株式銘柄のスクリーニング「kabuu」(7201--日産自)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	510	521	464	485	103,183,000	-36	93%	95%	217%	▼▼	97%	101%	93%	84%	100%
20240726	482	482	463	466	102,291,000	-19	96%	97%	99%	▼▼▼	101%	101%	95%	81%	100%
20240729	471	483	470	477	54,601,400	10	102%	101%	53%	▲	100%	93%	94%	83%	102%
20240730	477	487	476	478	45,426,800	2	100%	100%	83%	▲▲	103%	87%	95%	83%	103%
20240731	473	490	471	486	43,863,900	8	102%	103%	97%	▲▲▲	100%	89%	94%	84%	104%
20240801	475	486	459	475	79,237,500	-11	98%	100%	181%	▼	98%	94%	100%	82%	102%
20240802	450	454	435	442	64,486,000	-33	93%	98%	81%	▼▼	93%	102%	111%	79%	100%
20240805	405	413	377	378	76,767,000	-64	86%	93%	119%	▼▼▼	99%	100%	106%	67%	100%
20240806	418	430	405	412	52,458,800	34	109%	99%	68%	▲	106%	106%	110%	73%	109%
20240807	400	434	396	422	53,886,400	10	102%	106%	103%	▲▲	99%	104%	106%	75%	112%
20240808	417	424	411	413	39,508,800	-10	98%	99%	73%	▼	98%	105%	102%	73%	109%
20240809	421	421	404	410	37,267,400	-2	99%	98%	94%	▼▼	102%	108%	105%	74%	108%
20240813	410	418	406	418	29,332,400	8	102%	102%	79%	▲	100%	106%	101%	75%	110%
20240814	424	427	420	426	28,773,400	8	102%	100%	98%	▲▲	102%	104%	100%	76%	113%
20240815	429	438	427	436	26,146,200	10	102%	102%	91%	▲▲▲	98%	97%	95%	80%	115%
20240816	453	454	439	443	29,456,200	7	102%	98%	113%	▲▲▲▲	99%	100%	97%	82%	117%
20240819	443	448	436	437	24,164,900	-6	99%	99%	82%	▼	100%	99%	96%	81%	116%
20240820	448	449	442	448	25,616,900	11	102%	100%	106%	▲	100%	97%	94%	83%	118%
20240821	442	444	438	441	20,380,800	-6	99%	100%	80%	▼	100%	99%	96%	85%	117%
20240822	436	438	433	438	23,012,900	-4	99%	100%	113%	▼▼	100%	97%	94%	90%	116%
20240823	441	444	437	442	20,428,500	4	101%	100%	89%	▲	100%	101%	97%	91%	117%
20240826	423	425	418	423	39,144,000	-19	96%	100%	192%	▼	102%	101%	97%	87%	112%
20240827	424	432	424	431	19,798,500	8	102%	102%	51%	▲	100%	100%	96%	89%	114%
20240828	429	429	423	428	21,912,100	-3	99%	100%	111%	▼	99%	101%	101%	88%	113%
20240829	425	427	419	420	32,252,300	-8	98%	99%	147%	▼▼	101%	99%	101%	88%	111%
20240830	423	428	420	426	24,525,400	5	101%	101%	76%	▲	99%	96%	99%	95%	113%
20240902	434	436	426	428	20,489,900	2	101%	99%	84%	▲▲	100%	96%	99%	96%	113%
20240903	432	434	429	430	18,296,100	2	100%	100%	89%	▲▲▲	98%	97%	102%	96%	105%
20240904	420	422	411	414	43,025,900	-16	96%	98%	235%	▼	102%	98%	104%	92%	101%
20240905	410	423	408	416	29,813,800	3	101%	102%	69%	▲	101%	96%	104%	93%	101%
20240906	411	417	410	415	24,273,200	-1	100%	101%	81%	▼	100%	97%	105%	93%	101%
20240909	407	410	400	408	30,832,900	-7	98%	100%	127%	▼▼	98%	95%	104%	91%	100%
20240910	412	413	403	403	24,783,100	-6	99%	98%	80%	▼▼▼	97%	97%	107%	90%	100%
20240911	400	400	385	388	50,047,900	-14	96%	97%	202%	▼▼▼▼	99%	102%	106%	87%	100%
20240912	396	398	390	394	30,000,700	6	101%	99%	60%	▲	99%	103%	107%	88%	101%
20240913	394	395	390	391	20,001,300	-3	99%	99%	67%	▼	98%	104%	108%	87%	101%
20240917	390	392	378	383	39,234,100	-8	98%	98%	196%	▼▼	101%	107%	109%	85%	100%
20240918	385	391	383	390	32,823,100	7	102%	101%	84%	▲	99%	102%	104%	88%	102%
20240919	406	408	400	402	45,006,400	12	103%	99%	137%	▲▲	99%	104%	103%	91%	105%
20240920	410	412	406	406	36,329,100	4	101%	99%	81%	▲▲▲	99%	105%	98%	92%	106%
20240924	409	412	401	404	30,180,800	-2	99%	99%	83%	▼	102%	102%	100%	94%	105%
20240925	401	415	401	411	37,737,100	8	102%	102%	125%	▲	101%	100%	98%	95%	107%
20240926	408	414	403	414	42,717,000	3	101%	101%	113%	▲▲	101%	99%	94%	96%	108%
20240927	423	430	413	428	59,433,700	15	104%	101%	139%	▲▲▲	100%	103%	99%	100%	112%
20240930	404	410	402	403	60,480,200	-26	94%	100%	102%	▼	101%	104%	98%	94%	105%
20241001	407	410	402	410	33,368,100	7	102%	101%	55%	▲	101%	104%	98%	95%	107%
20241002	406	413	404	408	24,862,100	-1	100%	101%	75%	▼	100%	96%	96%	95%	107%
20241003	417	420	415	417	29,481,600	9	102%	100%	119%	▲	99%	95%	95%	97%	109%
20241004	420	421	412	414	22,494,500	-3	99%	99%	76%	▼	100%	95%	94%	97%	108%
20241007	422	424	418	421	32,046,900	7	102%	100%	142%	▲	97%	96%	0%	98%	110%
20241008	414	414	399	400	62,315,600	-21	95%	97%	194%	▼	99%	99%	0%	93%	104%
20241009	401	404	393	395	40,671,400	-5	99%	99%	65%	▼▼	100%	99%	0%	92%	103%
20241010	400	403	399	400	25,208,700	5	101%	100%	62%	▲	99%	99%	0%	93%	104%
20241011	402	404	396	396	24,126,200	-4	99%	99%	96%	▼	99%	100%	0%	93%	104%
20241015	400	403	396	396	24,832,700	0	100%	99%	103%	▼▼	100%	101%	0%	93%	103%
20241016	394	399	391	392	31,074,200	-4	99%	100%	125%	▼▼▼	100%	100%	0%	92%	103%
20241017	397	402	396	397	27,120,100	5	101%	100%	87%	▲	99%	0%	0%	93%	102%
20241018	401	403	394	396	20,202,500	-2	100%	99%	74%	▼	100%	0%	0%	92%	101%
20241021	398	405	396	399	29,574,600	4	101%	100%	146%	▲	100%	0%	0%	93%	102%
20241022	399	403	396	397	28,981,300	-2	100%	100%	98%	▼	%	%	%	93%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	5,091,500	46,863,500	2,426,000	19,907,400	2,665,500	26,956,100
2024-10-11	5,555,000	47,043,200	2,368,400	20,022,300	3,186,600	27,020,900
2024-10-04	5,420,400	39,638,600	2,326,700	18,072,500	3,093,700	21,566,100
2024-09-27	14,413,300	38,784,000	3,592,300	17,848,300	10,821,000	20,935,700
2024-09-20	14,110,300	43,101,000	3,618,800	18,343,400	10,491,500	24,757,600
2024-09-13	9,055,700	44,521,300	3,594,800	18,374,400	5,460,900	26,146,900
2024-09-06	9,013,000	39,771,200	3,611,700	16,725,600	5,401,300	23,045,600
2024-08-30	9,195,600	37,226,200	3,537,200	15,876,200	5,658,400	21,350,000
2024-08-23	9,232,100	34,582,200	3,418,500	15,225,700	5,813,600	19,356,500
2024-08-16	9,062,000	35,637,600	3,386,900	15,107,100	5,675,100	20,530,500
2024-08-09	8,398,400	36,271,500	3,232,900	15,409,700	5,165,500	20,861,800
2024-08-02	7,182,200	42,995,400	3,132,100	17,464,400	4,050,100	25,531,000
2024-07-26	3,538,000	43,636,300	1,290,200	17,682,800	2,247,800	25,953,500
2024-07-19	1,956,500	43,440,700	1,317,500	22,421,800	639,000	21,018,900
2024-07-12	2,193,800	41,519,600	993,700	22,662,600	1,200,100	18,857,000
2024-07-05	2,035,800	41,430,100	550,200	23,666,600	1,485,600	17,763,500
2024-06-28	1,229,500	47,312,300	539,500	24,452,400	690,000	22,859,900
2024-06-21	958,600	48,778,400	329,700	24,753,500	628,900	24,024,900
2024-06-14	682,300	51,680,400	317,300	26,636,700	365,000	25,043,700
2024-06-07	682,000	54,236,900	308,400	27,081,400	373,600	27,155,500
2024-05-31	1,562,400	46,202,800	320,800	25,810,900	1,241,600	20,391,900
2024-05-24	1,446,900	47,685,200	415,700	26,352,100	1,031,200	21,333,100
2024-05-17	1,234,100	51,532,000	629,500	28,581,800	604,600	22,950,200
2024-05-10	1,481,000	54,702,200	640,800	29,500,200	840,200	25,202,000
2024-05-02	2,322,300	41,279,500	639,000	23,752,900	1,683,300	17,526,600
2024-04-26	1,480,400	46,141,600	600,900	25,289,400	879,500	20,852,200
2024-04-19	1,369,700	43,303,600	570,700	24,285,200	799,000	19,018,400
2024-04-12	2,081,600	41,047,300	527,700	22,929,100	1,553,900	18,118,200
2024-04-05	1,886,300	41,700,600	435,300	23,097,900	1,451,000	18,602,700
2024-03-29	2,588,100	38,097,800	427,000	21,289,500	2,161,100	16,808,300
2024-03-22	4,263,000	34,947,700	467,800	20,630,400	3,795,200	14,317,300
2024-03-15	2,015,500	43,737,400	487,600	21,759,500	1,527,900	21,977,900
2024-03-08	1,330,900	47,802,200	484,000	21,075,700	846,900	26,726,500
2024-03-01	2,244,300	39,801,100	459,700	19,471,900	1,784,600	20,329,200
2024-02-22	1,338,800	42,273,600	200,900	19,428,000	1,137,900	22,845,600
2024-02-16	1,024,000	45,367,900	312,000	20,695,100	712,000	24,672,800
2024-02-09	1,235,100	49,573,300	194,200	20,863,000	1,040,900	28,710,300
2024-02-02	1,607,300	35,610,800	323,200	13,442,000	1,284,100	22,168,800
2024-01-26	1,268,300	37,516,300	318,600	13,364,200	949,700	24,152,100
2024-01-19	1,360,700	33,291,200	322,600	11,174,600	1,038,100	22,116,600
2024-01-12	1,620,700	31,518,900	325,800	10,295,500	1,294,900	21,223,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-18	MERRILL LYNCH INTERNATIONAL	22,703,635	0.61%	▲	135,270	401	403	394	396	20,202,500
2024-10-17	Citigroup Global Markets Limited	44,330,592	1.19%	▼	-276,795	397	402	396	397	27,120,100
2024-10-17	MERRILL LYNCH INTERNATIONAL	22,568,365	0.60%	▼	-2,648,790	397	402	396	397	27,120,100
2024-10-16	Integrated Core Strategies (Asia) Pte. Ltd.	17,779,139	0.47%	▼	-1,069,642	394	399	391	392	31,074,200
2024-10-16	MERRILL LYNCH INTERNATIONAL	25,217,155	0.67%	▼	-1,759,958	394	399	391	392	31,074,200
2024-10-16	モルガン・スタンレーMUFG証券株式会社	45,129,203	1.21%	▲	2,375,780	394	399	391	392	31,074,200
2024-10-15	Citigroup Global Markets Limited	44,607,387	1.20%	▲	173,700	400	403	396	396	24,832,700
2024-10-15	GOLDMAN SACHS INTERNATIONAL	26,432,839	0.71%	▲	659,853	400	403	396	396	24,832,700
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	18,848,781	0.50%	▲		400	403	396	396	24,832,700
2024-10-15	MERRILL LYNCH INTERNATIONAL	26,977,113	0.72%	▼	-1,529,000	400	403	396	396	24,832,700
2024-10-11	Citigroup Global Markets Limited	44,433,687	1.19%	▼	-477,200	402	404	396	396	24,126,200
2024-10-11	MERRILL LYNCH INTERNATIONAL	28,506,113	0.76%	▼	-307,100	402	404	396	396	24,126,200
2024-10-10	GOLDMAN SACHS INTERNATIONAL	25,772,986	0.69%	▼	-4,015,520	400	403	399	400	25,208,700
2024-10-10	MERRILL LYNCH INTERNATIONAL	28,813,213	0.77%	▲	707,372	400	403	399	400	25,208,700
2024-10-09	MERRILL LYNCH INTERNATIONAL	28,105,841	0.75%	▲	4,629,000	401	404	393	395	40,671,400
2024-10-09	UBS AG	52,489,992	1.41%	▲	3,656,699	401	404	393	395	40,671,400
2024-10-08	Citigroup Global Markets Limited	44,910,887	1.20%	▲	1,521,187	414	414	399	400	62,315,600
2024-10-08	MERRILL LYNCH INTERNATIONAL	23,476,841	0.63%	▲	3,236,100	414	414	399	400	62,315,600
2024-10-08	モルガン・スタンレーMUFG証券株式会社	42,753,423	1.15%	▲	1,921,100	414	414	399	400	62,315,600
2024-10-07	モルガン・スタンレーMUFG証券株式会社	40,832,323	1.09%	▼	-2,785,164	422	424	418	421	32,046,900
2024-10-07	MERRILL LYNCH INTERNATIONAL	20,240,741	0.54%	▼	-2,024,860	422	424	418	421	32,046,900
2024-10-04	JPM Securities Japan Co Ltd.	55,748,213	1.50%	▲	-515,956	420	421	412	414	22,494,500
2024-10-03	MERRILL LYNCH INTERNATIONAL	22,265,601	0.59%	▼	-3,349,500	417	420	415	417	29,481,600
2024-10-03	UBS AG	48,833,293	1.31%	▲	1,918,900	417	420	415	417	29,481,600
2024-10-02	Citigroup Global Markets Limited	43,389,700	1.10%	▲	515,800	406	413	404	408	24,862,100
2024-10-02	MERRILL LYNCH INTERNATIONAL	25,615,101	0.68%	▲	390,852	406	413	404	408	24,862,100
2024-10-01	MERRILL LYNCH INTERNATIONAL	25,224,249	0.64%	▲	827,500	407	410	402	410	33,368,100
2024-09-30	MERRILL LYNCH INTERNATIONAL	24,396,749	0.62%	▲	1,670,521	404	410	402	403	60,480,200
2024-09-27	GOLDMAN SACHS INTERNATIONAL	29,788,506	0.76%	▼	-5,810,804	423	430	413	428	59,433,700
2024-09-27	MERRILL LYNCH INTERNATIONAL	22,726,228	0.58%	▼	-561,230	423	430	413	428	59,433,700
2024-09-27	UBS AG	46,914,393	1.20%	▲	2,604,900	423	430	413	428	59,433,700
2024-09-26	Citigroup Global Markets Limited	42,873,900	1.09%	▼	-985,000	408	414	403	414	42,717,000
2024-09-26	MERRILL LYNCH INTERNATIONAL	23,287,458	0.59%	▲	427,113	408	414	403	414	42,717,000
2024-09-25	GOLDMAN SACHS INTERNATIONAL	35,599,310	0.91%	▲	1,242,468	401	415	401	411	37,737,100
2024-09-25	MERRILL LYNCH INTERNATIONAL	22,860,345	0.58%	▼	-2,572,112	401	415	401	411	37,737,100
2024-09-24	Citigroup Global Markets Limited	43,858,900	1.12%	▼	-5,576,871	409	412	401	404	30,180,800
2024-09-24	GOLDMAN SACHS INTERNATIONAL	34,356,842	0.87%	▼	-5,109,533	409	412	401	404	30,180,800
2024-09-24	MERRILL LYNCH INTERNATIONAL	25,432,457	0.65%	▼	-6,876,000	409	412	401	404	30,180,800
2024-09-20	MERRILL LYNCH INTERNATIONAL	32,308,457	0.82%	▲	721,462	410	412	406	406	36,329,100
2024-09-19	MERRILL LYNCH INTERNATIONAL	31,586,995	0.80%	▼	-4,700,563	406	408	400	402	45,006,400
2024-09-19	UBS AG	44,309,493	1.13%	▲	4,546,200	406	408	400	402	45,006,400
2024-09-19	モルガン・スタンレーMUFG証券株式会社	43,617,487	1.11%	▲		406	408	400	402	45,006,400
2024-09-19	三菱ＵＦＪモルガン・スタンレー証券株式会社	0	0.00%	▼	-33,208,538	406	408	400	402	45,006,400
2024-09-19	GOLDMAN SACHS INTERNATIONAL	39,466,375	1.00%	▲	3,587,375	406	408	400	402	45,006,400
2024-09-18	MERRILL LYNCH INTERNATIONAL	36,287,558	0.92%	▼	-1,459,800	385	391	383	390	32,823,100
2024-09-18	Nomura International plc	18,652,755	0.47%	▼	-1,460,458	385	391	383	390	32,823,100
2024-09-17	Citigroup Global Markets Limited	49,435,771	1.26%	▲	4,040,797	390	392	378	383	39,234,100
2024-09-17	MERRILL LYNCH INTERNATIONAL	37,747,358	0.96%	▲	295,347	390	392	378	383	39,234,100
2024-09-17	JPM Securities Japan Co Ltd.	56,264,169	1.43%	▲	2,254,597	390	392	378	383	39,234,100
2024-09-17	Nomura International plc	20,113,213	0.51%	▲	1,228,546	390	392	378	383	39,234,100
2024-09-17	UBS AG	39,763,293	1.01%	▲		390	392	378	383	39,234,100
2024-09-13	JPM Securities Japan Co Ltd.	54,009,572	1.38%	▼	-6,329,730	394	395	390	391	20,001,300
2024-09-13	Nomura International plc	18,884,667	0.48%	▼	-1,222,513	394	395	390	391	20,001,300
2024-09-13	MERRILL LYNCH INTERNATIONAL	37,452,011	0.95%	▼	-172,200	394	395	390	391	20,001,300
2024-09-12	MERRILL LYNCH INTERNATIONAL	37,624,211	0.96%	▼	-1,028,100	396	398	390	394	30,000,700
2024-09-12	JPM Securities Japan Co Ltd.	60,339,302	1.54%	▲	25,135,149	396	398	390	394	30,000,700
2024-09-11	Citigroup Global Markets Limited	45,394,974	1.16%	▲	3,786,366	400	400	385	388	50,047,900
2024-09-11	GOLDMAN SACHS INTERNATIONAL	35,879,000	0.91%	▲	4,173,982	400	400	385	388	50,047,900
2024-09-11	JPM Securities Japan Co Ltd.	35,204,153	0.90%	▲		400	400	385	388	50,047,900
2024-09-11	MERRILL LYNCH INTERNATIONAL	38,652,311	0.98%	▲	571,395	400	400	385	388	50,047,900
2024-09-11	Nomura International plc	20,107,180	0.51%	▲		400	400	385	388	50,047,900
2024-09-10	MERRILL LYNCH INTERNATIONAL	38,080,916	0.97%	▲	630,411	412	413	403	403	24,783,100
2024-09-09	MERRILL LYNCH INTERNATIONAL	37,450,505	0.95%	▲	348,130	407	410	400	408	30,832,900
2024-09-06	GOLDMAN SACHS INTERNATIONAL	31,705,018	0.81%	▲	570,008	411	417	410	415	24,273,200
2024-09-06	MERRILL LYNCH INTERNATIONAL	37,102,375	0.94%	▼	-706,200	411	417	410	415	24,273,200
2024-09-05	Citigroup Global Markets Limited	41,608,608	1.06%	▼	-5,046,037	410	423	408	416	29,813,800
2024-09-05	GOLDMAN SACHS INTERNATIONAL	31,135,010	0.79%	▼	-447,000	410	423	408	416	29,813,800
2024-09-05	MERRILL LYNCH INTERNATIONAL	37,808,575	0.96%	▼	-808,578	410	423	408	416	29,813,800
2024-09-04	GOLDMAN SACHS INTERNATIONAL	31,582,010	0.80%	▲	501,831	420	422	411	414	43,025,900
2024-09-04	MERRILL LYNCH INTERNATIONAL	38,617,153	0.98%	▲	640,100	420	422	411	414	43,025,900
2024-09-03	MERRILL LYNCH INTERNATIONAL	37,977,053	0.97%	▼	-379,500	432	434	429	430	18,296,100
2024-09-02	Citigroup Global Markets Limited	46,654,645	1.19%	▼	-1,148,850	434	436	426	428	20,489,900
2024-09-02	GOLDMAN SACHS INTERNATIONAL	31,080,179	0.79%	▼	-438,052	434	436	426	428	20,489,900
2024-09-02	MERRILL LYNCH INTERNATIONAL	38,356,553	0.98%	▼		434	436	426	428	20,489,900
2024-08-30	GOLDMAN SACHS INTERNATIONAL	31,518,231	0.80%	▲		423	428	420	426	24,525,400
2024-08-29	JPM Securities Japan Co Ltd.	31,934,578	0.81%	▲		425	427	419	420	32,252,300
2024-08-29	MERRILL LYNCH INTERNATIONAL	38,855,753	0.99%	▲		425	427	419	420	32,252,300
2024-08-22	Citigroup Global Markets Limited	47,803,495	1.22%	▲	4,573,706	436	438	433	438	23,012,900
2024-08-22	三菱ＵＦＪモルガン・スタンレー証券株式会社	33,208,538	0.84%	▼	-5,063,909	436	438	433	438	23,012,900
2024-08-21	Citigroup Global Markets Limited	43,229,789	1.10%	▲	9,859,042	442	444	438	441	20,380,800
2024-08-21	JPM Securities Japan Co Ltd.	28,626,774	0.73%	▲	1,306,942	442	444	438	441	20,380,800
2024-08-21	MERRILL LYNCH INTERNATIONAL	37,373,367	0.95%	▲	1,442,875	442	444	438	441	20,380,800
2024-08-20	GOLDMAN SACHS INTERNATIONAL	27,490,789	0.70%	▲	1,371,105	448	449	442	448	25,616,900
2024-08-20	MERRILL LYNCH INTERNATIONAL	35,930,492	0.91%	▼	-668,592	448	449	442	448	25,616,900
2024-08-19	JPM Securities Japan Co Ltd.	27,319,832	0.69%	▼	-482,026	443	448	436	437	24,164,900
2024-08-16	GOLDMAN SACHS INTERNATIONAL	26,119,684	0.66%	▼	-2,928,275	453	454	439	443	29,456,200
2024-08-16	MERRILL LYNCH INTERNATIONAL	36,599,084	0.93%	▼	-231,900	453	454	439	443	29,456,200
2024-08-16	JPM Securities Japan Co Ltd.	27,801,858	0.71%	▲	3,763,935	453	454	439	443	29,456,200
2024-08-15	MERRILL LYNCH INTERNATIONAL	36,830,984	0.94%	▲	98,366	429	438	427	436	26,146,200
2024-08-14	Societe Generale	27,455,278	0.70%	▲	274,600	424	427	420	426	28,773,400
2024-08-14	Citigroup Global Markets Limited	33,370,747	0.85%	▲	2,514,600	424	427	420	426	28,773,400
2024-08-13	Citigroup Global Markets Limited	30,856,147	0.78%	▼	-1,978,340	410	418	406	418	29,332,400
2024-08-09	Societe Generale	27,180,678	0.69%	▼	-333,300	421	421	404	410	37,267,400
2024-08-09	MERRILL LYNCH INTERNATIONAL	36,732,618	0.93%	▼	-479,053	421	421	404	410	37,267,400
2024-08-08	GOLDMAN SACHS INTERNATIONAL	29,047,959	0.74%	▲	3,929,903	417	424	411	413	39,508,800
2024-08-08	MERRILL LYNCH INTERNATIONAL	37,211,671	0.95%	▲	1,272,077	417	424	411	413	39,508,800
2024-08-07	MERRILL LYNCH INTERNATIONAL	35,939,594	0.91%	▼	-583,996	400	434	396	422	53,886,400
2024-08-06	Societe Generale	27,513,978	0.70%	▲	1,025,200	418	430	405	412	52,458,800
2024-08-06	MERRILL LYNCH INTERNATIONAL	36,523,590	0.93%	▲	165,675	418	430	405	412	52,458,800
2024-08-05	Societe Generale	26,488,778	0.67%	▼	-3,847,300	405	413	377	378	76,767,000
2024-08-05	Citigroup Global Markets Limited	32,834,487	0.83%	▲	4,569,324	405	413	377	378	76,767,000
2024-08-05	JPM Securities Japan Co Ltd.	24,037,923	0.61%	▲	3,083,213	405	413	377	378	76,767,000
2024-08-05	MERRILL LYNCH INTERNATIONAL	36,357,915	0.92%	▲		405	413	377	378	76,767,000
2024-08-02	MERRILL LYNCH INTERNATIONAL	33,582,026	0.85%	▲	2,991,680	450	454	435	442	64,486,000
2024-08-01	Citigroup Global Markets Limited	28,265,163	0.72%	▲	3,802,752	475	486	459	475	79,237,500
2024-08-01	MERRILL LYNCH INTERNATIONAL	30,590,346	0.78%	▲	3,297,749	475	486	459	475	79,237,500
2024-08-01	Macquarie Bank Limited	15,653,899	0.40%	▼	-7,175,850	475	486	459	475	79,237,500
2024-07-31	MERRILL LYNCH INTERNATIONAL	27,292,597	0.69%	▼	-343,856	473	490	471	486	43,863,900
2024-07-30	Citigroup Global Markets Limited	24,462,411	0.62%	▲	1,933,400	477	487	476	478	45,426,800
2024-07-30	MERRILL LYNCH INTERNATIONAL	27,636,453	0.70%	▼	-474,291	477	487	476	478	45,426,800
2024-07-29	Citigroup Global Markets Limited	22,529,011	0.57%	▲		471	483	470	477	54,601,400
2024-07-29	JPM Securities Japan Co Ltd.	20,954,710	0.53%	▲		471	483	470	477	54,601,400
2024-07-29	MERRILL LYNCH INTERNATIONAL	28,110,744	0.71%	▼	-751,184	471	483	470	477	54,601,400
2024-07-26	GOLDMAN SACHS INTERNATIONAL	25,118,056	0.64%	▲	2,369,345	482	482	463	466	102,291,000
2024-07-26	MERRILL LYNCH INTERNATIONAL	28,861,928	0.73%	▲	388,440	482	482	463	466	102,291,000
2024-07-26	三菱ＵＦＪモルガン・スタンレー証券株式会社	38,272,447	0.97%	▼	-1,164,706	482	482	463	466	102,291,000
2024-07-25	MERRILL LYNCH INTERNATIONAL	28,473,488	0.72%	▲	3,922,631	510	521	464	485	103,183,000
2024-07-24	Societe Generale	30,336,078	0.77%	▲		535	536	521	521	47,621,800
2024-07-24	JPM Securities Japan Co Ltd.	12,723,276	0.32%	▼	-11,939,475	535	536	521	521	47,621,800
2024-07-24	MERRILL LYNCH INTERNATIONAL	24,550,857	0.62%	▲	2,393,214	535	536	521	521	47,621,800
2024-07-23	JPM Securities Japan Co Ltd.	24,662,751	0.63%	▼	-10,876,198	541	545	537	540	20,310,300
2024-07-23	MERRILL LYNCH INTERNATIONAL	22,157,643	0.56%	▲	592,500	541	545	537	540	20,310,300
2024-07-22	MERRILL LYNCH INTERNATIONAL	21,565,143	0.55%	▲		540	540	535	535	23,510,700
2024-07-19	JPM Securities Japan Co Ltd.	35,538,949	0.90%	▲	706,394	548	548	538	540	29,869,300
2024-07-18	GOLDMAN SACHS INTERNATIONAL	22,748,711	0.58%	▲		552	553	545	545	35,798,200
2024-07-17	JPM Securities Japan Co Ltd.	34,832,555	0.89%	▼	-596,532	555	564	555	558	19,894,600
2024-07-11	JPM Securities Japan Co Ltd.	35,429,087	0.90%	▲	2,995,380	556	563	556	562	28,410,100
2024-07-08	JPM Securities Japan Co Ltd.	32,433,707	0.82%	▲	1,978,724	567	568	560	561	24,241,300
2024-07-04	JPM Securities Japan Co Ltd.	30,454,983	0.77%	▼	-1,461,873	556	578	555	578	39,229,100
2024-07-04	JPM Securities Japan Co Ltd.	30,454,983	0.77%	▼	-1,461,873	556	578	555	578	39,229,100
2024-07-03	JPM Securities Japan Co Ltd.	31,916,856	0.81%	▲	1,350,377	551	554	548	553	21,325,200
2024-07-01	JPM Securities Japan Co Ltd.	30,566,479	0.78%	▼	-1,327,774	552	556	548	552	22,204,800
2024-06-28	Macquarie Bank Limited	22,829,749	0.58%	▼	-4,158,080	548	549	544	546	19,605,700
2024-06-27	JPM Securities Japan Co Ltd.	31,894,253	0.81%	▲	875,253	545	548	541	547	30,728,600
2024-06-26	JPM Securities Japan Co Ltd.	31,019,000	0.79%	▼	-1,380,965	548	548	542	542	21,336,900
2024-06-20	三菱ＵＦＪモルガン・スタンレー証券株式会社	39,437,153	1.00%	▲	4,896,522	539	545	537	544	22,422,100
2024-06-07	JPM Securities Japan Co Ltd.	32,399,965	0.82%	▲	3,113,578	532	534	530	532	17,264,500
2024-06-06	JPM Securities Japan Co Ltd.	29,286,387	0.74%	▲	2,428,038	540	541	532	533	29,061,000
2024-05-27	三菱ＵＦＪモルガン・スタンレー証券株式会社	34,540,631	0.88%	▼	-2,315,082	555	560	554	559	14,082,300
2024-05-24	JPM Securities Japan Co Ltd.	26,858,349	0.68%	▼	-1,050,574	550	556	548	553	16,231,500
2024-05-20	三菱ＵＦＪモルガン・スタンレー証券株式会社	36,855,713	0.94%	▼	-9,987,052	555	564	549	560	23,425,800
2024-05-16	三菱ＵＦＪモルガン・スタンレー証券株式会社	46,842,765	1.19%	▼	-2,629,095	562	563	544	555	40,289,500
2024-05-16	JPM Securities Japan Co Ltd.	27,908,923	0.71%	▲	852,668	562	563	544	555	40,289,500
2024-05-14	JPM Securities Japan Co Ltd.	27,056,255	0.69%	▼	-1,231,315	562	574	559	572	35,018,200
2024-05-10	JPM Securities Japan Co Ltd.	28,287,570	0.72%	▲	4,469,657	592	597	548	552	85,036,100
2024-04-18	UBS AG	18,418,261	0.47%	▼	-2,720,700	570	577	566	570	19,448,700
2024-04-17	Citigroup Global Markets Limited	16,014,016	0.40%	▼	-7,667,342	585	586	565	567	24,523,500
2024-04-15	JPM Securities Japan Co Ltd.	23,817,913	0.60%	▲	1,192,096	584	587	579	587	16,443,600
2024-04-11	JPM Securities Japan Co Ltd.	22,625,817	0.57%	▲	3,373,287	586	589	581	586	28,941,800
2024-04-10	三菱ＵＦＪモルガン・スタンレー証券株式会社	49,471,860	1.26%	▲	26,244,160	589	600	587	596	20,171,000
2024-04-10	UBS AG	21,138,961	0.54%	▼	-3,897,900	589	600	587	596	20,171,000
2024-04-10	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-21,661,006	589	600	587	596	20,171,000
2024-04-05	Citigroup Global Markets Limited	23,681,358	0.60%	▲	3,164,589	577	578	569	578	23,274,700
2024-04-04	JPM Securities Japan Co Ltd.	19,252,530	0.49%	▼	-2,764,882	589	591	581	585	24,917,300
2024-04-01	モルガン・スタンレーMUFG証券株式会社	21,661,006	0.54%	▲	913,667	613	616	595	598	23,130,800
2024-04-01	UBS AG	25,036,861	0.62%	▲	1,842,900	613	616	595	598	23,130,800
2024-03-28	UBS AG	23,193,961	0.57%	▼	-1,223,100	595	606	591	597	26,980,900
2024-03-27	JPM Securities Japan Co Ltd.	22,017,412	0.54%	▲	3,825,760	607	608	601	603	31,755,000
2024-03-26	Citigroup Global Markets Limited	20,516,769	0.51%	▲		609	617	591	604	67,143,900
2024-03-26	UBS AG	24,417,061	0.60%	▲	4,031,940	609	617	591	604	67,143,900
2024-03-26	Macquarie Bank Limited	26,987,829	0.67%	▼	-3,613,800	609	617	591	604	67,143,900
2024-03-25	JPM Securities Japan Co Ltd.	18,191,652	0.45%	▼	-2,486,972	638	645	628	629	31,843,900
2024-03-22	Macquarie Bank Limited	30,601,629	0.76%	▼	-3,306,200	632	652	631	643	54,641,500
2024-03-22	GOLDMAN SACHS INTERNATIONAL	19,503,369	0.48%	▼	-2,892,265	632	652	631	643	54,641,500
2024-03-21	GOLDMAN SACHS INTERNATIONAL	22,395,634	0.55%	▼	-2,233,530	616	626	612	622	42,147,200
2024-03-21	JPM Securities Japan Co Ltd.	20,678,624	0.51%	▼	-3,828,194	616	626	612	622	42,147,200
2024-03-14	JPM Securities Japan Co Ltd.	24,506,818	0.61%	▲	824,214	560	569	556	564	41,380,600
2024-03-13	UBS AG	20,385,121	0.50%	▲	747,600	548	556	545	551	33,840,100
2024-03-12	JPM Securities Japan Co Ltd.	23,682,604	0.59%	▼	-1,529,517	530	543	524	542	29,372,000
2024-03-11	UBS AG	19,637,521	0.48%	▼	-729,600	540	541	524	531	50,034,600
2024-03-08	JPM Securities Japan Co Ltd.	25,212,121	0.62%	▲	2,653,752	544	555	542	553	42,270,400
2024-03-08	UBS AG	20,367,121	0.50%	▲		544	555	542	553	42,270,400
2024-03-06	GOLDMAN SACHS INTERNATIONAL	24,629,164	0.61%	▲	731,794	580	586	578	584	19,821,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240927	10:30	日産自	自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果及び自己株式の取得終了並びに自己株式の消却に関するお知らせ
20240926	16:30	日産自	自己株式の取得、及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付け並びに自己株式の消却に関するお知らせ
20240801	15:54	日産自	本田技研工業株式会社との次世代SDVプラットフォームの基礎的要素技術の共同研究契約締結及び戦略的パートナーシップの更なる深化に向けた覚書締結のお知らせ
20240801	15:54	日産自	本田技研工業株式会社と三菱自動車工業株式会社との三社での戦略的パートナーシップ検討の覚書締結のお知らせ
20240725	14:25	日産自	2025年3月期第1四半期決算短信〔日本基準〕(連結)
20240725	14:25	日産自	日産自動車、2024年度第1四半期決算を発表
20240725	14:25	日産自	業績予想の修正に関するお知らせ
20240627	15:00	日産自	支配株主等(その他の関係会社)に関する事項について
20240626	16:30	日産自	事後交付型株式報酬の付与及び発行登録書提出に関するお知らせ
20240626	16:30	日産自	事後交付型株式報酬としての自己株式処分に関するお知らせ（2021年度第3回RSU）
20240626	16:30	日産自	事後交付型株式報酬としての自己株式処分に関するお知らせ（2022年度第2回RSU）
20240626	16:30	日産自	事後交付型株式報酬としての自己株式処分に関するお知らせ（2023年度第1回RSU）
20240626	16:30	日産自	自己株式の処分に係る発行登録の取下げ及び新たな発行登録に関するお知らせ
20240521	18:00	日産自	剰余金の配当に関するお知らせ
20240509	16:00	日産自	日産自動車、河西工業株式会社への出資を発表
20240509	16:25	日産自	2024年3月期決算短信〔日本基準〕（連結）
20240509	16:25	日産自	日産自動車、2023年度決算を発表
20240509	16:25	日産自	配当予想の修正に関するお知らせ
20240419	15:25	日産自	業績予想の修正に関するお知らせ
20240328	10:30	日産自	自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果及び自己株式の取得終了並びに自己株式の消却に関するお知らせ
20240327	16:45	日産自	自己株式の取得、及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付け並びに自己株式の消却に関するお知らせ
20240325	15:00	日産自	価値・競争力・収益性を向上させる経営計画「The Arc」を発表
20240315	15:25	日産自	本田技研工業株式会社との自動車の電動化・知能化時代に向けた戦略的パートナーシップの検討開始のお知らせ
20240313	08:50	日産自	取締役人事について
20240221	17:00	日産自	自己株式の処分に係る発行登録の取下げに関するお知らせ
20240208	16:25	日産自	2024年3月期第3四半期決算短信〔日本基準〕(連結)
20240208	16:25	日産自	日産自動車、2023年度第3四半期決算を発表

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UH2J	350	2024-10-03 10:29	日産自動車株式会社	ルノー	変更報告書
S100UGLQ	350	2024-10-02 12:01	日産自動車株式会社	ルノー	変更報告書
S100UGK0	350	2024-10-02 11:57	日産自動車株式会社	ルノー	変更報告書
S100T6KX	350	2024-04-01 13:36	日産自動車株式会社	ルノー	変更報告書
S100T6FU	350	2024-04-01 13:34	日産自動車株式会社	ルノー	変更報告書

企業サイト更新情報

code	cate	site_title	modified
7201	1	日産自動車ホームページ	2024-10-23 02:20:31
7201	2	日産：アフターサービス｜タイヤ無料点検	2024-06-15 13:09:38
7201	3	日産：販売会社一覧	2024-06-15 13:09:36
7201	3	日産：日産アリア [ ARIYA ] Webカタログトップ	2024-06-15 13:09:33
7201	3	日産：お知らせ	2024-06-15 13:09:31
7201	3	日産自動車ホームページ	2024-06-15 13:09:27

7201--日産自-【輸送用機器】【自動車】インフィニティブランドでもグローバル展開売上高:126857160-当期純利益:4266490-総資産:198552000-時価:1591858840----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7201--日産自-【輸送用機器】【自動車】インフィニティブランドでもグローバル展開
売上高:126857160-当期純利益:4266490-総資産:198552000-時価:1591858840----Yahoo