| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 27,020 | 27,195 | 26,530 | 26,740 | 6,311,900 | -1,220 | 96% | 99% | 123% | ▼▼▼▼▼▼▼▼▼ | 97% | 101% | 112% | 74% | 100% |
| 20240726 | 26,505 | 26,535 | 25,500 | 25,640 | 6,142,300 | -1,100 | 96% | 97% | 97% | ▼▼▼▼▼▼▼▼▼▼ | 99% | 96% | 112% | 71% | 100% |
| 20240729 | 26,400 | 26,645 | 25,895 | 26,175 | 4,273,200 | 535 | 102% | 99% | 70% | ▲ | 102% | 87% | 114% | 75% | 102% |
| 20240730 | 25,900 | 26,290 | 25,505 | 26,290 | 5,123,900 | 115 | 100% | 102% | 120% | ▲▲ | 106% | 88% | 117% | 76% | 103% |
| 20240731 | 25,250 | 27,130 | 25,005 | 26,830 | 6,740,200 | 540 | 102% | 106% | 132% | ▲▲▲ | 94% | 83% | 110% | 77% | 105% |
| 20240801 | 26,995 | 27,240 | 25,050 | 25,340 | 6,737,500 | -1,490 | 94% | 94% | 100% | ▼ | 96% | 116% | 126% | 73% | 100% |
| 20240802 | 23,500 | 23,925 | 22,565 | 22,600 | 6,768,500 | -2,740 | 89% | 96% | 100% | ▼▼ | 93% | 131% | 143% | 66% | 100% |
| 20240805 | 20,760 | 21,985 | 18,665 | 19,375 | 11,159,900 | -3,225 | 86% | 93% | 165% | ▼▼▼ | 98% | 125% | 129% | 56% | 100% |
| 20240806 | 22,675 | 23,000 | 21,065 | 22,325 | 10,373,800 | 2,950 | 115% | 98% | 93% | ▲ | 102% | 129% | 134% | 65% | 115% |
| 20240807 | 21,820 | 24,110 | 21,660 | 22,170 | 10,612,600 | -155 | 99% | 102% | 102% | ▼ | 100% | 105% | 106% | 65% | 114% |
| 20240808 | 27,170 | 27,170 | 25,615 | 27,170 | 6,037,400 | 5,000 | 123% | 100% | 57% | ▲ | 89% | 96% | 96% | 79% | 140% |
| 20240809 | 30,170 | 30,210 | 25,850 | 26,920 | 13,089,000 | -250 | 99% | 89% | 217% | ▼ | 103% | 106% | 105% | 80% | 139% |
| 20240813 | 27,390 | 28,290 | 26,925 | 28,255 | 8,756,200 | 1,335 | 105% | 103% | 67% | ▲ | 96% | 103% | 100% | 85% | 146% |
| 20240814 | 28,755 | 28,995 | 27,000 | 27,625 | 9,887,200 | -630 | 98% | 96% | 113% | ▼ | 103% | 107% | 102% | 87% | 143% |
| 20240815 | 27,645 | 28,870 | 27,460 | 28,540 | 8,479,800 | 915 | 103% | 103% | 86% | ▲ | 99% | 101% | 97% | 96% | 147% |
| 20240816 | 29,040 | 29,495 | 28,505 | 28,880 | 10,170,500 | 340 | 101% | 99% | 120% | ▲▲ | 101% | 101% | 95% | 97% | 149% |
| 20240819 | 28,825 | 29,990 | 28,710 | 28,970 | 9,768,900 | 90 | 100% | 101% | 96% | ▲▲▲ | 101% | 98% | 90% | 100% | 150% |
| 20240820 | 29,425 | 30,000 | 29,355 | 29,625 | 7,784,800 | 655 | 102% | 101% | 80% | ▲▲▲▲ | 98% | 99% | 84% | 100% | 153% |
| 20240821 | 29,130 | 29,275 | 28,610 | 28,685 | 6,169,900 | -940 | 97% | 98% | 79% | ▼ | 102% | 100% | 83% | 97% | 148% |
| 20240822 | 28,685 | 29,265 | 28,305 | 29,255 | 7,319,800 | 570 | 102% | 102% | 119% | ▲ | 98% | 99% | 85% | 99% | 151% |
| 20240823 | 28,900 | 29,055 | 28,020 | 28,350 | 6,887,700 | -905 | 97% | 98% | 94% | ▼ | 103% | 101% | 88% | 96% | 146% |
| 20240826 | 28,040 | 28,885 | 27,925 | 28,825 | 5,485,300 | 475 | 102% | 103% | 80% | ▲ | 97% | 99% | 87% | 97% | 149% |
| 20240827 | 28,325 | 28,350 | 27,125 | 27,580 | 6,216,700 | -1,245 | 96% | 97% | 113% | ▼ | 104% | 100% | 89% | 93% | 142% |
| 20240828 | 27,575 | 28,735 | 27,500 | 28,735 | 6,865,200 | 1,155 | 104% | 104% | 110% | ▲ | 102% | 96% | 95% | 97% | 148% |
| 20240829 | 27,735 | 28,660 | 27,395 | 28,315 | 7,565,900 | -420 | 99% | 102% | 110% | ▼ | 99% | 86% | 92% | 96% | 146% |
| 20240830 | 28,400 | 28,710 | 27,735 | 28,080 | 8,984,100 | -235 | 99% | 99% | 119% | ▼▼ | 97% | 84% | 92% | 95% | 145% |
| 20240902 | 28,365 | 28,590 | 27,305 | 27,440 | 6,567,100 | -640 | 98% | 97% | 73% | ▼▼▼ | 95% | 84% | 94% | 93% | 142% |
| 20240903 | 27,835 | 27,855 | 26,250 | 26,495 | 7,257,500 | -945 | 97% | 95% | 111% | ▼▼▼▼ | 98% | 89% | 105% | 89% | 120% |
| 20240904 | 25,010 | 25,490 | 24,315 | 24,455 | 8,903,800 | -2,040 | 92% | 98% | 123% | ▼▼▼▼▼ | 97% | 90% | 107% | 83% | 110% |
| 20240905 | 24,440 | 24,675 | 23,415 | 23,735 | 8,845,400 | -720 | 97% | 97% | 99% | ▼▼▼▼▼▼ | 98% | 96% | 110% | 80% | 100% |
| 20240906 | 23,850 | 23,975 | 22,830 | 23,315 | 6,737,200 | -420 | 98% | 98% | 76% | ▼▼▼▼▼▼▼ | 102% | 105% | 120% | 79% | 100% |
| 20240909 | 21,815 | 22,355 | 21,340 | 22,195 | 10,383,600 | -1,120 | 95% | 102% | 154% | ▼▼▼▼▼▼▼▼ | 99% | 102% | 118% | 75% | 100% |
| 20240910 | 22,320 | 22,490 | 21,415 | 22,010 | 10,451,300 | -185 | 99% | 99% | 101% | ▼▼▼▼▼▼▼▼▼ | 99% | 100% | 118% | 74% | 100% |
| 20240911 | 22,190 | 22,600 | 21,665 | 22,040 | 10,513,000 | 30 | 100% | 99% | 101% | ▲ | 100% | 102% | 107% | 74% | 100% |
| 20240912 | 23,000 | 23,490 | 22,435 | 22,900 | 8,889,200 | 860 | 104% | 100% | 85% | ▲▲ | 99% | 107% | 107% | 77% | 104% |
| 20240913 | 23,000 | 23,845 | 22,665 | 22,870 | 8,700,800 | -30 | 100% | 99% | 98% | ▼ | 98% | 108% | 113% | 77% | 104% |
| 20240917 | 22,650 | 22,895 | 21,550 | 22,290 | 8,880,700 | -580 | 97% | 98% | 102% | ▼▼ | 97% | 106% | 112% | 75% | 101% |
| 20240918 | 22,790 | 22,965 | 22,055 | 22,110 | 7,165,400 | -180 | 99% | 97% | 81% | ▼▼▼ | 103% | 107% | 113% | 76% | 100% |
| 20240919 | 22,685 | 23,640 | 22,540 | 23,440 | 9,005,800 | 1,330 | 106% | 103% | 126% | ▲ | 101% | 108% | 106% | 80% | 106% |
| 20240920 | 24,200 | 24,945 | 23,715 | 24,560 | 12,911,400 | 1,120 | 105% | 101% | 143% | ▲▲ | 97% | 106% | 103% | 85% | 112% |
| 20240924 | 24,780 | 25,160 | 23,960 | 24,105 | 9,261,500 | -455 | 98% | 97% | 72% | ▼ | 100% | 99% | 106% | 84% | 110% |
| 20240925 | 24,230 | 24,725 | 23,895 | 24,245 | 8,900,700 | 140 | 101% | 100% | 96% | ▲ | 102% | 101% | 108% | 84% | 110% |
| 20240926 | 23,790 | 24,625 | 23,420 | 24,250 | 13,126,400 | 5 | 100% | 102% | 147% | ▲▲ | 106% | 96% | 104% | 84% | 110% |
| 20240927 | 24,655 | 26,345 | 24,580 | 26,235 | 13,823,400 | 1,985 | 108% | 106% | 105% | ▲▲▲ | 95% | 96% | 103% | 93% | 119% |
| 20240930 | 24,735 | 24,875 | 23,500 | 23,605 | 8,933,200 | -2,630 | 90% | 95% | 65% | ▼ | 100% | 101% | 93% | 84% | 107% |
| 20241001 | 23,915 | 24,170 | 23,720 | 23,935 | 6,166,700 | 330 | 101% | 100% | 69% | ▲ | 99% | 104% | 94% | 87% | 109% |
| 20241002 | 23,115 | 23,295 | 22,705 | 22,785 | 7,347,700 | -1,150 | 95% | 99% | 119% | ▼ | 100% | 105% | 92% | 86% | 104% |
| 20241003 | 23,600 | 23,990 | 23,415 | 23,705 | 6,684,600 | 920 | 104% | 100% | 91% | ▲ | 101% | 105% | 92% | 90% | 108% |
| 20241004 | 23,600 | 23,905 | 23,380 | 23,775 | 5,641,100 | 70 | 100% | 101% | 84% | ▲▲ | 100% | 100% | 88% | 91% | 108% |
| 20241007 | 24,235 | 24,785 | 23,810 | 24,150 | 7,586,100 | 375 | 102% | 100% | 134% | ▲▲▲ | 99% | 107% | 0% | 92% | 110% |
| 20241008 | 23,810 | 24,125 | 23,410 | 23,625 | 6,806,000 | -525 | 98% | 99% | 90% | ▼ | 103% | 107% | 0% | 90% | 107% |
| 20241009 | 24,025 | 24,770 | 23,960 | 24,670 | 7,638,600 | 1,045 | 104% | 103% | 112% | ▲ | 98% | 89% | 0% | 94% | 112% |
| 20241010 | 24,860 | 24,890 | 24,180 | 24,250 | 7,294,300 | -420 | 98% | 98% | 95% | ▼ | 98% | 88% | 0% | 92% | 110% |
| 20241011 | 24,395 | 24,440 | 23,910 | 24,000 | 5,474,800 | -250 | 99% | 98% | 75% | ▼▼ | 104% | 89% | 0% | 91% | 109% |
| 20241015 | 24,500 | 25,935 | 24,430 | 25,590 | 9,487,000 | 1,590 | 107% | 104% | 173% | ▲ | 96% | 94% | 0% | 98% | 116% |
| 20241016 | 23,035 | 23,035 | 22,010 | 22,150 | 10,573,400 | -3,440 | 87% | 96% | 111% | ▼ | 98% | 97% | 0% | 84% | 100% |
| 20241017 | 22,010 | 22,170 | 21,360 | 21,520 | 9,189,700 | -630 | 97% | 98% | 87% | ▼▼ | 98% | 0% | 0% | 82% | 100% |
| 20241018 | 21,795 | 21,875 | 21,015 | 21,345 | 7,768,700 | -175 | 99% | 98% | 85% | ▼▼▼ | 102% | 0% | 0% | 81% | 100% |
| 20241021 | 21,400 | 21,910 | 21,280 | 21,745 | 6,779,600 | 400 | 102% | 102% | 87% | ▲ | 99% | 0% | 0% | 83% | 102% |
| 20241022 | 21,490 | 22,065 | 21,110 | 21,350 | 8,120,800 | -395 | 98% | 99% | 120% | ▼ | % | % | % | 81% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 228,200 | 5,009,100 | 49,200 | 1,258,800 | 179,000 | 3,750,300 |
| 2024-10-11 | 409,500 | 3,700,300 | 62,700 | 965,600 | 346,800 | 2,734,700 |
| 2024-10-04 | 443,100 | 3,654,500 | 67,000 | 974,200 | 376,100 | 2,680,300 |
| 2024-09-27 | 639,300 | 3,320,700 | 81,900 | 897,300 | 557,400 | 2,423,400 |
| 2024-09-20 | 590,000 | 3,347,900 | 70,200 | 915,000 | 519,800 | 2,432,900 |
| 2024-09-13 | 372,500 | 3,425,400 | 59,500 | 917,000 | 313,000 | 2,508,400 |
| 2024-09-06 | 480,600 | 3,327,800 | 60,400 | 898,800 | 420,200 | 2,429,000 |
| 2024-08-30 | 442,300 | 3,019,100 | 66,000 | 838,200 | 376,300 | 2,180,900 |
| 2024-08-23 | 465,000 | 2,899,800 | 68,000 | 820,600 | 397,000 | 2,079,200 |
| 2024-08-16 | 591,900 | 2,723,300 | 74,700 | 780,700 | 517,200 | 1,942,600 |
| 2024-08-09 | 501,200 | 2,577,800 | 54,500 | 732,300 | 446,700 | 1,845,500 |
| 2024-08-02 | 384,200 | 3,499,400 | 68,900 | 929,100 | 315,300 | 2,570,300 |
| 2024-07-26 | 516,200 | 3,437,800 | 87,600 | 917,200 | 428,600 | 2,520,600 |
| 2024-07-19 | 412,100 | 3,653,000 | 71,400 | 944,300 | 340,700 | 2,708,700 |
| 2024-07-12 | 392,100 | 3,536,900 | 68,800 | 905,300 | 323,300 | 2,631,600 |
| 2024-07-05 | 436,600 | 3,535,600 | 76,000 | 932,500 | 360,600 | 2,603,100 |
| 2024-06-28 | 556,900 | 2,932,300 | 77,600 | 755,200 | 479,300 | 2,177,100 |
| 2024-06-21 | 475,500 | 3,059,900 | 73,400 | 779,500 | 402,100 | 2,280,400 |
| 2024-06-14 | 497,500 | 3,033,500 | 76,300 | 777,500 | 421,200 | 2,256,000 |
| 2024-06-07 | 484,300 | 2,909,300 | 74,700 | 713,500 | 409,600 | 2,195,800 |
| 2024-05-31 | 837,700 | 1,681,400 | 97,900 | 437,600 | 739,800 | 1,243,800 |
| 2024-05-24 | 1,254,100 | 1,134,700 | 132,400 | 314,400 | 1,121,700 | 820,300 |
| 2024-05-17 | 1,438,200 | 957,800 | 149,700 | 286,800 | 1,288,500 | 671,000 |
| 2024-05-10 | 1,106,000 | 1,435,600 | 113,500 | 411,800 | 992,500 | 1,023,800 |
| 2024-05-02 | 1,150,300 | 1,574,000 | 116,700 | 447,400 | 1,033,600 | 1,126,600 |
| 2024-04-26 | 704,900 | 2,360,100 | 81,600 | 577,800 | 623,300 | 1,782,300 |
| 2024-04-19 | 743,800 | 2,470,700 | 80,200 | 594,200 | 663,600 | 1,876,500 |
| 2024-04-12 | 1,624,000 | 1,028,300 | 135,000 | 268,200 | 1,489,000 | 760,100 |
| 2024-04-05 | 1,297,600 | 2,123,000 | 112,500 | 501,300 | 1,185,100 | 1,621,700 |
| 2024-03-29 | 1,632,100 | 1,693,800 | 129,600 | 416,500 | 1,502,500 | 1,277,300 |
| 2024-03-22 | 1,856,300 | 1,265,800 | 143,600 | 338,600 | 1,712,700 | 927,200 |
| 2024-03-15 | 1,398,700 | 2,492,300 | 109,700 | 571,000 | 1,289,000 | 1,921,300 |
| 2024-03-08 | 1,494,500 | 2,474,200 | 108,900 | 546,800 | 1,385,600 | 1,927,400 |
| 2024-03-01 | 1,603,200 | 2,035,600 | 117,900 | 501,000 | 1,485,300 | 1,534,600 |
| 2024-02-22 | 1,648,700 | 1,984,500 | 118,600 | 473,100 | 1,530,100 | 1,511,400 |
| 2024-02-16 | 1,767,100 | 1,932,500 | 118,900 | 450,100 | 1,648,200 | 1,482,400 |
| 2024-02-09 | 1,815,000 | 2,268,000 | 128,400 | 577,400 | 1,686,600 | 1,690,600 |
| 2024-02-02 | 1,679,000 | 2,960,200 | 108,500 | 709,400 | 1,570,500 | 2,250,800 |
| 2024-01-26 | 2,118,700 | 1,734,700 | 139,300 | 471,800 | 1,979,400 | 1,262,900 |
| 2024-01-19 | 2,183,300 | 1,578,900 | 134,000 | 394,300 | 2,049,300 | 1,184,600 |
| 2024-01-12 | 1,983,900 | 2,398,000 | 121,300 | 552,500 | 1,862,600 | 1,845,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | Barclays Capital Securities Ltd | 861,331 | 0.91% | ▲ | 32,100 | 21,795 | 21,875 | 21,015 | 21,345 | 7,768,700 |
| 2024-10-18 | JPM Securities Japan Co Ltd. | 917,472 | 0.97% | ▼ | -87,648 | 21,795 | 21,875 | 21,015 | 21,345 | 7,768,700 |
| 2024-10-17 | Barclays Capital Securities Ltd | 829,231 | 0.87% | ▲ | 124,299 | 22,010 | 22,170 | 21,360 | 21,520 | 9,189,700 |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 1,000,559 | 1.06% | ▲ | 63,654 | 22,010 | 22,170 | 21,360 | 21,520 | 9,189,700 |
| 2024-10-16 | Barclays Capital Securities Ltd | 704,932 | 0.74% | ▲ | 279,159 | 23,035 | 23,035 | 22,010 | 22,150 | 10,573,400 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 936,905 | 0.99% | ▲ | 365,041 | 23,035 | 23,035 | 22,010 | 22,150 | 10,573,400 |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 620,731 | 0.65% | ▲ | 136,400 | 23,035 | 23,035 | 22,010 | 22,150 | 10,573,400 |
| 2024-10-11 | JPM Securities Japan Co Ltd. | 1,005,120 | 1.06% | ▲ | 64,009 | 24,395 | 24,440 | 23,910 | 24,000 | 5,474,800 |
| 2024-10-11 | Barclays Capital Securities Ltd | 425,773 | 0.45% | ▼ | -48,701 | 24,395 | 24,440 | 23,910 | 24,000 | 5,474,800 |
| 2024-10-10 | Barclays Capital Securities Ltd | 474,474 | 0.50% | ▲ | 8,601 | 24,860 | 24,890 | 24,180 | 24,250 | 7,294,300 |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 484,331 | 0.51% | ▲ | 22,099 | 24,860 | 24,890 | 24,180 | 24,250 | 7,294,300 |
| 2024-10-09 | Barclays Capital Securities Ltd | 465,873 | 0.49% | ▼ | -259,400 | 24,025 | 24,770 | 23,960 | 24,670 | 7,638,600 |
| 2024-10-08 | Barclays Capital Securities Ltd | 725,273 | 0.76% | ▼ | -106,199 | 23,810 | 24,125 | 23,410 | 23,625 | 6,806,000 |
| 2024-10-07 | Barclays Capital Securities Ltd | 831,472 | 0.88% | ▼ | -53,200 | 24,235 | 24,785 | 23,810 | 24,150 | 7,586,100 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 462,232 | 0.49% | ▼ | -38,601 | 24,235 | 24,785 | 23,810 | 24,150 | 7,586,100 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 410,263 | 0.43% | ▼ | -88,228 | 23,600 | 23,905 | 23,380 | 23,775 | 5,641,100 |
| 2024-10-04 | JPM Securities Japan Co Ltd. | 941,111 | 0.99% | ▼ | -3,395 | 23,600 | 23,905 | 23,380 | 23,775 | 5,641,100 |
| 2024-10-03 | Barclays Capital Securities Ltd | 884,672 | 0.93% | ▼ | -82,500 | 23,600 | 23,990 | 23,415 | 23,705 | 6,684,600 |
| 2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 500,833 | 0.53% | ▲ | 23,600 | 23,990 | 23,415 | 23,705 | 6,684,600 | |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 498,491 | 0.52% | ▼ | -248,800 | 23,600 | 23,990 | 23,415 | 23,705 | 6,684,600 |
| 2024-10-02 | Barclays Capital Securities Ltd | 967,172 | 1.02% | ▲ | 141,000 | 23,115 | 23,295 | 22,705 | 22,785 | 7,347,700 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 571,864 | 0.60% | ▼ | -357,380 | 23,115 | 23,295 | 22,705 | 22,785 | 7,347,700 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 747,291 | 0.79% | ▼ | -29,496 | 23,115 | 23,295 | 22,705 | 22,785 | 7,347,700 |
| 2024-10-01 | Barclays Capital Securities Ltd | 826,172 | 0.87% | ▲ | 109,800 | 23,915 | 24,170 | 23,720 | 23,935 | 6,166,700 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 929,244 | 0.98% | ▼ | -120,810 | 23,915 | 24,170 | 23,720 | 23,935 | 6,166,700 |
| 2024-10-01 | JPM Securities Japan Co Ltd. | 944,506 | 1.00% | ▲ | 4,592 | 23,915 | 24,170 | 23,720 | 23,935 | 6,166,700 |
| 2024-10-01 | MERRILL LYNCH INTERNATIONAL | 776,787 | 0.82% | ▼ | -95,500 | 23,915 | 24,170 | 23,720 | 23,935 | 6,166,700 |
| 2024-09-30 | Barclays Capital Securities Ltd | 716,372 | 0.75% | ▲ | 148,700 | 24,735 | 24,875 | 23,500 | 23,605 | 8,933,200 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 1,050,054 | 1.11% | ▲ | 133,060 | 24,735 | 24,875 | 23,500 | 23,605 | 8,933,200 |
| 2024-09-30 | JPM Securities Japan Co Ltd. | 939,914 | 0.99% | ▲ | 104,701 | 24,735 | 24,875 | 23,500 | 23,605 | 8,933,200 |
| 2024-09-30 | MERRILL LYNCH INTERNATIONAL | 872,287 | 0.92% | ▲ | 19,266 | 24,735 | 24,875 | 23,500 | 23,605 | 8,933,200 |
| 2024-09-27 | Barclays Capital Securities Ltd | 567,672 | 0.60% | ▲ | 87,500 | 24,655 | 26,345 | 24,580 | 26,235 | 13,823,400 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 916,994 | 0.97% | ▼ | -38,392 | 24,655 | 26,345 | 24,580 | 26,235 | 13,823,400 |
| 2024-09-27 | MERRILL LYNCH INTERNATIONAL | 853,021 | 0.90% | ▼ | -100,300 | 24,655 | 26,345 | 24,580 | 26,235 | 13,823,400 |
| 2024-09-26 | Barclays Capital Securities Ltd | 480,172 | 0.50% | ▼ | -109,500 | 23,790 | 24,625 | 23,420 | 24,250 | 13,126,400 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 955,386 | 1.01% | ▲ | 117,927 | 23,790 | 24,625 | 23,420 | 24,250 | 13,126,400 |
| 2024-09-26 | JPM Securities Japan Co Ltd. | 835,213 | 0.88% | ▼ | -267,008 | 23,790 | 24,625 | 23,420 | 24,250 | 13,126,400 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 953,321 | 1.01% | ▼ | -29,247 | 23,790 | 24,625 | 23,420 | 24,250 | 13,126,400 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 982,568 | 1.04% | ▼ | -41,500 | 24,230 | 24,725 | 23,895 | 24,245 | 8,900,700 |
| 2024-09-24 | JPM Securities Japan Co Ltd. | 1,102,221 | 1.16% | ▲ | 71,826 | 24,780 | 25,160 | 23,960 | 24,105 | 9,261,500 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 1,024,068 | 1.08% | ▲ | 79,500 | 24,780 | 25,160 | 23,960 | 24,105 | 9,261,500 |
| 2024-09-20 | Barclays Capital Securities Ltd | 589,672 | 0.62% | ▲ | 24,200 | 24,945 | 23,715 | 24,560 | 12,911,400 | |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 944,568 | 1.00% | ▼ | -122,654 | 24,200 | 24,945 | 23,715 | 24,560 | 12,911,400 |
| 2024-09-19 | JPM Securities Japan Co Ltd. | 1,030,395 | 1.09% | ▲ | 154,748 | 22,685 | 23,640 | 22,540 | 23,440 | 9,005,800 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 1,067,222 | 1.13% | ▲ | 8,832 | 22,685 | 23,640 | 22,540 | 23,440 | 9,005,800 |
| 2024-09-18 | JPM Securities Japan Co Ltd. | 875,647 | 0.92% | ▼ | -92,292 | 22,790 | 22,965 | 22,055 | 22,110 | 7,165,400 |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 1,058,390 | 1.12% | ▲ | 88,311 | 22,790 | 22,965 | 22,055 | 22,110 | 7,165,400 |
| 2024-09-18 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 464,785 | 0.49% | ▼ | -13,800 | 22,790 | 22,965 | 22,055 | 22,110 | 7,165,400 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 837,459 | 0.88% | ▲ | 84,971 | 22,650 | 22,895 | 21,550 | 22,290 | 8,880,700 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 970,079 | 1.02% | ▲ | 30,100 | 22,650 | 22,895 | 21,550 | 22,290 | 8,880,700 |
| 2024-09-17 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 478,585 | 0.50% | ▲ | 22,650 | 22,895 | 21,550 | 22,290 | 8,880,700 | |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 939,979 | 0.99% | ▲ | 31,900 | 23,000 | 23,845 | 22,665 | 22,870 | 8,700,800 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 908,079 | 0.96% | ▲ | 100,500 | 23,000 | 23,490 | 22,435 | 22,900 | 8,889,200 |
| 2024-09-12 | JPM Securities Japan Co Ltd. | 967,939 | 1.02% | ▼ | -125,183 | 23,000 | 23,490 | 22,435 | 22,900 | 8,889,200 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 752,488 | 0.79% | ▼ | -49,001 | 22,190 | 22,600 | 21,665 | 22,040 | 10,513,000 |
| 2024-09-11 | MERRILL LYNCH INTERNATIONAL | 807,579 | 0.85% | ▲ | 92,300 | 22,190 | 22,600 | 21,665 | 22,040 | 10,513,000 |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 1,093,122 | 1.15% | ▲ | 149,951 | 22,320 | 22,490 | 21,415 | 22,010 | 10,451,300 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 715,279 | 0.75% | ▲ | 22,320 | 22,490 | 21,415 | 22,010 | 10,451,300 | |
| 2024-09-09 | Citigroup Global Markets Limited | 428,378 | 0.45% | ▼ | -59,991 | 21,815 | 22,355 | 21,340 | 22,195 | 10,383,600 |
| 2024-09-04 | Citigroup Global Markets Limited | 488,369 | 0.51% | ▲ | 25,010 | 25,490 | 24,315 | 24,455 | 8,903,800 | |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 801,489 | 0.85% | ▲ | 310,949 | 25,010 | 25,490 | 24,315 | 24,455 | 8,903,800 |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 943,171 | 1.00% | ▲ | 42,853 | 25,010 | 25,490 | 24,315 | 24,455 | 8,903,800 |
| 2024-09-03 | JPM Securities Japan Co Ltd. | 900,318 | 0.95% | ▲ | 137,855 | 27,835 | 27,855 | 26,250 | 26,495 | 7,257,500 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 490,540 | 0.52% | ▲ | 28,365 | 28,590 | 27,305 | 27,440 | 6,567,100 | |
| 2024-08-29 | JPM Securities Japan Co Ltd. | 762,463 | 0.80% | ▲ | 27,735 | 28,660 | 27,395 | 28,315 | 7,565,900 | |
| 2024-08-23 | JPM Securities Japan Co Ltd. | 514,136 | 0.54% | ▲ | 28,900 | 29,055 | 28,020 | 28,350 | 6,887,700 | |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 586,571 | 0.62% | ▲ | 100,557 | 28,900 | 29,055 | 28,020 | 28,350 | 6,887,700 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 486,014 | 0.51% | ▲ | 26,565 | 29,040 | 29,495 | 28,505 | 28,880 | 10,170,500 |
| 2024-08-15 | Barclays Capital Securities Ltd | 315,477 | 0.33% | ▼ | -160,000 | 27,645 | 28,870 | 27,460 | 28,540 | 8,479,800 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 459,449 | 0.48% | ▼ | -13,190 | 27,645 | 28,870 | 27,460 | 28,540 | 8,479,800 |
| 2024-08-14 | Barclays Capital Securities Ltd | 475,477 | 0.50% | ▲ | 19,800 | 28,755 | 28,995 | 27,000 | 27,625 | 9,887,200 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 472,639 | 0.50% | ▲ | 28,755 | 28,995 | 27,000 | 27,625 | 9,887,200 | |
| 2024-08-13 | Barclays Capital Securities Ltd | 455,677 | 0.48% | ▼ | -74,100 | 27,390 | 28,290 | 26,925 | 28,255 | 8,756,200 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 403,229 | 0.42% | ▼ | -102,693 | 30,170 | 30,210 | 25,850 | 26,920 | 13,089,000 |
| 2024-08-08 | Barclays Capital Securities Ltd | 529,777 | 0.56% | ▼ | -333,300 | 27,170 | 27,170 | 25,615 | 27,170 | 6,037,400 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 505,922 | 0.53% | ▼ | -90,700 | 27,170 | 27,170 | 25,615 | 27,170 | 6,037,400 |
| 2024-08-07 | Barclays Capital Securities Ltd | 863,077 | 0.91% | ▲ | 373,601 | 21,820 | 24,110 | 21,660 | 22,170 | 10,612,600 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 596,622 | 0.63% | ▲ | 122,600 | 21,820 | 24,110 | 21,660 | 22,170 | 10,612,600 |
| 2024-08-06 | Barclays Capital Securities Ltd | 489,476 | 0.51% | ▲ | 32,700 | 22,675 | 23,000 | 21,065 | 22,325 | 10,373,800 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 454,881 | 0.48% | ▼ | -208,641 | 22,675 | 23,000 | 21,065 | 22,325 | 10,373,800 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 474,022 | 0.50% | ▲ | 22,675 | 23,000 | 21,065 | 22,325 | 10,373,800 | |
| 2024-08-05 | Barclays Capital Securities Ltd | 456,776 | 0.48% | ▼ | 20,760 | 21,985 | 18,665 | 19,375 | 11,159,900 | |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 663,522 | 0.70% | ▲ | 212,130 | 23,500 | 23,925 | 22,565 | 22,600 | 6,768,500 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 451,392 | 0.47% | ▼ | -98,331 | 26,995 | 27,240 | 25,050 | 25,340 | 6,737,500 |
| 2024-07-31 | Barclays Capital Securities Ltd | 508,276 | 0.53% | ▲ | 25,250 | 27,130 | 25,005 | 26,830 | 6,740,200 | |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 549,723 | 0.58% | ▼ | -27,586 | 26,505 | 26,535 | 25,500 | 25,640 | 6,142,300 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 577,309 | 0.61% | ▼ | -89,184 | 28,475 | 28,680 | 27,805 | 27,960 | 5,139,100 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 666,493 | 0.70% | ▲ | 233,125 | 30,100 | 31,000 | 29,655 | 29,725 | 5,926,900 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 433,368 | 0.45% | ▼ | -51,818 | 29,780 | 30,350 | 29,010 | 29,740 | 6,314,500 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 485,186 | 0.51% | ▲ | 33,200 | 33,260 | 31,570 | 31,740 | 6,386,200 | |
| 2024-06-20 | Barclays Capital Securities Ltd | 366,176 | 0.38% | ▼ | -105,800 | 35,480 | 36,000 | 35,030 | 35,970 | 4,164,400 |
| 2024-06-19 | Barclays Capital Securities Ltd | 471,976 | 0.50% | ▲ | 18,100 | 36,240 | 36,490 | 35,490 | 35,640 | 4,032,800 |
| 2024-06-18 | Barclays Capital Securities Ltd | 453,876 | 0.48% | ▼ | -60,900 | 36,500 | 36,750 | 36,000 | 36,090 | 4,206,400 |
| 2024-06-14 | Barclays Capital Securities Ltd | 514,776 | 0.54% | ▲ | 137,498 | 37,500 | 37,850 | 36,160 | 36,700 | 7,269,300 |
| 2024-05-01 | Barclays Capital Securities Ltd | 377,278 | 0.40% | ▼ | -132,700 | 37,650 | 40,780 | 36,950 | 39,750 | 16,392,300 |
| 2024-04-26 | Barclays Capital Securities Ltd | 509,978 | 0.54% | ▲ | 74,300 | 34,050 | 34,400 | 33,360 | 34,080 | 6,037,700 |
| 2024-04-23 | Barclays Capital Securities Ltd | 435,678 | 0.46% | ▼ | -119,300 | 35,100 | 35,240 | 32,930 | 33,850 | 8,466,700 |
| 2024-04-22 | Barclays Capital Securities Ltd | 554,978 | 0.58% | ▼ | -52,800 | 33,690 | 35,230 | 33,490 | 34,520 | 6,938,600 |
| 2024-04-22 | Nomura International plc | 408,891 | 0.43% | ▼ | -120,617 | 33,690 | 35,230 | 33,490 | 34,520 | 6,938,600 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -695,102 | 36,100 | 36,170 | 33,750 | 34,350 | 8,930,100 |
| 2024-04-19 | Nomura International plc | 529,508 | 0.56% | ▲ | 112,648 | 36,100 | 36,170 | 33,750 | 34,350 | 8,930,100 |
| 2024-04-18 | Barclays Capital Securities Ltd | 607,778 | 0.64% | ▲ | 146,506 | 37,110 | 38,200 | 36,370 | 37,510 | 8,111,700 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 695,102 | 0.73% | ▲ | 394,556 | 37,110 | 38,200 | 36,370 | 37,510 | 8,111,700 |
| 2024-04-17 | JPM Securities Japan Co Ltd. | 394,874 | 0.41% | ▼ | -521,041 | 41,320 | 41,330 | 37,410 | 37,430 | 8,900,000 |
| 2024-04-16 | JPM Securities Japan Co Ltd. | 915,915 | 0.97% | ▼ | -430,260 | 41,500 | 41,570 | 40,580 | 40,620 | 4,341,300 |
| 2024-04-15 | JPM Securities Japan Co Ltd. | 1,346,175 | 1.42% | ▼ | -254,406 | 42,840 | 43,050 | 41,900 | 42,180 | 4,742,000 |
| 2024-04-01 | JPM Securities Japan Co Ltd. | 1,600,581 | 1.69% | ▼ | -42,194 | 42,200 | 42,350 | 40,860 | 41,000 | 4,971,500 |
| 2024-03-27 | JPM Securities Japan Co Ltd. | 1,642,775 | 1.74% | ▼ | -77,849 | 42,600 | 43,050 | 42,100 | 42,870 | 5,305,200 |
| 2024-03-22 | JPM Securities Japan Co Ltd. | 1,720,624 | 1.82% | ▲ | 345,900 | 43,370 | 43,880 | 42,500 | 42,920 | 7,947,700 |
| 2024-03-21 | JPM Securities Japan Co Ltd. | 1,374,724 | 1.45% | ▲ | 592,222 | 42,240 | 43,140 | 42,070 | 43,060 | 8,647,700 |
| 2024-03-18 | JPM Securities Japan Co Ltd. | 782,502 | 0.82% | ▼ | -82,328 | 38,180 | 40,440 | 38,070 | 40,420 | 7,777,200 |
| 2024-03-15 | JPM Securities Japan Co Ltd. | 864,830 | 0.91% | ▲ | 112,557 | 39,320 | 39,390 | 37,960 | 38,130 | 7,630,600 |
| 2024-03-14 | JPM Securities Japan Co Ltd. | 752,273 | 0.79% | ▼ | -2,278 | 37,950 | 39,840 | 37,770 | 39,840 | 8,287,300 |
| 2024-03-13 | JPM Securities Japan Co Ltd. | 754,551 | 0.80% | ▲ | 87,423 | 38,600 | 38,890 | 37,760 | 38,270 | 5,918,900 |
| 2024-03-11 | JPM Securities Japan Co Ltd. | 667,128 | 0.70% | ▲ | 21,362 | 36,700 | 37,860 | 36,560 | 37,810 | 5,660,000 |
| 2024-03-08 | JPM Securities Japan Co Ltd. | 645,766 | 0.68% | ▼ | -41,434 | 39,700 | 40,030 | 38,770 | 38,770 | 6,490,900 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 458,755 | 0.48% | ▼ | -29,300 | 40,500 | 40,740 | 39,810 | 39,890 | 6,413,800 |
| 2024-03-06 | JPM Securities Japan Co Ltd. | 687,200 | 0.72% | ▲ | 34,004 | 40,500 | 40,740 | 39,810 | 39,890 | 6,413,800 |
| 2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 488,055 | 0.51% | ▲ | 23,300 | 41,550 | 42,190 | 40,780 | 41,440 | 6,791,300 |
| 2024-03-05 | JPM Securities Japan Co Ltd. | 653,196 | 0.69% | ▼ | -44,643 | 41,550 | 42,190 | 40,780 | 41,440 | 6,791,300 |
| 2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 464,755 | 0.49% | ▼ | -23,066 | 41,200 | 42,080 | 41,110 | 41,760 | 7,952,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240926 | 17:00 | レーザーテック | 代表取締役の異動に関するお知らせ |
| 20240926 | 17:00 | レーザーテック | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240926 | 17:00 | レーザーテック | 投資単位の引下げに関する考え方及び方針等について |
| 20240807 | 16:00 | レーザーテック | 剰余金の配当（期末配当）に関するお知らせ |
| 20240807 | 16:00 | レーザーテック | 役員の異動に関するお知らせ |
| 20240807 | 16:00 | レーザーテック | 定款の一部変更に関するお知らせ |
| 20240807 | 16:00 | レーザーテック | 2024年6月期 決算短信[日本基準] （連結） |
| 20240805 | 16:00 | レーザーテック | 一部報道についての補足説明 特別調査委員会による調査報告のお知らせ |
| 20240729 | 16:30 | レーザーテック | 「内部統制システム構築の基本方針」の一部改定に関する決議のお知らせ |
| 20240628 | 16:00 | レーザーテック | 役員等の異動に関するお知らせ |
| 20240606 | 17:50 | レーザーテック | 一部報道についての補足説明 |
| 20240605 | 18:25 | レーザーテック | 一部報道について |
| 20240430 | 16:00 | レーザーテック | 2024年６月期 第３四半期決算短信〔日本基準〕 （連結） |
| 20240430 | 16:00 | レーザーテック | 代表取締役の異動及び執行役員の役職に関するお知らせ |
| 20240131 | 16:00 | レーザーテック | 2024年６月期 第２四半期決算短信〔日本基準〕 （連結） |
| 20240131 | 16:00 | レーザーテック | 2024年6月期通期業績予想の修正、剰余金の配当（中間配当）及び配当予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UKAZ | 350 | 2024-10-22 11:47 | レーザーテック株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UJN9 | 350 | 2024-10-21 09:14 | レーザーテック株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UHNS | 350 | 2024-10-07 10:52 | レーザーテック株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UBD0 | 350 | 2024-09-05 09:49 | レーザーテック株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UAI2 | 350 | 2024-09-02 10:08 | レーザーテック株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100U8JC | 360 | 2024-08-15 09:57 | レーザーテック株式会社 | 内山 秀 | 訂正報告書（大量保有報告書・変更報告書） |
| S100U7S4 | 360 | 2024-08-13 13:10 | レーザーテック株式会社 | 内山 秀 | 訂正報告書（大量保有報告書・変更報告書） |
| S100U7QR | 350 | 2024-08-13 12:15 | レーザーテック株式会社 | 内山 秀 | 変更報告書 |
| S100U3NR | 350 | 2024-07-29 13:55 | レーザーテック株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100TGYJ | 350 | 2024-05-21 12:42 | レーザーテック株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TBKV | 350 | 2024-04-30 14:21 | レーザーテック株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100T85B | 350 | 2024-04-05 10:05 | レーザーテック株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100SO1K | 350 | 2024-01-29 13:47 | レーザーテック株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6920 | 1 | レーザーテック株式会社 | 2024-10-23 01:20:27 |
| 6920 | 2 | 半導体関連検査装置について | レーザーテック株式会社 | 2024-06-19 06:39:56 |
| 6920 | 2 | EUVマスク関連検査装置について | レーザーテック株式会社 | 2024-06-19 06:39:55 |
| 6920 | 2 | 世界ではじめての装置 | レーザーテック株式会社 | 2024-06-19 06:39:53 |
| 6920 | 2 | 社名の由来 | レーザーテック株式会社 | 2024-06-19 06:39:52 |
| 6920 | 2 | レーザーテックについて | レーザーテック株式会社 | 2024-06-19 06:39:51 |
| 6920 | 2 | アナリスト・カバレッジ | レーザーテック株式会社 | 2024-06-19 06:39:50 |
| 6920 | 2 | 電子公告 | レーザーテック株式会社 | 2024-06-19 06:39:49 |
| 6920 | 2 | 株主総会、定款・株式取扱規定 | レーザーテック株式会社 | 2024-06-19 06:39:48 |
| 6920 | 2 | 配当について | レーザーテック株式会社 | 2024-06-19 06:39:47 |