株式銘柄のスクリーニング「kabuu」(4880--セルソース)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,299	1,299	1,257	1,274	50,100	-15	99%	98%	89%	▼▼	101%	104%	100%	82%	103%
20240925	1,262	1,277	1,257	1,272	23,700	-2	100%	101%	47%	▼▼▼	103%	103%	99%	82%	103%
20240926	1,273	1,308	1,264	1,308	54,300	36	103%	103%	229%	▲	99%	99%	96%	85%	106%
20240927	1,315	1,334	1,296	1,305	48,900	-3	100%	99%	90%	▼	99%	104%	100%	85%	105%
20240930	1,258	1,289	1,250	1,250	62,800	-55	96%	99%	128%	▼▼	103%	103%	100%	84%	101%
20241001	1,267	1,314	1,266	1,307	39,600	57	105%	103%	63%	▲	98%	100%	97%	88%	106%
20241002	1,302	1,302	1,278	1,281	27,400	-26	98%	98%	69%	▼	98%	95%	95%	86%	104%
20241003	1,332	1,335	1,301	1,301	43,000	20	102%	98%	157%	▲	99%	95%	96%	88%	105%
20241004	1,318	1,342	1,291	1,303	54,500	2	100%	99%	127%	▲▲	98%	92%	92%	88%	105%
20241007	1,333	1,333	1,301	1,305	51,400	2	100%	98%	94%	▲▲▲	96%	94%	93%	92%	105%
20241008	1,308	1,308	1,262	1,262	43,100	-43	97%	96%	84%	▼	97%	95%	93%	89%	102%
20241009	1,286	1,286	1,238	1,252	53,700	-10	99%	97%	125%	▼▼	99%	96%	95%	90%	101%
20241010	1,250	1,250	1,223	1,232	44,600	-20	98%	99%	83%	▼▼▼	96%	100%	95%	89%	100%
20241011	1,255	1,255	1,207	1,207	67,200	-25	98%	96%	151%	▼▼▼▼	101%	103%	98%	87%	100%
20241015	1,220	1,260	1,216	1,227	45,300	20	102%	101%	67%	▲	99%	104%	98%	91%	102%
20241016	1,212	1,228	1,195	1,196	83,700	-31	97%	99%	185%	▼	97%	101%	99%	90%	100%
20241017	1,209	1,227	1,170	1,173	154,100	-23	98%	97%	184%	▼▼	105%	101%	99%	88%	100%
20241018	1,199	1,269	1,181	1,254	164,800	81	107%	105%	107%	▲	97%	92%	92%	94%	107%
20241021	1,300	1,300	1,259	1,261	79,400	7	101%	97%	48%	▲▲	98%	94%	95%	96%	108%
20241022	1,252	1,264	1,221	1,227	49,500	-34	97%	98%	62%	▼	97%	95%	94%	94%	105%
20241023	1,252	1,252	1,204	1,210	53,000	-17	99%	97%	107%	▼▼	99%	99%	97%	93%	103%
20241024	1,205	1,205	1,180	1,195	101,200	-15	99%	99%	191%	▼▼▼	95%	99%	97%	91%	102%
20241025	1,194	1,194	1,136	1,140	117,200	-55	95%	95%	116%	▼▼▼▼	103%	104%	102%	87%	100%
20241028	1,140	1,192	1,140	1,174	57,100	34	103%	103%	49%	▲	101%	101%	98%	90%	103%
20241029	1,174	1,192	1,173	1,188	40,000	14	101%	101%	70%	▲▲	100%	101%	97%	91%	104%
20241030	1,185	1,198	1,172	1,182	68,800	-6	99%	100%	172%	▼	101%	101%	97%	91%	104%
20241031	1,176	1,198	1,172	1,187	42,600	5	100%	101%	62%	▲	101%	100%	98%	91%	104%
20241101	1,175	1,195	1,171	1,188	44,600	1	100%	101%	105%	▲▲	99%	99%	96%	91%	104%
20241105	1,189	1,199	1,164	1,177	52,100	-11	99%	99%	117%	▼	100%	98%	96%	90%	103%
20241106	1,191	1,200	1,165	1,191	65,400	14	101%	100%	126%	▲	98%	98%	96%	94%	104%
20241107	1,190	1,233	1,165	1,169	106,700	-22	98%	98%	163%	▼	101%	98%	98%	93%	103%
20241108	1,165	1,192	1,165	1,174	40,600	5	100%	101%	38%	▲	100%	97%	98%	93%	103%
20241111	1,163	1,178	1,150	1,164	48,100	-10	99%	100%	118%	▼	100%	97%	98%	92%	102%
20241112	1,164	1,188	1,160	1,162	36,500	-2	100%	100%	76%	▼▼	98%	97%	94%	92%	102%
20241113	1,162	1,173	1,141	1,141	48,300	-21	98%	98%	132%	▼▼▼	99%	100%	96%	90%	100%
20241114	1,145	1,155	1,125	1,131	47,700	-10	99%	99%	99%	▼▼▼▼	99%	101%	96%	90%	100%
20241115	1,140	1,150	1,130	1,131	39,200	0	100%	99%	82%	--	98%	102%	97%	90%	100%
20241118	1,124	1,128	1,107	1,107	57,900	-24	98%	98%	148%	▼	102%	103%	97%	88%	100%
20241119	1,105	1,147	1,105	1,127	59,900	20	102%	102%	103%	▲	101%	100%	92%	92%	102%
20241120	1,140	1,163	1,139	1,146	73,300	19	102%	101%	122%	▲▲	100%	100%	92%	95%	104%
20241121	1,143	1,160	1,142	1,146	43,800	0	100%	100%	60%	--	98%	96%	92%	96%	104%
20241122	1,140	1,145	1,110	1,117	68,100	-29	97%	98%	155%	▼	100%	97%	93%	94%	101%
20241125	1,135	1,157	1,119	1,139	77,900	22	102%	100%	114%	▲	100%	96%	92%	96%	103%
20241126	1,139	1,147	1,128	1,138	28,600	-1	100%	100%	37%	▼	97%	96%	93%	96%	103%
20241127	1,128	1,128	1,082	1,096	93,600	-42	96%	97%	327%	▼▼	101%	99%	97%	92%	100%
20241128	1,082	1,134	1,082	1,098	60,500	2	100%	101%	65%	▲	100%	94%	91%	92%	100%
20241129	1,094	1,105	1,078	1,096	49,300	-2	100%	100%	81%	▼	98%	93%	82%	92%	100%
20241202	1,104	1,111	1,083	1,085	35,900	-11	99%	98%	73%	▼▼	99%	97%	80%	91%	100%
20241203	1,081	1,082	1,054	1,072	82,400	-13	99%	99%	230%	▼▼▼	97%	99%	81%	90%	100%
20241204	1,059	1,059	1,025	1,025	99,900	-47	96%	97%	121%	▼▼▼▼	101%	101%	83%	87%	100%
20241205	1,013	1,037	1,013	1,028	87,500	3	100%	101%	88%	▲	100%	103%	81%	88%	100%
20241206	1,017	1,027	1,009	1,018	49,600	-10	99%	100%	57%	▼	102%	102%	0%	87%	100%
20241209	1,027	1,066	1,027	1,050	108,900	32	103%	102%	220%	▲	99%	96%	0%	90%	103%
20241210	1,033	1,040	1,020	1,024	85,700	-26	98%	99%	79%	▼	99%	88%	0%	89%	101%
20241211	1,030	1,039	1,018	1,022	51,700	-2	100%	99%	60%	▼▼	95%	78%	0%	89%	100%
20241212	1,103	1,146	1,036	1,052	371,100	30	103%	95%	718%	▲	100%	86%	0%	92%	103%
20241213	999	1,010	983	995	432,400	-57	95%	100%	117%	▼	90%	84%	0%	87%	100%
20241216	1,000	1,000	901	903	428,700	-92	91%	90%	99%	▼▼	95%	91%	0%	79%	100%
20241217	908	910	827	863	421,000	-40	96%	95%	98%	▼▼▼	98%	0%	0%	75%	100%
20241218	878	881	854	861	121,500	-2	100%	98%	29%	▼▼▼▼	98%	0%	0%	75%	100%
20241219	860	860	835	843	113,000	-18	98%	98%	93%	▼▼▼▼▼	97%	0%	0%	74%	100%
20241220	851	883	828	828	157,400	-15	98%	97%	139%	▼▼▼▼▼▼	%	%	%	73%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	13,600	454,700	13,600	240,900	213,800
2024-12-06	13,600	411,600	13,600	244,100	167,500
2024-11-29	13,600	394,500	13,600	238,100	156,400
2024-11-22	13,600	368,900	13,600	223,400	145,500
2024-11-15	13,600	349,900	13,600	213,600	136,300
2024-11-08	13,600	350,500	13,600	216,800	133,700
2024-11-01	13,600	358,300	13,600	216,500	141,800
2024-10-25	13,700	361,800	13,700	212,800	149,000
2024-10-18	13,600	330,700	13,600	200,600	130,100
2024-10-11	13,600	313,900	13,600	196,400	117,500
2024-10-04	13,600	280,100	13,600	173,200	106,900
2024-09-27	13,600	269,900	13,600	156,900	113,000
2024-09-20	13,600	276,300	13,600	165,400	110,900
2024-09-13	14,300	269,500	14,300	167,900	101,600
2024-09-06	13,700	268,400	13,700	162,600	105,800
2024-08-30	16,400	271,300	16,400	164,000	107,300
2024-08-23	16,300	277,800	16,300	165,100	112,700
2024-08-16	16,300	284,900	16,300	167,400	117,500
2024-08-09	16,300	270,900	16,300	157,100	113,800
2024-08-02	16,300	314,700	16,300	182,200	132,500
2024-07-26	17,700	320,000	17,700	190,100	129,900
2024-07-19	18,200	312,000	18,200	184,100	127,900
2024-07-12	20,900	332,000	20,900	182,300	149,700
2024-07-05	21,000	354,300	21,000	187,600	166,700
2024-06-28	21,000	363,200	21,000	197,200	166,000
2024-06-21	20,900	395,300	20,900	205,500	189,800
2024-06-14	21,300	444,500	21,300	220,600	223,900
2024-06-07	20,900	416,000	20,900	193,200	222,800
2024-05-31	21,000	403,100	21,000	184,200	218,900
2024-05-24	21,000	398,100	21,000	183,500	214,600
2024-05-17	21,000	405,900	21,000	183,000	222,900
2024-05-10	17,400	411,300	17,400	188,700	222,600
2024-05-02	17,400	425,700	17,400	198,600	227,100
2024-04-26	17,400	436,200	17,400	199,800	236,400
2024-04-19	17,400	482,200	17,400	206,400	275,800
2024-04-12	17,300	512,700	17,300	221,400	291,300
2024-04-05	17,400	527,700	17,400	217,200	310,500
2024-03-29	17,300	573,200	17,300	217,200	356,000
2024-03-22	17,300	613,000	17,300	247,700	365,300
2024-03-15	17,300	623,400	17,300	237,400	386,000
2024-03-08	17,300	668,500	17,300	275,300	393,200
2024-03-01	10,200	694,800	10,200	269,000	425,800
2024-02-22	8,100	735,200	8,100	263,000	472,200
2024-02-16	0	727,800	0	258,700	469,100
2024-02-09	100	731,200	100	268,400	462,800
2024-02-02	100	719,300	100	270,500	448,800
2024-01-26	0	743,500	0	260,200	483,300
2024-01-19	0	699,200	0	248,500	450,700
2024-01-12	0	694,700	0	247,900	446,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-17	Barclays Capital Securities Ltd	105,084	0.53%	▲		908	910	827	863	421,000
2024-12-17	UBS AG	78,200	0.39%	▼	-24,600	908	910	827	863	421,000
2024-12-16	UBS AG	102,800	0.51%	▲		1,000	1,000	901	903	428,700
2024-12-16	モルガン・スタンレーMUFG証券株式会社	190,465	0.96%	▲	33,800	1,000	1,000	901	903	428,700
2024-12-13	モルガン・スタンレーMUFG証券株式会社	156,665	0.79%	▲	26,600	999	1,010	983	995	432,400
2024-12-13	GOLDMAN SACHS INTERNATIONAL	73,459	0.37%	▼	-50,100	999	1,010	983	995	432,400
2024-12-12	GOLDMAN SACHS INTERNATIONAL	123,559	0.62%	▼	-29,700	1,103	1,146	1,036	1,052	371,100
2024-12-12	モルガン・スタンレーMUFG証券株式会社	130,065	0.65%	▲	13,000	1,103	1,146	1,036	1,052	371,100
2024-12-06	モルガン・スタンレーMUFG証券株式会社	117,065	0.59%	▼	-3,600	1,017	1,027	1,009	1,018	49,600
2024-12-05	UBS AG	98,300	0.49%	▼	-7,200	1,013	1,037	1,013	1,028	87,500
2024-12-03	Integrated Core Strategies (Asia) Pte. Ltd.	138,153	0.69%	▼	-18,900	1,081	1,082	1,054	1,072	82,400
2024-12-03	UBS AG	105,500	0.53%	▲	7,000	1,081	1,082	1,054	1,072	82,400
2024-12-03	モルガン・スタンレーMUFG証券株式会社	120,665	0.60%	▲	2,600	1,081	1,082	1,054	1,072	82,400
2024-12-02	UBS AG	98,500	0.49%	▼	-2,500	1,104	1,111	1,083	1,085	35,900
2024-11-28	UBS AG	101,000	0.50%	▲		1,082	1,134	1,082	1,098	60,500
2024-11-26	モルガン・スタンレーMUFG証券株式会社	118,065	0.59%	▼	-5,100	1,139	1,147	1,128	1,138	28,600
2024-11-22	モルガン・スタンレーMUFG証券株式会社	123,165	0.62%	▲	7,600	1,140	1,145	1,110	1,117	68,100
2024-11-21	GOLDMAN SACHS INTERNATIONAL	153,259	0.77%	▼	-22,600	1,143	1,160	1,142	1,146	43,800
2024-11-15	GOLDMAN SACHS INTERNATIONAL	175,859	0.88%	▼	-3,100	1,140	1,150	1,130	1,131	39,200
2024-11-06	UBS AG	81,800	0.41%	▼	-17,500	1,191	1,200	1,165	1,191	65,400
2024-11-05	GOLDMAN SACHS INTERNATIONAL	178,959	0.90%	▲	11,500	1,189	1,199	1,164	1,177	52,100
2024-11-05	モルガン・スタンレーMUFG証券株式会社	115,565	0.58%	▼	-13,200	1,189	1,199	1,164	1,177	52,100
2024-11-01	モルガン・スタンレーMUFG証券株式会社	128,765	0.65%	▼	-28,400	1,175	1,195	1,171	1,188	44,600
2024-11-01	UBS AG	99,300	0.50%	▲		1,175	1,195	1,171	1,188	44,600
2024-10-29	モルガン・スタンレーMUFG証券株式会社	157,165	0.79%	▼	-4,500	1,174	1,192	1,173	1,188	40,000
2024-10-25	モルガン・スタンレーMUFG証券株式会社	161,665	0.81%	▲	22,900	1,194	1,194	1,136	1,140	117,200
2024-10-24	モルガン・スタンレーMUFG証券株式会社	138,765	0.70%	▲	13,000	1,205	1,205	1,180	1,195	101,200
2024-10-23	GOLDMAN SACHS INTERNATIONAL	167,459	0.84%	▲	26,600	1,252	1,252	1,204	1,210	53,000
2024-10-21	モルガン・スタンレーMUFG証券株式会社	125,765	0.63%	▲	9,000	1,300	1,300	1,259	1,261	79,400
2024-10-18	モルガン・スタンレーMUFG証券株式会社	116,765	0.58%	▼	-14,500	1,199	1,269	1,181	1,254	164,800
2024-10-17	モルガン・スタンレーMUFG証券株式会社	131,265	0.66%	▲	14,900	1,209	1,227	1,170	1,173	154,100
2024-10-16	モルガン・スタンレーMUFG証券株式会社	116,365	0.58%	▲		1,212	1,228	1,195	1,196	83,700
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	157,053	0.79%	▼	-18,000	1,267	1,314	1,266	1,307	39,600
2024-09-13	GOLDMAN SACHS INTERNATIONAL	140,859	0.71%	▼	-36,100	1,291	1,367	1,272	1,354	278,600
2024-09-02	BNP Paribas Financial Markets SNC	96,600	0.48%	▼		1,492	1,501	1,464	1,479	40,300
2024-08-23	GOLDMAN SACHS INTERNATIONAL	176,959	0.89%	▼	-18,900	1,500	1,500	1,469	1,478	32,500
2024-08-15	GOLDMAN SACHS INTERNATIONAL	195,859	0.98%	▲	18,400	1,391	1,412	1,363	1,388	58,400
2024-08-14	GOLDMAN SACHS INTERNATIONAL	177,459	0.89%	▼	-12,600	1,445	1,445	1,388	1,404	79,500
2024-08-14	UBS AG	97,200	0.49%	▼	-16,000	1,445	1,445	1,388	1,404	79,500
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	175,053	0.88%	▼	-13,200	1,370	1,480	1,365	1,475	100,400
2024-08-09	GOLDMAN SACHS INTERNATIONAL	190,059	0.95%	▼	-21,300	1,364	1,386	1,339	1,372	91,000
2024-08-08	UBS AG	113,200	0.57%	▼	-9,800	1,290	1,376	1,281	1,362	75,000
2024-08-05	Diversified Select Opportunities Capital Management, LLC	92,400	0.46%	▼	-10,000	1,285	1,342	1,213	1,239	203,200
2024-08-05	Nomura International plc	82,631	0.41%	▼	-36,116	1,285	1,342	1,213	1,239	203,200
2024-07-31	Nomura International plc	118,747	0.59%	▼	-3,648	1,558	1,559	1,465	1,557	160,000
2024-07-30	GOLDMAN SACHS INTERNATIONAL	211,359	1.06%	▼	-16,400	1,560	1,588	1,516	1,576	573,700
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	188,253	0.95%	▲	75,305	1,560	1,588	1,516	1,576	573,700
2024-07-30	Nomura International plc	122,395	0.61%	▲		1,560	1,588	1,516	1,576	573,700
2024-07-30	UBS AG	123,000	0.62%	▲		1,560	1,588	1,516	1,576	573,700
2024-07-24	GOLDMAN SACHS INTERNATIONAL	227,759	1.14%	▲	22,900	1,510	1,579	1,491	1,493	200,400
2024-07-23	Diversified Select Opportunities Capital Management, LLC	102,400	0.51%	▲	4,100	1,508	1,579	1,497	1,510	180,900
2024-07-22	Diversified Select Opportunities Capital Management, LLC	98,300	0.49%	▼	-8,100	1,598	1,598	1,473	1,480	303,600
2024-07-22	GOLDMAN SACHS INTERNATIONAL	204,859	1.03%	▲	11,500	1,598	1,598	1,473	1,480	303,600
2024-07-16	GOLDMAN SACHS INTERNATIONAL	193,359	0.97%	▼	-11,600	1,400	1,420	1,393	1,412	55,900
2024-07-12	UBS AG	97,900	0.49%	▼	-5,600	1,356	1,435	1,339	1,400	125,500
2024-07-11	Diversified Select Opportunities Capital Management, LLC	106,400	0.53%	▲	12,100	1,419	1,447	1,349	1,356	145,700
2024-07-11	GOLDMAN SACHS INTERNATIONAL	204,959	1.03%	▼		1,419	1,447	1,349	1,356	145,700
2024-07-11	UBS AG	103,500	0.52%	▲		1,419	1,447	1,349	1,356	145,700
2024-07-10	GOLDMAN SACHS INTERNATIONAL	227,259	1.14%	▼	-23,500	1,439	1,451	1,389	1,404	126,000
2024-07-10	Nomura International plc	98,369	0.49%	▼	-32,126	1,439	1,451	1,389	1,404	126,000
2024-07-08	GOLDMAN SACHS INTERNATIONAL	250,759	1.26%	▼	-24,600	1,350	1,419	1,350	1,389	186,100
2024-07-08	Integrated Core Strategies (Asia) Pte. Ltd.	112,948	0.57%	▼	-16,600	1,350	1,419	1,350	1,389	186,100
2024-07-08	Nomura International plc	130,495	0.65%	▼	-26,203	1,350	1,419	1,350	1,389	186,100
2024-07-05	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	137,300	0.69%	▲	37,600	1,350	1,360	1,315	1,340	95,800
2024-07-04	GOLDMAN SACHS INTERNATIONAL	275,359	1.39%	▼	-8,300	1,354	1,406	1,335	1,356	165,600
2024-07-04	GOLDMAN SACHS INTERNATIONAL	275,359	1.39%	▼	-8,300	1,354	1,406	1,335	1,356	165,600
2024-07-03	GOLDMAN SACHS INTERNATIONAL	283,659	1.43%	▼	-32,800	1,350	1,376	1,319	1,332	115,600
2024-07-03	Nomura International plc	156,698	0.79%	▼	-16,759	1,350	1,376	1,319	1,332	115,600
2024-06-27	Diversified Select Opportunities Capital Management, LLC	94,300	0.47%	▼	-12,800	1,365	1,366	1,335	1,335	85,700
2024-06-26	Integrated Core Strategies (Asia) Pte. Ltd.	129,548	0.65%	▼	-20,101	1,280	1,377	1,280	1,375	210,900
2024-06-25	Nomura International plc	173,457	0.87%	▼	-19,676	1,216	1,278	1,214	1,272	87,600
2024-06-19	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	99,700	0.50%	▲		1,325	1,334	1,260	1,300	114,900
2024-06-17	Diversified Select Opportunities Capital Management, LLC	107,100	0.54%	▼	-26,400	1,230	1,345	1,230	1,345	345,600
2024-06-17	Integrated Core Strategies (Asia) Pte. Ltd.	149,649	0.75%	▼	-25,300	1,230	1,345	1,230	1,345	345,600
2024-06-17	Nomura International plc	193,133	0.97%	▼	-42,735	1,230	1,345	1,230	1,345	345,600
2024-06-14	Diversified Select Opportunities Capital Management, LLC	133,500	0.67%	▲	22,600	1,139	1,247	1,129	1,221	433,100
2024-06-14	GOLDMAN SACHS INTERNATIONAL	316,459	1.59%	▼	-10,900	1,139	1,247	1,129	1,221	433,100
2024-06-14	Nomura International plc	235,868	1.19%	▼	-33,700	1,139	1,247	1,129	1,221	433,100
2024-06-13	GOLDMAN SACHS INTERNATIONAL	327,359	1.65%	▼	-28,900	1,158	1,205	1,141	1,199	173,100
2024-06-13	Nomura International plc	269,568	1.36%	▼	-8,340	1,158	1,205	1,141	1,199	173,100
2024-06-12	Diversified Select Opportunities Capital Management, LLC	110,900	0.55%	▲	18,200	1,171	1,193	1,157	1,157	258,300
2024-06-12	GOLDMAN SACHS INTERNATIONAL	356,259	1.79%	▲	47,000	1,171	1,193	1,157	1,157	258,300
2024-06-12	Integrated Core Strategies (Asia) Pte. Ltd.	174,949	0.88%	▼	-4,899	1,171	1,193	1,157	1,157	258,300
2024-06-12	Nomura International plc	277,908	1.40%	▲	13,729	1,171	1,193	1,157	1,157	258,300
2024-06-11	GOLDMAN SACHS INTERNATIONAL	309,259	1.56%	▲	24,900	1,219	1,241	1,202	1,209	137,900
2024-06-10	Nomura International plc	264,179	1.33%	▲	8,515	1,225	1,225	1,196	1,220	130,800
2024-06-07	GOLDMAN SACHS INTERNATIONAL	284,359	1.43%	▲	7,400	1,214	1,225	1,202	1,223	101,300
2024-06-07	Nomura International plc	255,664	1.29%	▼	-2,890	1,214	1,225	1,202	1,223	101,300
2024-06-06	Nomura International plc	258,554	1.30%	▲	2,804	1,276	1,276	1,238	1,238	107,700
2024-06-05	Nomura International plc	255,750	1.29%	▼	-19,787	1,292	1,309	1,265	1,274	69,300
2024-05-30	GOLDMAN SACHS INTERNATIONAL	276,959	1.39%	▼	-5,700	1,280	1,287	1,245	1,262	124,700
2024-05-29	Diversified Select Opportunities Capital Management, LLC	92,700	0.46%	▼	-9,800	1,353	1,353	1,294	1,296	122,600
2024-05-28	Nomura International plc	275,537	1.39%	▼	-1,820	1,343	1,380	1,343	1,362	50,500
2024-05-24	Nomura International plc	277,357	1.40%	▲	902	1,324	1,363	1,315	1,330	48,100
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	179,848	0.90%	▲	15,100	1,355	1,357	1,331	1,332	73,700
2024-05-21	GOLDMAN SACHS INTERNATIONAL	282,659	1.42%	▲	5,800	1,405	1,405	1,351	1,360	116,500
2024-05-20	GOLDMAN SACHS INTERNATIONAL	276,859	1.39%	▼	-900	1,429	1,442	1,406	1,419	68,100
2024-05-20	Nomura International plc	276,455	1.39%	▼	-2,894	1,429	1,442	1,406	1,419	68,100
2024-05-17	GOLDMAN SACHS INTERNATIONAL	277,759	1.40%	▲	600	1,399	1,421	1,382	1,420	74,700
2024-05-17	Nomura International plc	279,349	1.41%	▲	2,347	1,399	1,421	1,382	1,420	74,700
2024-05-15	GOLDMAN SACHS INTERNATIONAL	277,159	1.39%	▼	-16,801	1,490	1,490	1,432	1,432	57,800
2024-05-14	Nomura International plc	277,002	1.39%	▼	-19,492	1,444	1,491	1,444	1,491	52,600
2024-04-26	Nomura International plc	296,494	1.49%	▲	22,767	1,509	1,556	1,497	1,522	216,300
2024-04-26	Integrated Core Strategies (Asia) Pte. Ltd.	164,748	0.83%	▲	29,050	1,509	1,556	1,497	1,522	216,300
2024-04-23	Diversified Select Opportunities Capital Management, LLC	102,500	0.51%	▲	18,300	1,534	1,544	1,477	1,520	89,500
2024-04-19	Nomura International plc	273,727	1.38%	▼	-22,399	1,533	1,535	1,464	1,467	176,500
2024-04-17	Integrated Core Strategies (Asia) Pte. Ltd.	135,698	0.68%	▼	-21,100	1,541	1,542	1,453	1,453	125,500
2024-04-12	GOLDMAN SACHS INTERNATIONAL	293,960	1.48%	▼	-22,000	1,477	1,510	1,465	1,473	96,100
2024-04-12	Nomura International plc	296,126	1.49%	▼	-13,562	1,477	1,510	1,465	1,473	96,100
2024-04-11	Integrated Core Strategies (Asia) Pte. Ltd.	156,798	0.79%	▼	-3,500	1,440	1,478	1,431	1,468	83,200
2024-04-10	GOLDMAN SACHS INTERNATIONAL	315,960	1.59%	▼	-20,025	1,498	1,507	1,445	1,446	180,700
2024-04-10	Integrated Core Strategies (Asia) Pte. Ltd.	160,298	0.80%	▲	6,200	1,498	1,507	1,445	1,446	180,700
2024-04-08	Nomura International plc	309,688	1.56%	▼	-22,595	1,467	1,527	1,449	1,487	172,300
2024-04-04	GOLDMAN SACHS INTERNATIONAL	335,985	1.69%	▼	-17,600	1,425	1,458	1,407	1,440	141,500
2024-04-02	GOLDMAN SACHS INTERNATIONAL	353,585	1.78%	▼	-16,300	1,438	1,445	1,398	1,411	119,800
2024-04-01	Nomura International plc	332,283	1.67%	▼	-8,296	1,471	1,484	1,438	1,438	97,800
2024-03-29	Nomura International plc	340,579	1.71%	▲	6,001	1,488	1,509	1,424	1,445	147,900
2024-03-28	Nomura International plc	334,578	1.68%	▼	-16,715	1,450	1,525	1,450	1,487	137,000
2024-03-25	モルガン・スタンレーMUFG証券株式会社	98,815	0.49%	▼	-19,600	1,372	1,450	1,372	1,426	214,500
2024-03-21	GOLDMAN SACHS INTERNATIONAL	369,885	1.86%	▼	-21,300	1,430	1,445	1,380	1,389	220,200
2024-03-19	モルガン・スタンレーMUFG証券株式会社	118,415	0.59%	▼	-13,900	1,445	1,463	1,406	1,419	115,000
2024-03-18	Nomura International plc	351,293	1.77%	▼	-10,712	1,461	1,502	1,445	1,451	185,700
2024-03-14	モルガン・スタンレーMUFG証券株式会社	132,315	0.66%	▼	-14,500	1,416	1,507	1,415	1,466	350,900
2024-03-14	GOLDMAN SACHS INTERNATIONAL	391,185	1.97%	▼	-40,500	1,416	1,507	1,415	1,466	350,900
2024-03-14	Integrated Core Strategies (Asia) Pte. Ltd.	154,098	0.77%	▲	24,600	1,416	1,507	1,415	1,466	350,900
2024-03-13	モルガン・スタンレーMUFG証券株式会社	146,815	0.74%	▲	9,400	1,469	1,496	1,355	1,411	538,400
2024-03-13	Integrated Core Strategies (Asia) Pte. Ltd.	129,498	0.65%	▲	29,100	1,469	1,496	1,355	1,411	538,400
2024-03-12	モルガン・スタンレーMUFG証券株式会社	137,415	0.69%	▲	36,700	1,387	1,650	1,381	1,499	1,317,200
2024-03-12	Integrated Core Strategies (Asia) Pte. Ltd.	100,398	0.50%	▲	16,000	1,387	1,650	1,381	1,499	1,317,200
2024-03-12	Nomura International plc	362,005	1.82%	▼	-19,474	1,387	1,650	1,381	1,499	1,317,200
2024-03-11	GOLDMAN SACHS INTERNATIONAL	431,685	2.17%	▼	-20,900	1,499	1,525	1,380	1,405	288,000
2024-03-11	Nomura International plc	381,479	1.92%	▲	39,816	1,499	1,525	1,380	1,405	288,000
2024-03-08	モルガン・スタンレーMUFG証券株式会社	100,715	0.50%	▲	18,400	1,411	1,467	1,403	1,440	237,700
2024-03-08	Integrated Core Strategies (Asia) Pte. Ltd.	84,398	0.42%	▼	-32,400	1,411	1,467	1,403	1,440	237,700
2024-03-08	Nomura International plc	341,663	1.72%	▲	18,982	1,411	1,467	1,403	1,440	237,700
2024-03-07	Integrated Core Strategies (Asia) Pte. Ltd.	116,798	0.58%	▼	-18,100	1,508	1,520	1,410	1,420	340,400
2024-03-06	Diversified Select Opportunities Capital Management, LLC	84,200	0.42%	▼	-48,400	1,437	1,539	1,430	1,500	497,200
2024-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	134,898	0.68%	▼	-18,600	1,437	1,539	1,430	1,500	497,200
2024-03-06	Nomura International plc	322,681	1.62%	▲	11,192	1,437	1,539	1,430	1,500	497,200
2024-03-05	Diversified Select Opportunities Capital Management, LLC	132,600	0.66%	▼	-24,600	1,375	1,403	1,370	1,379	145,700
2024-03-05	Nomura International plc	311,489	1.57%	▼	-9,644	1,375	1,403	1,370	1,379	145,700
2024-03-04	Nomura International plc	321,133	1.62%	▲	8,611	1,421	1,427	1,358	1,405	205,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241218	17:00	セルソース	剰余金の配当に関するお知らせ
20241212	15:30	セルソース	2024年10月期決算短信〔日本基準〕(非連結)
20241212	15:30	セルソース	業績予想と実績値の差異及び契約損失引当金に関するお知らせ
20241212	15:30	セルソース	連結決算への移行に伴う連結業績予想の公表に関するお知らせ
20241212	15:30	セルソース	2024年10月期通期決算・セルソースビジョン資料
20241031	15:00	セルソース	子会社設立に関するお知らせ
20241031	15:00	セルソース	代表取締役の異動及び新執行体制に関するお知らせ
20240912	15:00	セルソース	2024年10月期第３四半期決算説明資料
20240912	15:00	セルソース	2024年10月期第３四半期決算短信〔日本基準〕(非連結)
20240912	15:00	セルソース	業績予想の修正に関するお知らせ
20240613	15:00	セルソース	2024年10月期第２四半期決算短信〔日本基準〕(非連結)
20240613	15:00	セルソース	2024年10月期第2四半期決算説明資料
20240312	17:30	セルソース	社外協力者に対する新株予約権の発行内容確定に関するお知らせ
20240311	15:00	セルソース	代表取締役社長CEOに対する大株主からの株式譲渡予約権付与のお知らせ
20240311	15:00	セルソース	2024年10月期第１四半期決算短信〔日本基準〕(非連結)
20240311	15:00	セルソース	2024年10月期第1四半期決算説明資料
20240226	15:00	セルソース	社外協力者に対する新株予約権の発行に関するお知らせ
20240123	15:00	セルソース	(訂正)「2023年10月期決算短信〔日本基準〕（非連結）」の一部訂正について

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100T0S6	350	2024-03-11 15:53	セルソース株式会社	裙本　理人	大量保有報告書
S100T0XI	350	2024-03-11 15:50	セルソース株式会社	山川　雅之	大量保有報告書

企業サイト更新情報

code	cate	site_title	modified
4880	1	すべての人生に自由を医療に革命を｜セルソース株式会社	2024-12-21 20:24:40
4880	2	IR｜CellSource Co., Ltd.	2024-06-18 14:28:42
4880	2	株式事務｜株式情報｜IR情報｜セルソース株式会社	2024-06-14 23:27:15
4880	2	株式の状況｜株式情報｜IR情報｜セルソース株式会社	2024-06-14 23:27:14
4880	2	株主総会｜IRライブラリー｜IR情報｜セルソース株式会社	2024-06-14 23:27:13
4880	2	有価証券報告書｜IRライブラリー｜IR情報｜セルソース株式会社	2024-06-14 23:27:12
4880	2	決算説明会資料・動画｜IRライブラリー｜IR情報｜セルソース株式会社	2024-06-14 23:27:11
4880	2	決算短信｜IRライブラリー｜IR情報｜セルソース株式会社	2024-06-14 23:27:10
4880	2	電子公告｜IR情報｜セルソース株式会社	2024-06-14 23:27:09
4880	2	コーポレート・ガバナンス｜IR情報｜セルソース株式会社	2024-06-14 23:27:07

4880--セルソース-【医薬品】【再生医療】患者の脂肪から幹細胞培養売上高:45100-当期純利益:9230-総資産:68790-時価:16362190----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4880--セルソース-【医薬品】【再生医療】患者の脂肪から幹細胞培養
売上高:45100-当期純利益:9230-総資産:68790-時価:16362190----Yahoo