4893--ノイル-【医薬品】【抗がん剤】CAR-T細胞を活用した新規免疫療法で抗がん剤の開発
売上高:3160-当期純利益:-11300-総資産:57780-時価:7313779----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407252372492162302,431,500-1594%97%56%100%98%94%74%116%
202407262302592242294,103,800-1100%100%169%102%90%94%73%115%
202407292302402242341,408,0005102%102%34%98%80%90%75%118%
202407302402542312362,391,1002101%98%170%96%63%91%76%119%
20240731235238225225858,900-1195%96%36%92%76%95%72%113%
202408012252252002061,954,100-1992%92%228%97%86%108%66%104%
202408021972021881911,400,300-1593%97%72%82%99%125%61%100%
202408051711771411412,365,300-5074%82%169%93%134%130%45%100%
202408061581691461471,952,5006104%93%83%113%145%136%47%104%
202408071501901501708,214,40023116%113%421%97%124%117%54%121%
202408081751791661691,633,600-199%97%20%94%125%119%54%120%
202408091711731581611,094,000-895%94%67%▼▼130%131%126%52%114%
2024081316221116221112,995,90050131%130%1188%99%97%92%68%150%
2024081421925921321712,225,6006103%99%94%▲▲97%97%91%70%154%
202408152202242032141,975,600-399%97%16%91%92%91%69%152%
202408162222232032031,545,300-1195%91%78%▼▼103%98%98%74%144%
202408192062392002125,925,5009104%103%383%100%94%95%77%150%
202408202122172042132,441,4001100%100%41%▲▲98%98%92%85%151%
202408212092152052051,021,100-896%98%42%98%99%97%84%145%
20240822207209202202782,200-399%98%77%▼▼98%100%101%86%143%
20240823200202193196945,600-697%98%121%▼▼▼103%101%104%83%139%
20240826194203193199659,6003102%103%70%100%97%99%84%141%
20240827204209200204594,2005103%100%90%▲▲99%99%99%86%145%
20240828203204198200463,000-498%99%78%97%101%110%89%142%
20240829199199194194273,500-697%97%59%▼▼99%97%111%89%138%
20240830198198194196277,4002101%99%101%99%97%111%90%139%
20240902198201196197215,0001101%99%78%▲▲102%95%111%91%140%
20240903198203195201304,7004102%102%142%▲▲▲98%97%113%93%137%
20240904193195188189644,900-1294%98%212%104%101%118%87%117%
20240905186195186193371,9004102%104%58%97%95%113%89%120%
20240906193193182187467,600-697%97%126%103%100%120%86%116%
20240909182189179188274,2001101%103%59%101%91%117%87%101%
20240910187192187188208,8000100%101%76%--98%100%117%87%101%
20240911187192183183249,400-597%98%119%97%107%112%86%100%
20240912187190182182372,700-199%97%149%▼▼94%110%115%85%100%
202409131822061711713,104,200-1194%94%833%▼▼▼98%108%113%80%100%
20240917172175162169530,500-299%98%17%▼▼▼▼102%99%106%79%100%
2024091818321917618722,201,10018111%102%4185%109%104%105%91%111%
202409191842061802017,958,90014107%109%36%▲▲94%112%99%99%119%
202409201962001851852,977,800-1692%94%37%96%116%98%91%109%
202409241891911811811,283,900-498%96%43%▼▼99%116%101%89%107%
20240925181184179179394,600-299%99%31%▼▼▼90%99%83%88%106%
2024092621222319119111,050,10012107%90%2800%113%101%91%95%113%
2024092719323519321912,033,30028115%113%109%▲▲100%91%83%100%130%
202409302112282062102,868,300-996%100%24%100%93%83%96%124%
20241001209214205209939,600-1100%100%33%▼▼92%92%82%95%124%
202410022112111951951,248,000-1493%92%133%▼▼▼97%94%87%89%115%
20241003198198193193533,700-299%97%43%▼▼▼▼97%93%88%88%114%
20241004196196191191391,800-299%97%73%▼▼▼▼▼99%90%86%87%113%
20241007196200192194608,1003102%99%155%98%92%0%89%115%
20241008190190182186880,900-896%98%145%99%95%0%85%110%
20241009185185180183560,300-398%99%64%▼▼97%94%0%84%108%
20241010183183176177485,700-697%97%87%▼▼▼98%97%0%81%105%
20241011178181175175332,300-299%98%68%▼▼▼▼99%98%0%80%104%
20241015176177172175243,8000100%99%73%--99%100%0%80%104%
20241016173174169171290,100-498%99%119%99%98%0%78%101%
20241017173175171172204,5001101%99%70%99%0%0%79%101%
20241018172172170171189,400-199%99%93%100%0%0%78%100%
20241021173176171173161,3002101%100%85%97%0%0%79%101%
20241022174174167169249,000-498%97%154%%%%77%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1802,942,7000871,60002,071,100
2024-10-1102,996,0000867,30002,128,700
2024-10-0402,887,5000860,80002,026,700
2024-09-2711,2003,001,80011,200835,60002,166,200
2024-09-2002,864,3000777,80002,086,500
2024-09-1302,919,6000969,20001,950,400
2024-09-0602,816,3000972,90001,843,400
2024-08-3002,944,7000999,40001,945,300
2024-08-2303,030,8000972,20002,058,600
2024-08-161002,844,400100919,60001,924,800
2024-08-091,0002,333,7001,000714,70001,619,000
2024-08-0202,943,70001,078,40001,865,300
2024-07-261003,306,4001001,100,60002,205,800
2024-07-1902,889,0000872,90002,016,100
2024-07-1202,243,8000716,40001,527,400
2024-07-0502,161,9000684,70001,477,200
2024-06-2813,0002,053,30013,000645,30001,408,000
2024-06-2102,056,4000573,20001,483,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-18 Nomura International plc607,8001.40%17,700172172170171189,400
2024-10-17 モルガン・スタンレーMUFG証券株式会社744,8001.72%27,600173175171172204,500
2024-10-16 Nomura International plc590,1001.36%-32,200173174169171290,100
2024-10-16 モルガン・スタンレーMUFG証券株式会社717,2001.65%46,900173174169171290,100
2024-10-11 Nomura International plc622,3001.43%24,400178181175175332,300
2024-10-10 Nomura International plc597,9001.38%183183176177485,700
2024-10-09 モルガン・スタンレーMUFG証券株式会社670,3001.54%-37,900185185180183560,300
2024-10-09 Nomura International plc561,8001.29%-117,000185185180183560,300
2024-10-08 モルガン・スタンレーMUFG証券株式会社708,2001.63%-31,100190190182186880,900
2024-10-07 Nomura International plc678,8001.56%33,500196200192194608,100
2024-10-03 モルガン・スタンレーMUFG証券株式会社739,3001.70%-81,100198198193193533,700
2024-10-01 Nomura International plc645,3001.49%-4,600209214205209939,600
2024-10-01 モルガン・スタンレーMUFG証券株式会社820,4001.89%-6,600209214205209939,600
2024-09-30 モルガン・スタンレーMUFG証券株式会社827,0001.90%8,1002112282062102,868,300
2024-09-27 Nomura International plc649,9001.50%-123,00019323519321912,033,300
2024-09-27 モルガン・スタンレーMUFG証券株式会社818,9001.89%-42,70019323519321912,033,300
2024-09-26 Nomura International plc772,9001.78%-45,90021222319119111,050,100
2024-09-26 モルガン・スタンレーMUFG証券株式会社861,6001.98%-54,20021222319119111,050,100
2024-09-25 Nomura International plc818,8001.89%-14,500181184179179394,600
2024-09-24 GOLDMAN SACHS INTERNATIONAL558,3001.28%-12,2001891911811811,283,900
2024-09-24 Nomura International plc833,3001.92%28,9001891911811811,283,900
2024-09-24 モルガン・スタンレーMUFG証券株式会社915,8002.11%140,3001891911811811,283,900
2024-09-20 GOLDMAN SACHS INTERNATIONAL570,5001.31%58,7001962001851852,977,800
2024-09-20 Nomura International plc804,4001.85%91,5001962001851852,977,800
2024-09-20 モルガン・スタンレーMUFG証券株式会社775,5001.79%-26,1001962001851852,977,800
2024-09-19 モルガン・スタンレーMUFG証券株式会社801,6001.85%35,9001842061802017,958,900
2024-09-19 Nomura International plc712,9001.64%1842061802017,958,900
2024-09-18 Nomura International plc570,2001.31%95,60018321917618722,201,100
2024-09-18 モルガン・スタンレーMUFG証券株式会社765,7001.76%18321917618722,201,100
2024-09-17 モルガン・スタンレーMUFG証券株式会社681,5001.57%-13,100172175162169530,500
2024-09-17 Nomura International plc474,6001.09%-12,700172175162169530,500
2024-09-13 Nomura International plc487,3001.12%16,4001822061711713,104,200
2024-09-13 モルガン・スタンレーMUFG証券株式会社694,6001.60%307,9001822061711713,104,200
2024-09-12 モルガン・スタンレーMUFG証券株式会社386,7000.89%-44,500187190182182372,700
2024-09-10 Nomura International plc470,9001.08%-32,200187192187188208,800
2024-09-10 モルガン・スタンレーMUFG証券株式会社431,2000.99%-17,900187192187188208,800
2024-09-09 Nomura International plc503,1001.16%-71,700182189179188274,200
2024-09-09 モルガン・スタンレーMUFG証券株式会社449,1001.03%-44,100182189179188274,200
2024-09-06 Nomura International plc574,8001.32%-56,000193193182187467,600
2024-09-06 モルガン・スタンレーMUFG証券株式会社493,2001.13%-51,700193193182187467,600
2024-09-05 モルガン・スタンレーMUFG証券株式会社544,9001.25%-29,100186195186193371,900
2024-09-05 Nomura International plc630,8001.45%-50,300186195186193371,900
2024-09-04 Nomura International plc681,1001.57%193195188189644,900
2024-09-04 モルガン・スタンレーMUFG証券株式会社574,0001.32%-67,900193195188189644,900
2024-08-30 モルガン・スタンレーMUFG証券株式会社641,9001.48%198198194196277,400
2024-08-23 モルガン・スタンレーMUFG証券株式会社719,0001.66%-22,600200202193196945,600
2024-08-21 モルガン・スタンレーMUFG証券株式会社741,6001.71%49,6002092152052051,021,100
2024-08-20 Nomura International plc742,5001.71%13,7002122172042132,441,400
2024-08-20 モルガン・スタンレーMUFG証券株式会社692,0001.59%2122172042132,441,400
2024-08-19 モルガン・スタンレーMUFG証券株式会社361,9000.83%-59,5002062392002125,925,500
2024-08-16 Nomura International plc728,8001.68%92,6002222232032031,545,300
2024-08-14 Nomura International plc636,2001.46%182,90021925921321712,225,600
2024-08-13 モルガン・スタンレーMUFG証券株式会社421,4000.97%-125,80016221116221112,995,900
2024-08-13 Nomura International plc453,3001.04%-89,50016221116221112,995,900
2024-08-09 Nomura International plc542,8001.25%-28,9001711731581611,094,000
2024-08-08 モルガン・スタンレーMUFG証券株式会社547,2001.26%79,3001751791661691,633,600
2024-08-07 Nomura International plc571,7001.32%172,2001501901501708,214,400
2024-08-07 モルガン・スタンレーMUFG証券株式会社467,9001.08%1501901501708,214,400
2024-08-06 GOLDMAN SACHS INTERNATIONAL511,8001.18%-53,6001581691461471,952,500
2024-08-06 Nomura International plc399,5000.92%24,5001581691461471,952,500
2024-08-05 Nomura International plc375,0000.86%1711771411412,365,300
2024-08-05 モルガン・スタンレーMUFG証券株式会社145,1000.33%-81,0001711771411412,365,300
2024-08-02 モルガン・スタンレーMUFG証券株式会社226,1000.52%-60,6001972021881911,400,300
2024-08-01 モルガン・スタンレーMUFG証券株式会社286,7000.66%-73,7002252252002061,954,100
2024-08-01 Nomura International plc593,2001.36%-56,1002252252002061,954,100
2024-07-31 Nomura International plc649,3001.49%124,200235238225225858,900
2024-07-31 モルガン・スタンレーMUFG証券株式会社360,4000.83%235238225225858,900
2024-07-30 モルガン・スタンレーMUFG証券株式会社302,1000.69%-44,3002402542312362,391,100
2024-07-30 Nomura International plc525,1001.21%10,6002402542312362,391,100
2024-07-29 Nomura International plc514,5001.18%-27,2002302402242341,408,000
2024-07-26 Nomura International plc541,7001.25%81,4002302592242294,103,800
2024-07-25 Nomura International plc460,3001.06%-60,7002372492162302,431,500
2024-07-25 UBS AG202,2000.46%-99,3002372492162302,431,500
2024-07-25 モルガン・スタンレーMUFG証券株式会社346,4000.79%-128,1002372492162302,431,500
2024-07-24 モルガン・スタンレーMUFG証券株式会社474,5001.09%-33,0002432652362454,324,600
2024-07-24 GOLDMAN SACHS INTERNATIONAL565,4001.30%45,4002432652362454,324,600
2024-07-24 Nomura International plc521,0001.20%42,6002432652362454,324,600
2024-07-23 UBS AG301,5000.69%180,3002702722462504,145,200
2024-07-22 Nomura International plc478,4001.10%20,30026431725727418,643,800
2024-07-19 モルガン・スタンレーMUFG証券株式会社507,5001.17%60,80032835325125718,228,100
2024-07-19 GOLDMAN SACHS INTERNATIONAL520,0001.20%24,20032835325125718,228,100
2024-07-19 UBS AG121,2000.27%-166,90032835325125718,228,100
2024-07-18 Nomura International plc458,1001.05%-115,80023031222931222,103,100
2024-07-18 UBS AG288,1000.66%148,50023031222931222,103,100
2024-07-18 モルガン・スタンレーMUFG証券株式会社446,7001.03%15,40023031222931222,103,100
2024-07-17 モルガン・スタンレーMUFG証券株式会社431,3000.99%84,7002132462072327,689,900
2024-07-17 UBS AG139,6000.32%-121,9002132462072327,689,900
2024-07-16 Nomura International plc573,9001.32%24,100206211202208638,900
2024-07-12 モルガン・スタンレーMUFG証券株式会社346,6000.80%2162222022031,269,800
2024-07-12 UBS AG261,5000.60%2162222022031,269,800
2024-07-09 モルガン・スタンレーMUFG証券株式会社332,3000.76%43,6002062302012111,850,100
2024-07-08 Nomura International plc549,8001.26%-34,500199208198206636,200
2024-07-04 Nomura International plc584,3001.34%61,9002092131992021,109,800
2024-07-04 Nomura International plc584,3001.34%61,9002092131992021,109,800
2024-07-03 Nomura International plc522,4001.20%59,3002252282102121,504,000
2024-07-01 Nomura International plc463,1001.06%40,0002232572202207,630,000
2024-07-01 モルガン・スタンレーMUFG証券株式会社288,7000.66%40,6002232572202207,630,000
2024-06-28 Nomura International plc423,1000.97%-15,3002202201952001,858,400
2024-06-27 Nomura International plc438,4001.01%53,3001742231742145,617,100
2024-06-27 モルガン・スタンレーMUFG証券株式会社248,1000.57%57,4001742231742145,617,100
2024-06-26 Nomura International plc385,1000.88%-18,200170175168174382,300
2024-06-21 モルガン・スタンレーMUFG証券株式会社190,7000.44%-34,4001841891731731,419,900
2024-06-20 Nomura International plc403,3000.93%40,2001701991701894,117,000
2024-06-20 モルガン・スタンレーMUFG証券株式会社225,1000.51%1701991701894,117,000
2024-06-19 Nomura International plc363,1000.83%-59,5001691831681721,319,800
2024-06-14 Nomura International plc422,6000.97%63,4001992001821852,260,300
2024-06-12 Nomura International plc359,2000.82%25,0002312502292363,374,500
2024-06-11 Nomura International plc334,2000.77%38,40021927120923911,246,500
2024-06-10 Nomura International plc295,8000.68%22427221923517,760,600
2024-06-07 GOLDMAN SACHS INTERNATIONAL495,8001.14%61,60014820014520010,955,000
2024-06-07 UBS AG192,7000.44%-40,50014820014520010,955,000
2024-06-06 UBS AG233,2000.53%-28,6001411511361501,900,000
2024-06-05 UBS AG261,8000.60%70,30014918314414511,844,400
2024-06-04 GOLDMAN SACHS INTERNATIONAL434,2001.00%10,200130134128134134,300
2024-05-31 GOLDMAN SACHS INTERNATIONAL424,0000.97%46,600128133126131255,400
2024-05-30 GOLDMAN SACHS INTERNATIONAL377,4000.87%62,000122131121129275,400
2024-05-28 GOLDMAN SACHS INTERNATIONAL315,4000.72%24,800125128124128138,800
2024-05-27 GOLDMAN SACHS INTERNATIONAL290,6000.67%61,400131131123126286,000
2024-05-24 UBS AG191,5000.44%-28,100129136125131314,900
2024-05-21 UBS AG219,6000.50%9,7001571651381401,173,900
2024-05-20 GOLDMAN SACHS INTERNATIONAL229,2000.52%13,800145151143144157,800
2024-05-15 GOLDMAN SACHS INTERNATIONAL215,4000.49%-7,900152155149150137,200
2024-04-26 GOLDMAN SACHS INTERNATIONAL223,3000.51%18121116817312,164,900
2024-03-04 UBS AG209,9000.48%-9,700200203195198316,000

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U46F3502024-07-31 16:05ノイルイミューン・バイオテック株式会社株式会社鶴亀変更報告書
S100U39W3502024-07-26 16:05ノイルイミューン・バイオテック株式会社株式会社鶴亀変更報告書
S100TMVG3502024-06-21 15:15ノイルイミューン・バイオテック株式会社株式会社鶴亀変更報告書
S100THRM3502024-05-24 14:51ノイルイミューン・バイオテック株式会社石﨑 秀信変更報告書
S100SZW93502024-03-06 16:00ノイルイミューン・バイオテック株式会社株式会社鶴亀変更報告書
S100SV0E3502024-02-15 16:00ノイルイミューン・バイオテック株式会社株式会社鶴亀変更報告書

企業サイト更新情報