Nomura International plc224,9160.51%▼-127,445370380369369802,100
2026-05-25 Barclays Capital Securities Ltd222,3160.50%▲2,700374375365366687,000
2026-05-25 Nomura International plc352,3610.80%▲374375365366687,000
2026-05-22 モルガン・スタンレーMUFG証券株式会社475,3881.08%▲58,700366378364371853,500
2026-05-21 モルガン・スタンレーMUFG証券株式会社416,6880.94%▲52,700363374363366881,400
2026-05-21 MERRILL LYNCH INTERNATIONAL197,4450.44%▼-23,600363374363366881,400
2026-05-20 モルガン・スタンレーMUFG証券株式会社363,9880.82%▲134,5003703743543611,402,000
2026-05-20 MERRILL LYNCH INTERNATIONAL221,0450.50%▲6,8003703743543611,402,000
2026-05-19 Barclays Capital Securities Ltd219,6160.49%▼-46,9003703913663713,403,800
2026-05-19 MERRILL LYNCH INTERNATIONAL214,2450.48%▼-21,6003703913663713,403,800
2026-05-19 Nomura International plc373,4540.84%▼-319,1003703913663713,403,800
2026-05-18 モルガン・スタンレーMUFG証券株式会社229,4880.52%▲332336328332891,200
2026-05-18 Barclays Capital Securities Ltd266,5160.60%▲5,700332336328332891,200
2026-05-18 Nomura International plc692,5541.57%▼-68,974332336328332891,200
2026-05-15 MERRILL LYNCH INTERNATIONAL235,8450.53%▼-21,300337340330332659,000
2026-05-14 MERRILL LYNCH INTERNATIONAL257,1450.58%▼-32,500331333324329992,900
2026-05-14 Nomura International plc761,5281.73%▲85,613331333324329992,900
2026-05-13 MERRILL LYNCH INTERNATIONAL289,6450.65%▲14,0003363393263341,424,800
2026-05-12 MERRILL LYNCH INTERNATIONAL275,6450.62%▼-2,600373374354355947,800
2026-05-12 Nomura International plc675,9151.53%▲240,427373374354355947,800
2026-05-11 Barclays Capital Securities Ltd260,8160.59%▼-114,284380385375376403,700
2026-05-11 MERRILL LYNCH INTERNATIONAL278,2450.63%▼-5,900380385375376403,700
2026-05-08 Barclays Capital Securities Ltd375,1000.85%▼-95,1003763783563762,076,900
2026-05-08 MERRILL LYNCH INTERNATIONAL284,1450.64%▲15,5003763783563762,076,900
2026-05-08 Nomura International plc435,4880.99%▲188,3383763783563762,076,900
2026-05-07 Barclays Capital Securities Ltd470,2001.06%▲34,800409410398400589,900
2026-05-07 MERRILL LYNCH INTERNATIONAL268,6450.61%▲35,800409410398400589,900
2026-05-07 Nomura International plc247,1500.56%▲409410398400589,900
2026-05-01 Barclays Capital Securities Ltd435,4000.99%▲42,500410413403407534,800
2026-05-01 MERRILL LYNCH INTERNATIONAL232,8450.52%▲17,100410413403407534,800
2026-04-30 MERRILL LYNCH INTERNATIONAL215,7450.49%▼-7,100410418407416684,900
2026-04-27 Barclays Capital Securities Ltd392,9000.89%▲57,400418423406411460,800
2026-04-27 MERRILL LYNCH INTERNATIONAL222,8450.50%▲418423406411460,800
2026-04-24 Barclays Capital Securities Ltd335,5000.76%▲82,600428430418418455,000
2026-04-22 野村證券株式会社461,0051.04%▲37,300425426420424218,300
2026-04-22 Barclays Capital Securities Ltd252,9000.57%▼-15,500425426420424218,300
2026-04-21 野村證券株式会社423,7050.96%▲33,300447451427428440,100
2026-04-21 Barclays Capital Securities Ltd268,4000.61%▲34,000447451427428440,100
2026-04-20 Barclays Capital Securities Ltd234,4000.53%▲452458438442542,300
2026-04-13 MERRILL LYNCH INTERNATIONAL204,4450.46%▼-20,100465473453462843,000
2026-04-10 MERRILL LYNCH INTERNATIONAL224,5450.51%▲13,500459469453463999,100
2026-04-09 MERRILL LYNCH INTERNATIONAL211,0450.48%▼-37,5004434554324541,452,100
2026-04-09 Nomura International plc141,5280.32%▼-170,5244434554324541,452,100
2026-04-08 MERRILL LYNCH INTERNATIONAL248,5450.56%▲15,2004144384144351,021,900
2026-04-08 Nomura International plc312,0520.70%▼-147,4054144384144351,021,900
2026-04-07 MERRILL LYNCH INTERNATIONAL233,3450.53%▲1,8003974093904091,006,600
2026-04-07 Nomura International plc459,4571.04%▲27,6363974093904091,006,600
2026-04-06 Nomura International plc431,8210.98%▲60,325392399389396622,800
2026-04-03 MERRILL LYNCH INTERNATIONAL231,5450.52%▲4104133914001,551,400
2026-04-03 Nomura International plc371,4960.84%▲4104133914001,551,400
2026-03-30 野村證券株式会社390,4050.88%▼-15,100415416409411537,700
2026-03-27 Nomura International plc201,7100.45%▼-73,663414435414433710,000
2026-03-26 MERRILL LYNCH INTERNATIONAL191,7450.43%▼-53,700427429409415872,300
2026-03-26 Nomura International plc275,3730.62%▲427429409415872,300
2026-03-25 MERRILL LYNCH INTERNATIONAL245,4450.55%▲420439419433947,200
2026-03-23 Nomura International plc217,0710.49%▼-4,423384396380383828,200
2026-03-19 Nomura International plc221,4940.50%▼-76,5073914053853881,019,900
2026-03-18 Nomura International plc298,0010.67%▲4054123803992,394,200
2026-03-10 Nomura International plc206,8660.47%▼-43,261429439423429570,300
2026-03-09 Nomura International plc250,1270.56%▲4254274054221,335,900
2026-03-06 野村證券株式会社405,5050.92%▲56,6004294554194531,520,600
2026-03-05 MERRILL LYNCH INTERNATIONAL116,0450.26%▼-131,5004134444094372,321,200
2026-03-05 Nomura International plc149,6920.34%▼-246,6724134444094372,321,200
2026-03-04 MERRILL LYNCH INTERNATIONAL247,5450.56%▼-8,6004124163853972,848,500
2026-03-04 Nomura International plc396,3640.90%▲13,6224124163853972,848,500
2026-03-03 MERRILL LYNCH INTERNATIONAL256,1450.58%▼-26,600374374364364659,100
2026-03-03 Nomura International plc382,7420.87%▲40,053374374364364659,100
2026-03-02 MERRILL LYNCH INTERNATIONAL282,7450.64%▲11,700370378357374742,500
2026-03-02 Nomura International plc342,6890.77%▲52,128370378357374742,500
2026-02-27 MERRILL LYNCH INTERNATIONAL271,0450.61%▼-10,200381385376383538,500
2026-02-26 MERRILL LYNCH INTERNATIONAL281,2450.63%▼-1,800384389379380565,600
2026-02-26 Nomura International plc290,5610.66%▲384389379380565,600
2026-02-25 MERRILL LYNCH INTERNATIONAL283,0450.64%▼-3,700388393384388394,100
2026-02-24 MERRILL LYNCH INTERNATIONAL286,7450.65%▼-29,900379388377383482,700
2026-02-20 MERRILL LYNCH INTERNATIONAL316,6450.72%▼-37,400388390382383431,000
2026-02-19 MERRILL LYNCH INTERNATIONAL354,0450.81%▼-41,000389390377388508,300
2026-02-18 MERRILL LYNCH INTERNATIONAL395,0450.90%▲27,400396397388390322,500
2026-02-17 MERRILL LYNCH INTERNATIONAL367,6450.84%▼-18,300394395383384431,900
2026-02-16 MERRILL LYNCH INTERNATIONAL385,9450.88%▲36,100389393387390418,600
2026-02-13 野村證券株式会社348,9050.80%▲43,100401405388389503,400
2026-02-13 MERRILL LYNCH INTERNATIONAL349,8450.80%▲3,400401405388389503,400
2026-02-12 MERRILL LYNCH INTERNATIONAL346,4450.79%▲10,000405411403405423,100
2026-02-10 MERRILL LYNCH INTERNATIONAL336,4450.77%▼-5,200397407397402499,000
2026-02-09 MERRILL LYNCH INTERNATIONAL341,6450.78%▼-50,100395398388393559,600
2026-02-09 Nomura International plc168,9970.38%▼-78,142395398388393559,600
2026-02-06 MERRILL LYNCH INTERNATIONAL391,7450.90%▲49,900397397385387554,000
2026-02-05 MERRILL LYNCH INTERNATIONAL341,8450.78%▲40,4003804073804011,154,300
2026-02-05 Nomura International plc247,1390.56%▼-148,0803804073804011,154,300
2026-02-04 MERRILL LYNCH INTERNATIONAL301,4450.69%▲41,7003963973683721,405,400
2026-02-04 Nomura International plc395,2190.90%▲207,9133963973683721,405,400
2026-02-03 MERRILL LYNCH INTERNATIONAL259,7450.59%▼-15,200415419403409539,300
2026-02-03 Nomura International plc187,3060.43%▼-54,864415419403409539,300
2026-02-02 MERRILL LYNCH INTERNATIONAL274,9450.63%▼-23,000417427410416511,500
2026-01-30 MERRILL LYNCH INTERNATIONAL297,9450.68%▼-13,200410423410422375,200
2026-01-30 Nomura International plc242,1700.55%▼-23,560410423410422375,200
2026-01-29 MERRILL LYNCH INTERNATIONAL311,1450.71%▼-2,0004194194054101,195,000
2026-01-29 Nomura International plc265,7300.61%▲60,9064194194054101,195,000
2026-01-28 MERRILL LYNCH INTERNATIONAL313,1450.72%▼-8,0004264314144251,903,800
2026-01-28 Nomura International plc204,8240.47%▼-67,8394264314144251,903,800
2026-01-27 MERRILL LYNCH INTERNATIONAL321,1450.73%▲6,500433440426429594,200
2026-01-27 Nomura International plc272,6630.62%▲34,774433440426429594,200
2026-01-26 MERRILL LYNCH INTERNATIONAL314,6450.72%▼-21,000436437429433584,000
2026-01-26 Nomura International plc237,8890.54%▼-27,787436437429433584,000
2026-01-23 野村證券株式会社305,8050.70%▲48,200440444432435408,700
2026-01-23 MERRILL LYNCH INTERNATIONAL335,6450.77%▲23,300440444432435408,700
2026-01-22 野村證券株式会社257,6050.59%▲444447442442351,400
2026-01-22 MERRILL LYNCH INTERNATIONAL312,3450.71%▲4,400444447442442351,400
2026-01-22 Nomura International plc265,6760.61%▲13,137444447442442351,400
2026-01-21 MERRILL LYNCH INTERNATIONAL307,9450.70%▲4,200455455440444648,100
2026-01-21 Nomura International plc252,5390.58%▲455455440444648,100
2026-01-20 MERRILL LYNCH INTERNATIONAL303,7450.69%▼-800459465450461421,300
2026-01-19 MERRILL LYNCH INTERNATIONAL304,5450.70%▲1,800457462452459485,400
2026-01-16 MERRILL LYNCH INTERNATIONAL302,7450.69%▲28,600464467456463449,700
2026-01-15 MERRILL LYNCH INTERNATIONAL274,1450.63%▼-34,300457470453468433,700
2026-01-14 MERRILL LYNCH INTERNATIONAL308,4450.70%▲6,200465465457458400,300
2026-01-13 MERRILL LYNCH INTERNATIONAL302,2450.69%▲35,900472475453459699,100
2026-01-09 MERRILL LYNCH INTERNATIONAL266,3450.61%▼-15,600461469461467372,200
2026-01-08 MERRILL LYNCH INTERNATIONAL281,9450.64%▲9,000472472455457378,200
2026-01-07 MERRILL LYNCH INTERNATIONAL272,9450.62%▲6,100465482463466625,800
2026-01-06 MERRILL LYNCH INTERNATIONAL266,8450.61%▼-4,200456464455461362,600
2026-01-05 MERRILL LYNCH INTERNATIONAL271,0450.62%▼-18,900465468449453646,500
2025-12-30 MERRILL LYNCH INTERNATIONAL289,9450.66%▼-22,000475477462464423,200
2025-12-29 MERRILL LYNCH INTERNATIONAL311,9450.71%▼-4,4004864874584671,243,300
2025-12-26 MERRILL LYNCH INTERNATIONAL316,3450.72%▼-7,6004774944744941,032,300
2025-12-25 MERRILL LYNCH INTERNATIONAL323,9450.74%▼463474458474621,900
2025-12-24 MERRILL LYNCH INTERNATIONAL330,3450.76%▼-5,700445466442461655,200
2025-12-23 野村證券株式会社211,3050.48%▼-12,400441453441453584,700
2025-12-23 MERRILL LYNCH INTERNATIONAL336,0450.77%▲4,900441453441453584,700
2025-12-22 MERRILL LYNCH INTERNATIONAL331,1450.76%▲10,200451454436443729,700
2025-12-19 野村證券株式会社223,7050.51%▲7,100448453441446808,200
2025-12-19 MERRILL LYNCH INTERNATIONAL320,9450.73%▼-40,500448453441446808,200
2025-12-18 MERRILL LYNCH INTERNATIONAL361,4450.83%▼-9,500432455431450940,000
2025-12-17 MERRILL LYNCH INTERNATIONAL370,9450.85%▼-10,100421431416431738,600
2025-12-17 Nomura International plc190,1510.43%▼-52,216421431416431738,600
2025-12-16 MERRILL LYNCH INTERNATIONAL381,0450.87%▲116,1004454514104211,773,600
2025-12-16 Nomura International plc242,3670.55%▲53,8854454514104211,773,600
2025-12-15 MERRILL LYNCH INTERNATIONAL264,9450.60%▲22,500456463453461572,900
2025-12-15 Nomura International plc188,4820.43%▼-33,871456463453461572,900
2025-12-12 野村證券株式会社216,6050.49%▼-13,200455461451454469,400
2025-12-12 MERRILL LYNCH INTERNATIONAL242,4450.55%▲455461451454469,400
2025-12-12 Nomura International plc222,3530.51%▲455461451454469,400
2025-12-10 Nomura International plc161,4120.37%▼-65,781451482448477986,500
2025-12-09 Nomura International plc227,1930.52%▲462464441443941,000
2025-11-14 野村證券株式会社229,8050.52%▲455460450450263,900
2025-11-12 JPM Securities Japan Co Ltd.215,5400.49%▼-3,200467476464466379,400
2025-11-07 J.P. MORGAN SECURITIES PLC27,1000.06%▼-191,100459467456467448,500
2025-11-04 JPM Securities Japan Co Ltd.218,7400.50%▲455463449459393,300
2025-10-20 Citigroup Global Markets Limited195,5000.44%▼-49,800449468447466508,900
2025-10-20 Nomura International plc202,0640.46%▼-26,387449468447466508,900
2025-10-14 Citigroup Global Markets Limited245,3000.56%▼-35,200444458441448655,900
2025-10-09 Citigroup Global Markets Limited280,5000.64%▼-27,100434441433440523,900
2025-10-07 Nomura International plc228,4510.52%▲467471454460754,600
2025-10-06 Citigroup Global Markets Limited307,6000.70%▲21,900468473458472487,700
2025-10-02 Citigroup Global Markets Limited285,7000.65%▲37,800498500466474949,000
2025-09-26 Citigroup Global Markets Limited247,9000.57%▼-15,100464468457462463,100
2025-09-22 Citigroup Global Markets Limited263,0000.60%▲12,400465470461468671,500
2025-09-19 Citigroup Global Markets Limited250,6000.57%▲4674744614651,096,900
2025-09-08 J.P. MORGAN SECURITIES PLC218,2000.50%▲545552539541404,600
2025-08-04 Barclays Capital Securities Ltd212,9660.49%▼-18,900484496484495493,800
2025-08-01 Barclays Capital Securities Ltd231,8660.53%▼-58,700489498483491622,100
2025-07-31 Barclays Capital Securities Ltd290,5660.66%▼-43,800481487476487685,000
2025-07-31 Nomura International plc195,8760.45%▼-54,972481487476487685,000
2025-07-30 Barclays Capital Securities Ltd334,3660.76%▼-29,100477486473479691,300
2025-07-30 MERRILL LYNCH INTERNATIONAL212,4450.48%▼-33,700477486473479691,300
2025-07-30 Nomura International plc250,8480.57%▼-52,179477486473479691,300
2025-07-28 Barclays Capital Securities Ltd363,4660.83%▲42,200485487474477756,500
2025-07-28 MERRILL LYNCH INTERNATIONAL246,1450.56%▼-9,600485487474477756,500
2025-07-28 Nomura International plc303,0270.69%▲63,722485487474477756,500
2025-07-25 Barclays Capital Securities Ltd321,2660.73%▼-72,2004744874724831,057,400
2025-07-25 MERRILL LYNCH INTERNATIONAL255,7450.58%▲13,8004744874724831,057,400
2025-07-24 MERRILL LYNCH INTERNATIONAL241,9450.55%▼-3,600470470458469466,900
2025-07-24 Nomura International plc239,3050.55%▼-25,688470470458469466,900
2025-07-23 MERRILL LYNCH INTERNATIONAL245,5450.56%▲3,200473478463465622,600
2025-07-23 Nomura International plc264,9930.60%▲473478463465622,600
2025-07-22 Barclays Capital Securities Ltd393,4660.90%▲31,200457474457470567,000
2025-07-22 MERRILL LYNCH INTERNATIONAL242,3450.55%▼-4,900457474457470567,000
2025-07-18 MERRILL LYNCH INTERNATIONAL247,2450.56%▲13,400469473452457644,800
2025-07-17 Barclays Capital Securities Ltd362,2660.83%▲34,700468472464469779,000
2025-07-17 MERRILL LYNCH INTERNATIONAL233,8450.53%▲468472464469779,000
2025-07-15 Barclays Capital Securities Ltd327,5660.75%▲83,0004514744504531,730,500
2025-07-03 Barclays Capital Securities Ltd244,5660.56%▲4124364084111,221,600
2025-06-11 JPM Securities Japan Co Ltd.206,3900.47%▼-43,400402409397406958,900
2025-06-05 JPM Securities Japan Co Ltd.249,7900.57%▼-82,3003883993853901,726,100
2025-06-04 JPM Securities Japan Co Ltd.332,0900.76%▲29,4003543993543914,452,000
2025-06-03 JPM Securities Japan Co Ltd.302,6900.69%▼328334324334338,900
2025-05-20 JPM Securities Japan Co Ltd.305,5900.70%▲26,900289298287296577,200
2025-05-16 GOLDMAN SACHS INTERNATIONAL200,4480.46%▼-55,100284289282288377,900
2025-05-13 GOLDMAN SACHS INTERNATIONAL255,5480.58%▼-36,700283285280285250,600
2025-05-07 GOLDMAN SACHS INTERNATIONAL292,2480.67%▼-114,8002762892752881,653,000
2025-05-07 JPM Securities Japan Co Ltd.278,6900.64%▼-27,0602762892752881,653,000
2025-04-30 GOLDMAN SACHS INTERNATIONAL407,0480.93%▲42,700262266258262454,700
2025-04-30 JPM Securities Japan Co Ltd.305,7500.70%▲29,360262266258262454,700
2025-04-30 Nomura International plc198,5870.45%▼-71,431262266258262454,700
2025-04-28 Nomura International plc270,0180.62%▼-44,788259262254261458,800
2025-04-28 GOLDMAN SACHS INTERNATIONAL364,3480.83%▲56,100259262254261458,800
2025-04-24 GOLDMAN SACHS INTERNATIONAL308,2480.70%▲43,6002582732532631,574,900
2025-04-24 Nomura International plc314,8060.72%▲16,4562582732532631,574,900
2025-04-23 GOLDMAN SACHS INTERNATIONAL264,6480.60%▲41,700256258253257247,000
2025-04-22 GOLDMAN SACHS INTERNATIONAL222,9480.51%▲253254250253228,300
2025-04-18 Nomura International plc298,3500.68%▼-24,072248255248255138,100
2025-04-14 Barclays Capital Securities Ltd216,1450.49%▼-38,300251259250255405,500
2025-04-14 Nomura International plc322,4220.74%▲18,974251259250255405,500
2025-04-11 Nomura International plc303,4480.69%▲239251235248398,400
2025-04-09 JPM Securities Japan Co Ltd.276,3900.63%▲51,900234236225229438,100
2025-04-07 Barclays Capital Securities Ltd254,4450.58%▼-6,700225231218221572,600
2025-04-07 Nomura International plc187,5260.43%▼-71,394225231218221572,600
2025-04-04 Barclays Capital Securities Ltd261,1450.60%▲7,3002542562382451,091,700
2025-04-04 Nomura International plc258,9200.59%▼-56,9012542562382451,091,700
2025-04-04 UBS AG130,1500.29%▼-129,6002542562382451,091,700
2025-04-03 Nomura International plc315,8210.72%▼-39,295252259252257617,500
2025-04-03 UBS AG259,7500.59%▼-36,300252259252257617,500
2025-04-02 JPM Securities Japan Co Ltd.224,4900.51%▲270271264265361,500
2025-04-02 UBS AG296,0500.68%▼-23,200270271264265361,500
2025-04-01 UBS AG319,2500.73%▲55,300276276265266415,300
2025-03-31 MERRILL LYNCH INTERNATIONAL204,2450.46%▼-18,500267275267269741,600
2025-03-31 Nomura International plc355,1160.81%▲66,096267275267269741,600
2025-03-31 UBS AG263,9500.60%▲267275267269741,600
2025-03-28 MERRILL LYNCH INTERNATIONAL222,7450.51%▲277281273274474,000
2025-03-26 Barclays Capital Securities Ltd253,8450.58%▼-46,600272276271274544,900
2025-03-25 Nomura International plc289,0200.66%▲45,066277278270271673,800
2025-03-25 UBS AG176,1500.40%▼-88,100277278270271673,800
2025-03-24 Nomura International plc243,9540.56%▲2822852762761,004,300
2025-03-21 UBS AG264,2500.60%▲284287282284927,100
2025-03-19 Barclays Capital Securities Ltd300,4450.69%▲2842872812851,810,000
2025-02-03 Barclays Capital Securities Ltd213,5450.49%▼-16,600321333320332698,300
2025-02-03 Barclays Capital Securities Ltd213,5450.49%▼-16,600321333320332698,300
2025-01-24 Barclays Capital Securities Ltd230,1450.53%▼-37,100310313307310274,900
2025-01-23 Barclays Capital Securities Ltd267,2450.62%▲310314307312355,400
2025-01-17 Barclays Capital Securities Ltd192,0450.44%▼-56,800319321312313359,300
2025-01-15 Barclays Capital Securities Ltd248,8450.57%▼-20,300339339323327454,900
2025-01-08 Barclays Capital Securities Ltd269,1450.62%▲46,000325331318320705,000
2025-01-06 Barclays Capital Securities Ltd223,1450.51%▲15,300340341332332539,700
2024-12-27 Barclays Capital Securities Ltd207,8450.48%▼-45,9003343463303371,220,000
2024-12-25 GOLDMAN SACHS INTERNATIONAL106,7120.24%▼-150,3003183323153281,028,400
2024-12-20 Nomura International plc203,4040.47%▼-28,616317320309312372,300
2024-12-19 GOLDMAN SACHS INTERNATIONAL257,0120.59%▼-41,300316317309315572,700
2024-12-17 Barclays Capital Securities Ltd253,7450.58%▼-43,4003113263043061,273,800
2024-12-17 Nomura International plc232,0200.53%▼-35,7213113263043061,273,800
2024-12-16 GOLDMAN SACHS INTERNATIONAL298,3120.69%▼-30,4003313323153271,304,300
2024-12-16 Nomura International plc267,7410.62%▲73,7563313323153271,304,300
2024-12-13 GOLDMAN SACHS INTERNATIONAL328,7120.76%▼-51,100341346338345529,700
2024-12-12 Nomura International plc193,9850.45%▼-48,958333339330338539,600
2024-12-10 Barclays Capital Securities Ltd297,1450.69%▼-46,100323328319325421,000
2024-12-09 GOLDMAN SACHS INTERNATIONAL379,8120.88%▼-18,000317326313323772,400
2024-12-09 Man Solutions Limited196,0000.45%▼-69,000317326313323772,400
2024-12-09 Nomura International plc242,9430.56%▼-69,652317326313323772,400
2024-12-05 GOLDMAN SACHS INTERNATIONAL397,8120.92%▲79,400306317305316814,000
2024-12-03 GOLDMAN SACHS INTERNATIONAL318,4120.73%▲72,600292293286286560,800
2024-12-03 Nomura International plc312,5950.72%▲41,601292293286286560,800
2024-12-02 GOLDMAN SACHS INTERNATIONAL245,8120.57%▲286286280286265,000
2024-12-02 Nomura International plc270,9940.62%▲15,462286286280286265,000
2024-11-29 Nomura International plc255,5320.59%▼-44,320284287281283372,300
2024-11-25 Nomura International plc299,8520.69%▼-15,736296299294295323,800
2024-11-22 Nomura International plc315,5880.73%▲38,333295297291295326,200
2024-11-21 Nomura International plc277,2550.64%▼-40,371285297284296470,700
2024-11-20 Nomura International plc317,6260.73%▲54,515285287282285277,200
2024-11-15 Barclays Capital Securities Ltd343,2450.79%▼-13,100270274266274226,100
2024-11-14 Nomura International plc263,1110.61%▲4,815273275270272196,100
2024-11-13 Nomura International plc258,2960.59%▼-2,183272279270270477,900
2024-11-12 UBS AG191,3500.44%▼-26,000269275267271314,900
2024-11-11 Nomura International plc260,4790.60%▲45,111269276262273451,800
2024-11-11 UBS AG217,3500.50%▲21,200269276262273451,800
2024-11-08 UBS AG196,1500.45%▼-22,900266278266276667,500
2024-11-07 Nomura International plc215,3680.50%▲262266260263379,700
2024-11-07 UBS AG219,0500.50%▲22,100262266260263379,700
2024-11-06 UBS AG196,9500.45%▼-98,700251269251262794,800
2024-11-01 GOLDMAN SACHS INTERNATIONAL160,5120.37%▼-140,600248255247254192,900
2024-11-01 UBS AG295,6500.68%▲248255247254192,900
2024-10-31 GOLDMAN SACHS INTERNATIONAL301,1120.69%▼-153,100249254249249191,500
2024-10-22 ベル投資事業有限責任組合1211,9000.49%▼251251239240449,000
2024-10-16 Barclays Capital Securities Ltd356,3450.82%▲64,3002462562402512,819,200
2024-10-16 GOLDMAN SACHS INTERNATIONAL454,2121.05%▼-206,1002462562402512,819,200
2024-10-15 Barclays Capital Securities Ltd292,0450.67%▼-48,100226228222225779,100
2024-10-11 Nomura International plc203,0530.47%▼-41,610231231225227406,900
2024-10-11 Barclays Capital Securities Ltd340,1450.78%▼-6,000231231225227406,900
2024-10-10 Barclays Capital Securities Ltd346,1450.80%▲39,000234237230230306,300
2024-10-08 Nomura International plc244,6630.56%▲30,405232235231233318,200
2024-10-07 Barclays Capital Securities Ltd307,1450.71%▲24,400242242235236316,000
2024-10-04 Nomura International plc214,2580.49%▼-18,154233239233237278,700
2024-10-03 Man Solutions Limited265,0000.61%▲39,000239239233233234,400
2024-10-02 Barclays Capital Securities Ltd282,7450.65%▲37,500241242235235443,200
2024-10-02 GOLDMAN SACHS INTERNATIONAL660,3121.53%▲41,500241242235235443,200
2024-10-02 Nomura International plc232,4120.53%▲241242235235443,200
2024-09-30 Barclays Capital Securities Ltd245,2450.56%▲248254242242399,500
2024-09-24 GOLDMAN SACHS INTERNATIONAL618,8121.43%▼-55,300266266257261425,700
2024-09-20 GOLDMAN SACHS INTERNATIONAL674,1121.56%▼-89,200265268260267834,300
2024-09-19 GOLDMAN SACHS INTERNATIONAL763,3121.77%▼-102,800250262250261840,400
2024-09-18 GOLDMAN SACHS INTERNATIONAL866,1122.01%▼-178,7002422522402481,666,000
2024-09-18 Nomura International plc210,0710.48%▼-20,3902422522402481,666,000
2024-09-13 GOLDMAN SACHS INTERNATIONAL1,044,8122.42%▲51,300232236231233192,700
2024-09-11 GOLDMAN SACHS INTERNATIONAL993,5122.30%▲30,600232233227228338,500
2024-09-11 Nomura International plc230,4610.53%▲35,421232233227228338,500
2024-09-10 GOLDMAN SACHS INTERNATIONAL962,9122.23%▲16,500241241233233156,300
2024-09-09 GOLDMAN SACHS INTERNATIONAL946,4122.19%▲129,800231239230238310,900
2024-09-06 GOLDMAN SACHS INTERNATIONAL816,6121.89%▼-12,100240241234239451,200
2024-09-03 Nomura International plc195,0400.45%▼-24,149256261256258253,700
2024-09-02 Barclays Capital Securities Ltd212,6000.49%▼-42,100265265256258220,000
2024-09-02 Nomura International plc219,1890.50%▲265265256258220,000
2024-08-30 GOLDMAN SACHS INTERNATIONAL828,7121.92%▲15,500262264259262118,200
2024-08-29 GOLDMAN SACHS INTERNATIONAL813,2121.88%▼261265259261196,800
2024-08-23 GOLDMAN SACHS INTERNATIONAL829,0121.92%▲47,700253256252253213,900
2024-08-22 Nomura International plc245,4620.57%▼-13,197257259253256285,200
2024-08-21 GOLDMAN SACHS INTERNATIONAL781,3121.81%▲32,300261263255256200,100
2024-08-21 Nomura International plc258,6590.60%▲21,415261263255256200,100
2024-08-20 Barclays Capital Securities Ltd254,7000.59%▼-40,300260266260264342,900
2024-08-20 GOLDMAN SACHS INTERNATIONAL749,0121.73%▲58,400260266260264342,900
2024-08-20 Nomura International plc237,2440.55%▼-32,966260266260264342,900
2024-08-19 Nomura International plc270,2100.62%▲47,018265267254256419,400
2024-08-16 GOLDMAN SACHS INTERNATIONAL690,6121.60%▲3,800251257251257236,700
2024-08-16 Nomura International plc223,1920.51%▲32,899251257251257236,700
2024-08-14 GOLDMAN SACHS INTERNATIONAL686,8121.59%▼-41,400244249239248265,200
2024-08-14 UBS AG211,5500.49%▼-40,500244249239248265,200
2024-08-09 Nomura International plc190,2930.44%▼-29,291234246234241438,000
2024-08-08 Nomura International plc219,5840.50%▲221239220233347,500
2024-08-07 Barclays Capital Securities Ltd295,0000.68%▼-42,000226231220226747,700
2024-08-07 Man Solutions Limited226,0000.52%▲226231220226747,700
2024-08-07 Nomura International plc208,1440.48%▼-20,868226231220226747,700
2024-08-07 UBS AG252,0500.58%▲226231220226747,700
2024-08-07 ベル投資事業有限責任組合1229,9000.53%▼226231220226747,700
2024-08-06 Nomura International plc229,0120.53%▼-49,162227247227234584,000
2024-08-05 Barclays Capital Securities Ltd337,0000.78%▼-86,200239241215219880,500
2024-08-05 GOLDMAN SACHS INTERNATIONAL728,2121.69%▼-20,100239241215219880,500
2024-08-05 UBS AG157,1500.36%▼-71,400239241215219880,500
2024-08-05 ベル投資事業有限責任組合1269,9000.62%▼239241215219880,500
2024-08-02 GOLDMAN SACHS INTERNATIONAL748,3121.73%▲36,200265267254255449,000
2024-08-02 Nomura International plc278,1740.64%▲53,495265267254255449,000
2024-08-02 ベル投資事業有限責任組合1356,9000.82%▼265267254255449,000
2024-08-01 Barclays Capital Securities Ltd423,2000.98%▲164,324278278268270277,200
2024-08-01 UBS AG228,5500.53%▲278278268270277,200
2024-08-01 ベル投資事業有限責任組合1396,9000.92%▲278278268270277,200
2024-07-30 GOLDMAN SACHS INTERNATIONAL712,1121.65%▼-103,900284284278281134,800
2024-07-29 GOLDMAN SACHS INTERNATIONAL816,0121.89%▼-46,100279286278285212,600
2024-07-26 Nomura International plc224,6790.52%▲275279274275170,800
2024-07-25 GOLDMAN SACHS INTERNATIONAL862,1122.00%▲23,300273278270273285,600
2024-07-24 GOLDMAN SACHS INTERNATIONAL838,8121.94%▲59,000283285274275311,700
2024-07-23 GOLDMAN SACHS INTERNATIONAL779,8121.81%▲17,600278288278284238,200
2024-07-22 Barclays Capital Securities Ltd258,8760.60%▲20,600280283277279222,200
2024-07-22 GOLDMAN SACHS INTERNATIONAL762,2121.77%▲61,000280283277279222,200
2024-07-19 Barclays Capital Securities Ltd238,2760.55%▲284284280280288,100
2024-07-18 GOLDMAN SACHS INTERNATIONAL701,2121.62%▲26,800284288284284181,000
2024-07-16 GOLDMAN SACHS INTERNATIONAL674,4121.56%▲67,400290290282284324,100
2024-07-10 GOLDMAN SACHS INTERNATIONAL607,0121.40%▲84,000289290280284381,300
2024-07-05 GOLDMAN SACHS INTERNATIONAL523,0121.21%▲24,900291302291292388,900
2024-07-04 GOLDMAN SACHS INTERNATIONAL498,1121.15%▲64,000293298290290206,100
2024-07-04 GOLDMAN SACHS INTERNATIONAL498,1121.15%▲64,000293298290290206,100
2024-07-01 GOLDMAN SACHS INTERNATIONAL434,1121.00%▲27,200299301292292619,800
2024-06-05 GOLDMAN SACHS INTERNATIONAL406,9120.94%▲33,400301304294294575,500
2024-06-03 GOLDMAN SACHS INTERNATIONAL373,5120.86%▼-24,100304304299303142,200
2024-05-23 GOLDMAN SACHS INTERNATIONAL397,6120.92%▲22,100303305299300324,500
2024-05-22 GOLDMAN SACHS INTERNATIONAL375,5120.87%▲32,100299303299300205,800
2024-05-20 Nomura International plc188,7730.43%▼-29,315301309300306220,100
2024-05-17 GOLDMAN SACHS INTERNATIONAL343,4120.79%▼-1,400298305298302298,800
2024-05-16 GOLDMAN SACHS INTERNATIONAL344,8120.80%▲39,100303303299300181,800
2024-05-16 Nomura International plc218,0880.50%▲7,022303303299300181,800
2024-05-08 GOLDMAN SACHS INTERNATIONAL305,7120.70%▲18,800300304298300216,000
2024-05-07 Nomura International plc211,0660.49%▼-26,611295303294300264,200
2024-04-30 GOLDMAN SACHS INTERNATIONAL286,9120.66%▼-24,100299299289298238,500
2024-04-24 GOLDMAN SACHS INTERNATIONAL311,0120.72%▲14,400274285274281247,500
2024-04-22 GOLDMAN SACHS INTERNATIONAL296,6120.68%▼-24,7002562782552761,062,800
2024-04-22 Nomura International plc237,6770.55%▼-53,9902562782552761,062,800
2024-04-19 GOLDMAN SACHS INTERNATIONAL321,3120.74%▲51,400286286272272560,900
2024-04-19 Nomura International plc291,6670.67%▲54,431286286272272560,900
2024-04-18 Nomura International plc237,2360.55%▼-32,289287294285288167,800
2024-04-17 Nomura International plc269,5250.62%▲38,701295296287287311,300
2024-04-16 GOLDMAN SACHS INTERNATIONAL269,9120.62%▲54,000293298290295242,900
2024-04-15 Nomura International plc230,8240.53%▼-35,477296297292295300,100
2024-04-15 XTX Markets Pte Ltd190,5000.44%▼-61,000296297292295300,100
2024-04-12 XTX Markets Pte Ltd251,5000.58%▲300300292296670,500
2024-04-08 Nomura International plc266,3010.61%▲22,323305307301305256,900
2024-04-04 Nomura International plc243,9780.56%▼-35,462308314306306356,700
2024-04-02 Nomura International plc279,4400.64%▲73,271305305293297506,700
2024-03-29 Nomura International plc206,1690.47%▼-24,252302311302308281,600
2024-03-28 GOLDMAN SACHS INTERNATIONAL215,9120.50%▲129,700310311301301362,100
2024-03-27 Nomura International plc230,4210.50%▲721305315303313386,500
2024-03-26 Nomura International plc229,7000.49%▼-19,437310315303304753,200
2024-03-22 Nomura International plc249,1370.54%▼-44,620326334322324805,700
2024-03-21 Nomura International plc293,7570.63%▲37,5093343403303301,232,500
2024-03-19 Nomura International plc256,2480.55%▲42,5393753773373445,011,900
2024-03-18 GOLDMAN SACHS INTERNATIONAL86,2120.18%▼-188,1003353443343431,354,000
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.1,2000.00%▼-231,4003223263133211,628,300
2024-03-14 GOLDMAN SACHS INTERNATIONAL274,3120.59%▼-59,300321332318329628,000
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.232,6000.50%▲321332318329628,000
2024-03-13 GOLDMAN SACHS INTERNATIONAL333,6120.72%▼-34,700322328315321532,100
2024-03-12 GOLDMAN SACHS INTERNATIONAL368,3120.80%▼-51,800304320304320435,500
2024-03-11 GOLDMAN SACHS INTERNATIONAL420,1120.91%▼-47,500304314300303317,300
2024-03-08 GOLDMAN SACHS INTERNATIONAL467,6121.01%▼-45,500297312297306457,500
2024-03-08 Nomura International plc213,7090.46%▼-38,673297312297306457,500
2024-03-07 Nomura International plc252,3820.54%▲23,915294298291297215,900
2024-03-06 Nomura International plc228,4670.49%▼-10,472287295287295277,400
2024-03-04 Nomura International plc238,9390.51%▲42,912296300289294358,200

EDINEt更新情報