株式銘柄のスクリーニング「kabuu」(3946--トーモク)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	2,361	2,391	2,350	2,366	40,900	9	100%	100%	193%	▲▲	100%	105%	107%	96%	103%
20250311	2,346	2,352	2,315	2,352	19,000	-14	99%	100%	46%	▼	100%	107%	107%	96%	102%
20250312	2,350	2,357	2,334	2,356	26,100	4	100%	100%	137%	▲	104%	107%	104%	96%	102%
20250313	2,356	2,458	2,351	2,458	47,700	102	104%	104%	183%	▲▲	100%	105%	99%	100%	107%
20250314	2,428	2,450	2,422	2,430	52,100	-28	99%	100%	109%	▼	101%	104%	98%	99%	105%
20250317	2,440	2,471	2,430	2,469	42,600	39	102%	101%	82%	▲	102%	100%	96%	100%	107%
20250318	2,475	2,523	2,475	2,514	27,700	45	102%	102%	65%	▲▲	100%	99%	93%	100%	109%
20250319	2,531	2,531	2,507	2,521	20,500	7	100%	100%	74%	▲▲▲	101%	100%	95%	100%	109%
20250321	2,523	2,540	2,511	2,540	30,900	19	101%	101%	151%	▲▲▲▲	98%	99%	94%	100%	110%
20250324	2,540	2,541	2,485	2,485	21,400	-55	98%	98%	69%	▼	99%	98%	99%	98%	108%
20250325	2,509	2,509	2,470	2,477	13,900	-8	100%	99%	65%	▼▼	101%	97%	101%	98%	107%
20250326	2,477	2,506	2,471	2,506	26,100	29	101%	101%	188%	▲	101%	96%	100%	99%	109%
20250327	2,491	2,512	2,481	2,512	38,700	6	100%	101%	148%	▲▲	100%	96%	101%	99%	108%
20250328	2,465	2,476	2,446	2,460	28,000	-52	98%	100%	72%	▼	99%	97%	103%	97%	106%
20250331	2,428	2,428	2,385	2,402	30,200	-58	98%	99%	108%	▼▼	99%	95%	104%	95%	102%
20250401	2,406	2,424	2,385	2,389	11,400	-13	99%	99%	38%	▼▼▼	99%	93%	104%	94%	102%
20250402	2,393	2,394	2,369	2,378	20,600	-11	100%	99%	181%	▼▼▼▼	102%	102%	108%	94%	101%
20250403	2,301	2,355	2,296	2,346	33,500	-32	99%	102%	163%	▼▼▼▼▼	99%	102%	109%	92%	100%
20250404	2,296	2,300	2,214	2,278	65,500	-68	97%	99%	196%	▼▼▼▼▼▼	101%	105%	113%	90%	100%
20250408	2,198	2,278	2,198	2,225	39,200	-53	98%	101%	60%	▼▼▼▼▼▼▼	100%	107%	120%	88%	100%
20250409	2,175	2,204	2,150	2,183	30,800	-42	98%	100%	79%	▼▼▼▼▼▼▼▼	100%	99%	111%	86%	100%
20250410	2,333	2,338	2,267	2,338	40,400	155	107%	100%	131%	▲	101%	102%	114%	92%	107%
20250411	2,293	2,308	2,240	2,305	20,000	-33	99%	101%	50%	▼	99%	103%	113%	91%	106%
20250414	2,316	2,331	2,291	2,292	32,700	-13	99%	99%	164%	▼▼	100%	103%	113%	90%	105%
20250415	2,322	2,322	2,310	2,320	8,000	28	101%	100%	24%	▲	100%	107%	113%	91%	106%
20250416	2,326	2,326	2,307	2,317	10,100	-3	100%	100%	126%	▼	101%	108%	114%	91%	106%
20250417	2,303	2,337	2,303	2,328	4,000	11	100%	101%	40%	▲	103%	107%	115%	92%	107%
20250418	2,328	2,393	2,328	2,393	16,000	65	103%	103%	400%	▲▲	100%	103%	112%	94%	110%
20250421	2,393	2,409	2,375	2,399	24,000	6	100%	100%	150%	▲▲▲	104%	102%	112%	96%	110%
20250422	2,399	2,486	2,391	2,486	47,900	87	104%	104%	200%	▲▲▲▲	100%	98%	110%	99%	114%
20250423	2,487	2,518	2,472	2,494	25,600	8	100%	100%	53%	▲▲▲▲▲	99%	98%	110%	99%	114%
20250424	2,494	2,500	2,458	2,461	19,500	-33	99%	99%	76%	▼	100%	100%	112%	98%	113%
20250425	2,454	2,466	2,442	2,453	14,100	-8	100%	100%	72%	▼▼	100%	102%	113%	98%	112%
20250428	2,456	2,486	2,439	2,444	29,500	-9	100%	100%	209%	▼▼▼	100%	105%	114%	98%	112%
20250430	2,446	2,450	2,420	2,446	22,000	2	100%	100%	75%	▲	100%	106%	116%	98%	112%
20250501	2,450	2,450	2,407	2,439	31,500	-7	100%	100%	143%	▼	100%	107%	116%	98%	112%
20250502	2,461	2,504	2,454	2,464	39,800	25	101%	100%	126%	▲	100%	105%	114%	99%	113%
20250507	2,500	2,505	2,476	2,505	71,100	41	102%	100%	179%	▲▲	102%	104%	114%	100%	115%
20250508	2,517	2,673	2,492	2,578	349,900	73	103%	102%	492%	▲▲▲	100%	100%	111%	100%	118%
20250509	2,595	2,672	2,584	2,600	149,200	22	101%	100%	43%	▲▲▲▲	101%	99%	110%	100%	119%
20250512	2,608	2,639	2,576	2,624	102,900	24	101%	101%	69%	▲▲▲▲▲	100%	102%	109%	100%	114%
20250513	2,628	2,650	2,595	2,615	88,200	-9	100%	100%	86%	▼	100%	103%	110%	100%	114%
20250514	2,600	2,605	2,541	2,588	70,300	-27	99%	100%	80%	▼▼	101%	104%	112%	99%	113%
20250515	2,558	2,605	2,540	2,581	35,600	-7	100%	101%	51%	▼▼▼	99%	104%	110%	98%	111%
20250516	2,598	2,617	2,563	2,585	68,300	4	100%	99%	192%	▲	102%	105%	109%	99%	112%
20250519	2,621	2,686	2,611	2,674	99,900	89	103%	102%	146%	▲▲	100%	104%	108%	100%	115%
20250520	2,650	2,660	2,620	2,639	72,200	-35	99%	100%	72%	▼	101%	104%	108%	99%	110%
20250521	2,655	2,697	2,650	2,671	60,400	32	101%	101%	84%	▲	101%	104%	106%	100%	111%
20250522	2,679	2,729	2,665	2,696	54,000	25	101%	101%	89%	▲▲	101%	102%	104%	100%	111%
20250523	2,723	2,747	2,715	2,739	41,800	43	102%	101%	77%	▲▲▲	101%	103%	0%	100%	112%
20250526	2,744	2,760	2,739	2,760	26,000	21	101%	101%	62%	▲▲▲▲	101%	104%	0%	100%	113%
20250527	2,757	2,774	2,739	2,771	27,600	11	100%	101%	106%	▲▲▲▲▲	100%	103%	0%	100%	114%
20250528	2,780	2,800	2,776	2,779	46,800	8	100%	100%	170%	▲▲▲▲▲▲	100%	103%	0%	100%	114%
20250529	2,776	2,813	2,759	2,781	35,900	2	100%	100%	77%	▲▲▲▲▲▲▲	102%	103%	0%	100%	114%
20250530	2,778	2,865	2,753	2,832	42,600	51	102%	102%	119%	▲▲▲▲▲▲▲▲	100%	100%	0%	100%	116%
20250602	2,845	2,865	2,832	2,859	41,600	27	101%	100%	98%	▲▲▲▲▲▲▲▲▲	98%	99%	0%	100%	116%
20250603	2,865	2,869	2,820	2,821	39,400	-38	99%	98%	95%	▼	102%	0%	0%	99%	113%
20250604	2,807	2,868	2,789	2,868	34,700	47	102%	102%	88%	▲	99%	0%	0%	100%	111%
20250605	2,841	2,841	2,804	2,814	38,200	-54	98%	99%	110%	▼	101%	0%	0%	98%	109%
20250606	2,804	2,840	2,804	2,832	27,100	18	101%	101%	71%	▲	%	%	%	99%	110%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	3,800	200,300	0	146,000	3,800	54,300
2025-05-23	3,100	200,400	0	142,700	3,100	57,700
2025-05-16	1,600	198,100	0	135,100	1,600	63,000
2025-05-09	1,500	174,200	0	111,400	1,500	62,800
2025-05-02	1,200	92,200	0	49,500	1,200	42,700
2025-04-25	1,300	81,700	0	44,100	1,300	37,600
2025-04-18	1,000	79,300	0	41,800	1,000	37,500
2025-04-11	1,100	78,300	0	40,200	1,100	38,100
2025-04-04	1,400	92,100	0	47,900	1,400	44,200
2025-03-28	2,700	91,000	0	46,400	2,700	44,600
2025-03-21	2,800	78,700	0	38,600	2,800	40,100
2025-03-14	2,800	94,400	0	50,800	2,800	43,600
2025-03-07	2,800	104,300	0	62,600	2,800	41,700
2025-02-28	2,700	102,000	0	61,400	2,700	40,600
2025-02-21	4,500	100,800	0	61,600	4,500	39,200
2025-02-14	4,500	96,100	0	61,700	4,500	34,400
2025-02-07	4,200	100,100	0	64,100	4,200	36,000
2025-01-31	3,600	109,600	0	67,500	3,600	42,100
2025-01-24	4,700	116,500	0	68,800	4,700	47,700
2025-01-17	3,500	120,700	0	69,800	3,500	50,900
2025-01-10	3,900	121,900	0	70,400	3,900	51,500
2024-12-27	2,900	119,700	0	68,400	2,900	51,300
2024-12-20	2,600	131,500	0	76,400	2,600	55,100
2024-12-13	2,400	120,000	0	72,700	2,400	47,300
2024-12-06	2,400	109,400	0	63,600	2,400	45,800
2024-11-29	2,400	110,400	0	63,900	2,400	46,500
2024-11-22	2,800	110,700	0	65,700	2,800	45,000
2024-11-15	2,600	109,700	0	65,200	2,600	44,500
2024-11-08	2,300	110,300	0	60,100	2,300	50,200
2024-11-01	2,500	93,800	0	40,500	2,500	53,300
2024-10-25	4,200	84,600	2,000	35,300	2,200	49,300
2024-10-18	6,100	83,400	4,000	35,100	2,100	48,300
2024-10-11	6,100	84,700	4,000	35,800	2,100	48,900
2024-10-04	6,300	81,800	4,000	34,700	2,300	47,100
2024-09-27	6,400	82,100	4,000	35,300	2,400	46,800
2024-09-20	6,300	82,800	4,000	35,100	2,300	47,700
2024-09-13	6,200	81,700	4,000	34,100	2,200	47,600
2024-09-06	6,800	110,200	4,000	62,400	2,800	47,800
2024-08-30	6,400	109,700	4,000	62,100	2,400	47,600
2024-08-23	6,500	107,200	4,000	62,200	2,500	45,000
2024-08-16	6,900	114,500	4,000	59,800	2,900	54,700
2024-08-09	7,100	126,200	4,000	74,000	3,100	52,200
2024-08-02	8,600	149,100	4,000	99,600	4,600	49,500
2024-07-26	8,000	143,600	4,000	96,100	4,000	47,500
2024-07-19	9,600	140,600	7,000	95,300	2,600	45,300
2024-07-12	9,800	146,600	7,000	93,400	2,800	53,200
2024-07-05	10,600	126,400	7,000	84,900	3,600	41,500
2024-06-28	10,000	125,300	7,200	85,400	2,800	39,900
2024-06-21	9,700	130,400	7,000	88,200	2,700	42,200
2024-06-14	10,400	136,200	7,000	92,200	3,400	44,000
2024-06-07	13,200	139,100	7,000	92,200	6,200	46,900
2024-05-31	8,700	149,600	5,000	100,000	3,700	49,600
2024-05-24	9,400	151,500	5,100	102,400	4,300	49,100
2024-05-17	8,800	253,800	5,000	96,000	3,800	157,800
2024-05-10	9,800	225,300	5,000	96,900	4,800	128,400
2024-05-02	8,400	174,900	5,000	91,300	3,400	83,600
2024-04-26	7,800	162,100	5,000	83,600	2,800	78,500
2024-04-19	8,000	156,000	5,000	83,900	3,000	72,100
2024-04-12	8,400	136,300	5,000	84,200	3,400	52,100
2024-04-05	8,100	138,900	5,000	84,400	3,100	54,500
2024-03-29	9,200	136,500	5,000	83,400	4,200	53,100
2024-03-22	9,100	135,800	5,000	89,100	4,100	46,700
2024-03-15	7,700	147,900	5,000	87,000	2,700	60,900
2024-03-08	2,800	156,100	0	89,300	2,800	66,800
2024-03-01	2,100	158,800	0	89,200	2,100	69,600
2024-02-22	2,700	159,700	0	89,300	2,700	70,400
2024-02-16	1,400	173,500	0	95,200	1,400	78,300
2024-02-09	1,600	169,900	0	96,700	1,600	73,200
2024-02-02	1,700	192,400	300	112,800	1,400	79,600
2024-01-26	5,700	195,600	0	113,600	5,700	82,000
2024-01-19	6,100	193,900	0	111,400	6,100	82,500
2024-01-12	5,300	200,000	0	114,400	5,300	85,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-18	GOLDMAN SACHS INTERNATIONAL	127,076	0.65%	▼	-13,900	2,328	2,393	2,328	2,393	16,000
2025-04-11	GOLDMAN SACHS INTERNATIONAL	140,976	0.72%	▲	24,562	2,293	2,308	2,240	2,305	20,000
2024-03-07	GOLDMAN SACHS INTERNATIONAL	116,414	0.60%	▲	19,700	2,444	2,484	2,439	2,447	42,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250523	17:00	トーモク	剰余金の配当に関するお知らせ
20250508	15:00	トーモク	役員の異動に関するお知らせ
20250508	15:00	トーモク	2025年3月期決算短信〔日本基準〕（連結）
20250313	15:00	トーモク	2025年3月期期末配当予想の修正に関するお知らせ
20250313	15:00	トーモク	連結子会社による連結孫会社の吸収合併に関するお知らせ
20250131	14:00	トーモク	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20241031	15:00	トーモク	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20240731	15:00	トーモク	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240710	15:00	トーモク	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240621	15:00	トーモク	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240517	15:00	トーモク	剰余金の配当に関するお知らせ
20240508	15:00	トーモク	代表取締役および役員の異動に関するお知らせ
20240508	15:00	トーモク	2024年3月期決算短信〔日本基準〕（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U3E9	350	2024-07-29 09:59	株式会社トーモク	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
3946	1	株式会社トーモク	2025-06-06 18:23:17
3946	2	「第86回定時株主総会招集ご通知」及び「第86期報告書」の一部訂正について	2025-06-04 00:30:16
3946	2	第86回定時株主総会招集ご通知に際しての電子提供措置事項（交付書面非記載事項）	2025-06-03 02:30:19
3946	2	第86期報告書（交付書面）	2025-06-03 02:30:18
3946	2	第86回定時株主総会招集ご通知	2025-06-03 02:30:17
3946	2	2025年3月期決算説明資料	2025-05-29 23:30:43
3946	2	個人投資家向け説明会資料	2025-01-08 04:31:23
3946	2		2024-06-24 11:39:47
3946	2	譲渡制限付株式報酬としての自己株式の処分に関する取締役会決議公告	2024-06-22 01:37:46
3946	2	第85回定時株主総会決議ご通知	2024-06-22 01:37:43

3946--トーモク-【パルプ・紙】【段ボール】加工専業東日本で高シェア住宅事業も売上高:2115260-当期純利益:53080-総資産:2133660-時価:54775411----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3946--トーモク-【パルプ・紙】【段ボール】加工専業東日本で高シェア住宅事業も
売上高:2115260-当期純利益:53080-総資産:2133660-時価:54775411----Yahoo