2025-07-02 | Nomura International plc | 220,700 | 2.40% | ▲ | 2,000 | 315 | 316 | 310 | 310 | 15,700 |
2025-06-27 | Nomura International plc | 218,700 | 2.38% | ▼ | -11,900 | 322 | 344 | 317 | 321 | 132,000 |
2025-06-25 | Nomura International plc | 230,600 | 2.51% | ▲ | 2,100 | 304 | 306 | 298 | 299 | 6,600 |
2025-06-18 | Nomura International plc | 228,500 | 2.49% | ▼ | -2,100 | 305 | 309 | 295 | 300 | 25,100 |
2025-06-17 | Nomura International plc | 230,600 | 2.51% | ▲ | 9,100 | 304 | 310 | 303 | 306 | 13,300 |
2025-06-09 | Nomura International plc | 221,500 | 2.41% | ▲ | 8,400 | 325 | 325 | 301 | 316 | 69,100 |
2025-06-05 | Nomura International plc | 213,100 | 2.32% | ▼ | -7,900 | 331 | 382 | 313 | 313 | 762,800 |
2025-06-02 | Nomura International plc | 221,000 | 2.40% | ▲ | 17,100 | 316 | 316 | 298 | 298 | 55,600 |
2025-05-28 | Nomura International plc | 203,900 | 2.22% | ▼ | -9,300 | 269 | 269 | 260 | 261 | 26,300 |
2025-05-20 | Nomura International plc | 213,200 | 2.32% | ▲ | 7,500 | 273 | 276 | 271 | 272 | 6,300 |
2025-04-25 | Nomura International plc | 205,700 | 2.24% | ▲ | 4,700 | 313 | 333 | 311 | 320 | 71,800 |
2025-04-24 | Nomura International plc | 201,000 | 2.19% | ▲ | 8,900 | 349 | 349 | 306 | 309 | 114,200 |
2025-04-23 | Nomura International plc | 192,100 | 2.09% | ▲ | 17,200 | 359 | 363 | 326 | 344 | 336,800 |
2025-04-21 | Nomura International plc | 174,900 | 1.90% | ▲ | 4,800 | 285 | 303 | 285 | 290 | 43,200 |
2025-04-18 | Nomura International plc | 170,100 | 1.85% | ▲ | 7,100 | 291 | 313 | 280 | 288 | 135,000 |
2025-04-17 | Nomura International plc | 163,000 | 1.77% | ▼ | -3,200 | 284 | 307 | 280 | 292 | 79,800 |
2025-04-16 | Nomura International plc | 166,200 | 1.81% | ▲ | 5,800 | 287 | 303 | 275 | 282 | 30,300 |
2025-04-15 | Nomura International plc | 160,400 | 1.74% | ▲ | 11,000 | 281 | 298 | 273 | 279 | 34,300 |
2025-03-31 | Nomura International plc | 149,400 | 1.62% | ▲ | 4,200 | 293 | 295 | 275 | 287 | 75,400 |
2025-03-28 | Nomura International plc | 145,200 | 1.58% | ▼ | -2,400 | 301 | 305 | 298 | 299 | 23,100 |
2025-03-19 | Nomura International plc | 147,600 | 1.60% | ▲ | 1,500 | 340 | 340 | 329 | 330 | 11,500 |
2025-03-13 | Nomura International plc | 146,100 | 1.59% | ▼ | -1,200 | 322 | 325 | 317 | 320 | 15,700 |
2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 42,900 | 0.46% | ▼ | -8,400 | 341 | 349 | 332 | 335 | 36,500 |
2025-02-27 | Nomura International plc | 147,300 | 1.60% | ▲ | 8,000 | 360 | 360 | 349 | 349 | 14,400 |
2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 51,300 | 0.55% | ▼ | -9,800 | 376 | 398 | 372 | 384 | 49,000 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 61,100 | 0.66% | ▼ | -9,600 | 402 | 410 | 395 | 397 | 76,500 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 61,100 | 0.66% | ▼ | -9,600 | 402 | 410 | 395 | 397 | 76,500 |
2025-02-13 | Nomura International plc | 139,300 | 1.51% | ▲ | 8,100 | 402 | 410 | 395 | 397 | 76,500 |
2025-02-07 | Nomura International plc | 131,200 | 1.43% | ▲ | 8,500 | 403 | 415 | 396 | 398 | 77,700 |
2025-02-07 | Nomura International plc | 131,200 | 1.43% | ▲ | 8,500 | 403 | 415 | 396 | 398 | 77,700 |
2025-02-04 | Nomura International plc | 122,700 | 1.33% | ▲ | 6,400 | 420 | 492 | 420 | 452 | 975,300 |
2025-02-04 | Nomura International plc | 122,700 | 1.33% | ▲ | | 420 | 492 | 420 | 452 | 975,300 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 70,700 | 0.77% | ▼ | | 420 | 492 | 420 | 452 | 975,300 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 70,700 | 0.77% | ▼ | -8,800 | 420 | 492 | 420 | 452 | 975,300 |
2025-01-23 | Nomura International plc | 116,300 | 1.26% | ▲ | 10,600 | 388 | 419 | 373 | 376 | 235,400 |
2025-01-21 | Nomura International plc | 105,700 | 1.15% | ▲ | 10,900 | 350 | 426 | 350 | 426 | 464,100 |
2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 79,500 | 0.86% | ▲ | 11,700 | 388 | 403 | 365 | 367 | 267,500 |
2025-01-17 | Nomura International plc | 94,800 | 1.03% | ▼ | -32,800 | 388 | 403 | 365 | 367 | 267,500 |
2025-01-16 | Nomura International plc | 127,600 | 1.39% | ▲ | 21,600 | 419 | 444 | 401 | 405 | 335,700 |
2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 67,800 | 0.73% | ▲ | 12,600 | 419 | 444 | 401 | 405 | 335,700 |
2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 55,200 | 0.60% | ▲ | 3,400 | 427 | 490 | 407 | 430 | 1,028,200 |
2025-01-15 | Nomura International plc | 106,000 | 1.15% | ▲ | 15,700 | 427 | 490 | 407 | 430 | 1,028,200 |
2025-01-14 | Nomura International plc | 90,300 | 0.98% | ▲ | 11,800 | 489 | 552 | 427 | 442 | 1,696,000 |
2025-01-10 | Nomura International plc | 78,500 | 0.85% | ▲ | 11,300 | 361 | 473 | 351 | 473 | 2,121,700 |
2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 51,800 | 0.56% | ▼ | -5,100 | 361 | 473 | 351 | 473 | 2,121,700 |
2025-01-08 | Nomura International plc | 67,200 | 0.73% | ▲ | 10,800 | 413 | 413 | 413 | 413 | 54,400 |
2025-01-07 | Nomura International plc | 56,400 | 0.61% | ▲ | | 254 | 333 | 254 | 333 | 638,200 |
2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 56,900 | 0.62% | ▲ | | 254 | 333 | 254 | 333 | 638,200 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 42,300 | 0.46% | ▼ | -9,400 | 428 | 449 | 428 | 446 | 39,100 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 51,700 | 0.56% | ▲ | 6,400 | 447 | 460 | 443 | 455 | 28,700 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 45,300 | 0.49% | ▼ | -3,000 | 403 | 455 | 403 | 447 | 31,600 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 48,300 | 0.52% | ▲ | | 470 | 472 | 449 | 455 | 48,300 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 44,700 | 0.48% | ▼ | -27,800 | 522 | 612 | 517 | 612 | 741,200 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 44,700 | 0.48% | ▼ | -27,800 | 522 | 612 | 517 | 612 | 741,200 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 72,500 | 0.79% | ▼ | -9,800 | 522 | 527 | 520 | 521 | 7,400 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 44,800 | 0.48% | ▼ | -6,100 | 515 | 520 | 511 | 515 | 11,400 |
2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 50,900 | 0.55% | ▼ | -12,300 | 519 | 550 | 519 | 535 | 39,500 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 82,300 | 0.89% | ▼ | -1,300 | 528 | 531 | 522 | 527 | 13,100 |
2024-05-30 | Nomura International plc | 36,300 | 0.39% | ▼ | -11,600 | 513 | 540 | 512 | 538 | 75,900 |
2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 83,600 | 0.91% | ▲ | 2,400 | 520 | 535 | 507 | 513 | 327,100 |
2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 81,200 | 0.88% | ▼ | -1,300 | 539 | 542 | 524 | 524 | 168,700 |
2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 82,500 | 0.90% | ▲ | 7,400 | 552 | 552 | 538 | 540 | 70,500 |
2024-05-24 | Nomura International plc | 47,900 | 0.52% | ▲ | 3,100 | 556 | 557 | 546 | 551 | 25,700 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 63,200 | 0.69% | ▼ | -3,300 | 551 | 573 | 551 | 557 | 32,300 |
2024-05-22 | Nomura International plc | 44,800 | 0.48% | ▼ | -9,900 | 551 | 573 | 551 | 557 | 32,300 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 66,500 | 0.72% | ▼ | -13,400 | 570 | 570 | 549 | 555 | 126,000 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 79,900 | 0.87% | ▼ | -3,000 | 560 | 560 | 515 | 531 | 133,100 |
2024-05-16 | Nomura International plc | 54,700 | 0.59% | ▼ | -6,200 | 560 | 560 | 515 | 531 | 133,100 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 75,100 | 0.82% | ▲ | 2,100 | 560 | 560 | 515 | 531 | 133,100 |
2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 73,000 | 0.79% | ▼ | -3,900 | 578 | 579 | 568 | 573 | 12,700 |
2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 82,900 | 0.90% | ▲ | 4,700 | 575 | 580 | 565 | 565 | 52,800 |
2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 76,900 | 0.83% | ▼ | -6,600 | 559 | 600 | 559 | 584 | 97,600 |
2024-04-30 | Nomura International plc | 60,900 | 0.66% | ▼ | -5,200 | 558 | 561 | 539 | 554 | 149,500 |
2024-04-25 | Nomura International plc | 66,100 | 0.72% | ▲ | 3,700 | 568 | 570 | 550 | 557 | 117,000 |
2024-04-24 | Nomura International plc | 62,400 | 0.68% | ▼ | -8,300 | 558 | 575 | 545 | 571 | 97,400 |
2024-04-22 | Nomura International plc | 70,700 | 0.77% | ▼ | -9,300 | 564 | 568 | 545 | 560 | 69,200 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 83,500 | 0.91% | ▲ | 5,400 | 579 | 579 | 569 | 570 | 44,200 |
2024-04-16 | Nomura International plc | 80,000 | 0.87% | ▲ | 8,200 | 579 | 579 | 569 | 570 | 44,200 |
2024-04-15 | Nomura International plc | 71,800 | 0.78% | ▲ | 16,600 | 590 | 590 | 578 | 580 | 42,600 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 78,100 | 0.85% | ▼ | -12,600 | 610 | 613 | 599 | 599 | 44,700 |
2024-04-11 | Nomura International plc | 55,200 | 0.60% | ▲ | 6,500 | 610 | 613 | 599 | 599 | 44,700 |
2024-04-10 | Nomura International plc | 48,700 | 0.53% | ▲ | 4,900 | 610 | 617 | 603 | 610 | 26,000 |
2024-04-09 | Nomura International plc | 43,800 | 0.47% | ▼ | -3,500 | 594 | 612 | 592 | 606 | 45,800 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 90,700 | 0.99% | ▼ | -2,100 | 595 | 600 | 588 | 591 | 41,200 |
2024-04-08 | Nomura International plc | 47,300 | 0.51% | ▲ | 12,400 | 595 | 600 | 588 | 591 | 41,200 |
2024-04-03 | Nomura International plc | 34,900 | 0.38% | ▼ | -12,800 | 585 | 602 | 576 | 598 | 102,600 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 92,800 | 1.01% | ▲ | 6,200 | 585 | 602 | 576 | 598 | 102,600 |
2024-04-02 | Nomura International plc | 47,700 | 0.52% | ▲ | 11,400 | 601 | 603 | 584 | 585 | 110,600 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 86,600 | 0.94% | ▲ | 6,800 | 601 | 603 | 584 | 585 | 110,600 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 79,800 | 0.87% | ▼ | -7,400 | 643 | 643 | 624 | 626 | 36,300 |
2024-03-21 | Nomura International plc | 36,300 | 0.39% | ▼ | -18,200 | 615 | 644 | 615 | 642 | 109,900 |
2024-03-21 | UBS AG | 40,200 | 0.43% | ▼ | -11,500 | 615 | 644 | 615 | 642 | 109,900 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 87,200 | 0.95% | ▼ | -12,900 | 615 | 644 | 615 | 642 | 109,900 |
2024-03-19 | Nomura International plc | 54,500 | 0.59% | ▼ | -700 | 606 | 613 | 601 | 603 | 30,200 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 43,500 | 0.47% | ▼ | -4,200 | 590 | 604 | 590 | 596 | 56,600 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 100,100 | 1.09% | ▼ | -1,800 | 615 | 615 | 588 | 595 | 58,700 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 47,700 | 0.52% | ▲ | 1,300 | 615 | 615 | 588 | 595 | 58,700 |
2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 78,200 | 0.85% | ▲ | 5,500 | 601 | 610 | 600 | 610 | 45,700 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 46,400 | 0.50% | ▼ | -500 | 601 | 610 | 600 | 610 | 45,700 |
2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 72,700 | 0.79% | ▲ | 17,200 | 619 | 626 | 590 | 609 | 147,800 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 55,500 | 0.60% | ▲ | 2,300 | 647 | 647 | 624 | 624 | 55,200 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 46,900 | 0.51% | ▲ | 1,500 | 647 | 647 | 624 | 624 | 55,200 |
2024-03-07 | Nomura International plc | 55,200 | 0.60% | ▲ | 2,700 | 647 | 647 | 624 | 624 | 55,200 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 101,900 | 1.11% | ▲ | 9,800 | 647 | 647 | 624 | 624 | 55,200 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 45,400 | 0.49% | ▼ | -2,200 | 626 | 647 | 620 | 638 | 46,500 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 47,600 | 0.51% | ▲ | 1,200 | 630 | 630 | 616 | 626 | 62,100 |
2024-03-05 | Nomura International plc | 52,500 | 0.57% | ▼ | -5,400 | 630 | 630 | 616 | 626 | 62,100 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 53,200 | 0.58% | ▼ | -9,000 | 638 | 649 | 626 | 631 | 60,100 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 46,400 | 0.50% | ▼ | -4,000 | 638 | 649 | 626 | 631 | 60,100 |
2024-03-04 | UBS AG | 51,700 | 0.56% | ▼ | -4,300 | 638 | 649 | 626 | 631 | 60,100 |