2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 772,823 | 0.81% | ▼ | -87,324 | 15,030 | 15,430 | 14,900 | 15,200 | 6,374,500 |
2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 860,147 | 0.91% | ▲ | 321,030 | 15,530 | 16,185 | 15,425 | 15,700 | 7,861,000 |
2024-12-18 | Barclays Capital Securities Ltd | 1,085,011 | 1.15% | ▼ | -126,600 | 15,530 | 16,185 | 15,425 | 15,700 | 7,861,000 |
2024-12-18 | BNP Paribas Financial Markets SNC | 463,876 | 0.49% | ▼ | -9,800 | 15,530 | 16,185 | 15,425 | 15,700 | 7,861,000 |
2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 1,554,893 | 1.64% | ▼ | -102,234 | 15,530 | 16,185 | 15,425 | 15,700 | 7,861,000 |
2024-12-17 | Barclays Capital Securities Ltd | 1,211,611 | 1.28% | ▼ | -21,400 | 15,405 | 15,555 | 15,130 | 15,485 | 5,587,100 |
2024-12-17 | BNP Paribas Financial Markets SNC | 473,676 | 0.50% | ▲ | 21,300 | 15,405 | 15,555 | 15,130 | 15,485 | 5,587,100 |
2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 539,117 | 0.57% | ▼ | -61,881 | 15,405 | 15,555 | 15,130 | 15,485 | 5,587,100 |
2024-12-16 | Barclays Capital Securities Ltd | 1,233,011 | 1.30% | ▲ | 11,600 | 15,390 | 15,610 | 15,200 | 15,300 | 4,950,100 |
2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 1,657,127 | 1.75% | ▼ | -48,018 | 15,390 | 15,610 | 15,200 | 15,300 | 4,950,100 |
2024-12-13 | Barclays Capital Securities Ltd | 1,221,411 | 1.29% | ▲ | 126,072 | 15,500 | 15,710 | 15,340 | 15,340 | 5,056,300 |
2024-12-13 | BNP Paribas Financial Markets SNC | 452,376 | 0.47% | ▼ | -31,356 | 15,500 | 15,710 | 15,340 | 15,340 | 5,056,300 |
2024-12-13 | Citigroup Global Markets Limited | 765,096 | 0.81% | ▲ | 50,600 | 15,500 | 15,710 | 15,340 | 15,340 | 5,056,300 |
2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 1,705,145 | 1.80% | ▲ | 63,040 | 15,500 | 15,710 | 15,340 | 15,340 | 5,056,300 |
2024-12-12 | Societe Generale | 567,802 | 0.60% | ▲ | 567,802 | 15,860 | 15,860 | 15,560 | 15,570 | 5,159,300 |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 600,998 | 0.63% | ▲ | 62,373 | 15,860 | 15,860 | 15,560 | 15,570 | 5,159,300 |
2024-12-12 | Citigroup Global Markets Limited | 714,496 | 0.75% | ▲ | 131,600 | 15,860 | 15,860 | 15,560 | 15,570 | 5,159,300 |
2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 1,642,105 | 1.74% | ▲ | 50,368 | 15,860 | 15,860 | 15,560 | 15,570 | 5,159,300 |
2024-12-11 | Barclays Capital Securities Ltd | 1,095,339 | 1.16% | ▲ | 77,300 | 15,595 | 15,675 | 15,450 | 15,605 | 4,556,400 |
2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 538,625 | 0.57% | ▼ | -67,360 | 15,595 | 15,675 | 15,450 | 15,605 | 4,556,400 |
2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 605,985 | 0.64% | ▲ | 115,279 | 15,840 | 16,075 | 15,725 | 15,825 | 5,924,600 |
2024-12-10 | Barclays Capital Securities Ltd | 1,018,039 | 1.07% | ▼ | -95,000 | 15,840 | 16,075 | 15,725 | 15,825 | 5,924,600 |
2024-12-10 | Citigroup Global Markets Limited | 582,896 | 0.61% | ▲ | 79,600 | 15,840 | 16,075 | 15,725 | 15,825 | 5,924,600 |
2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 1,591,737 | 1.68% | ▼ | -20,424 | 15,840 | 16,075 | 15,725 | 15,825 | 5,924,600 |
2024-12-09 | Barclays Capital Securities Ltd | 1,113,039 | 1.18% | ▼ | -57,672 | 15,935 | 16,025 | 15,575 | 15,750 | 6,293,300 |
2024-12-09 | Citigroup Global Markets Limited | 503,296 | 0.53% | ▲ | | 15,935 | 16,025 | 15,575 | 15,750 | 6,293,300 |
2024-12-06 | Barclays Capital Securities Ltd | 1,170,711 | 1.24% | ▲ | 75,300 | 15,900 | 16,130 | 15,580 | 15,755 | 7,604,700 |
2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 1,612,161 | 1.70% | ▲ | 18,771 | 15,900 | 16,130 | 15,580 | 15,755 | 7,604,700 |
2024-12-05 | BNP Paribas Financial Markets SNC | 483,732 | 0.51% | ▲ | | 16,910 | 16,930 | 16,125 | 16,135 | 8,220,200 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 1,593,390 | 1.68% | ▲ | 549,747 | 16,910 | 16,930 | 16,125 | 16,135 | 8,220,200 |
2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 490,706 | 0.52% | ▲ | | 17,115 | 17,195 | 16,405 | 16,515 | 8,838,800 |
2024-12-04 | Barclays Capital Securities Ltd | 1,095,411 | 1.16% | ▼ | -144,927 | 17,115 | 17,195 | 16,405 | 16,515 | 8,838,800 |
2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 1,043,643 | 1.10% | ▲ | 145,758 | 17,115 | 17,195 | 16,405 | 16,515 | 8,838,800 |
2024-12-03 | Barclays Capital Securities Ltd | 1,240,338 | 1.31% | ▼ | -246,800 | 16,820 | 17,465 | 16,685 | 17,005 | 13,370,200 |
2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 897,885 | 0.95% | ▲ | 218,641 | 16,820 | 17,465 | 16,685 | 17,005 | 13,370,200 |
2024-12-03 | UBS AG | 222,542 | 0.23% | ▼ | -336,400 | 16,820 | 17,465 | 16,685 | 17,005 | 13,370,200 |
2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 679,244 | 0.72% | ▲ | 91,862 | 16,645 | 16,805 | 16,140 | 16,305 | 7,876,600 |
2024-11-29 | Barclays Capital Securities Ltd | 1,487,138 | 1.57% | ▼ | -28,400 | 16,460 | 16,690 | 16,200 | 16,440 | 7,420,600 |
2024-11-28 | Barclays Capital Securities Ltd | 1,515,538 | 1.60% | ▲ | 26,300 | 16,425 | 17,150 | 16,160 | 16,585 | 12,121,000 |
2024-11-28 | JPM Securities Japan Co Ltd. | 130,691 | 0.13% | ▼ | -509,457 | 16,425 | 17,150 | 16,160 | 16,585 | 12,121,000 |
2024-11-28 | UBS AG | 558,942 | 0.59% | ▼ | -277,000 | 16,425 | 17,150 | 16,160 | 16,585 | 12,121,000 |
2024-11-27 | Barclays Capital Securities Ltd | 1,489,238 | 1.57% | ▲ | 76,308 | 16,620 | 17,435 | 16,615 | 16,925 | 10,187,200 |
2024-11-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 532,579 | 0.56% | ▼ | -81,342 | 16,620 | 17,435 | 16,615 | 16,925 | 10,187,200 |
2024-11-27 | UBS AG | 835,942 | 0.88% | ▼ | -104,200 | 16,620 | 17,435 | 16,615 | 16,925 | 10,187,200 |
2024-11-26 | Barclays Capital Securities Ltd | 1,412,930 | 1.49% | ▲ | 354,100 | 17,520 | 17,525 | 16,575 | 16,705 | 9,821,000 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 381,414 | 0.40% | ▼ | -302,863 | 17,520 | 17,525 | 16,575 | 16,705 | 9,821,000 |
2024-11-26 | UBS AG | 940,142 | 0.99% | ▲ | 137,932 | 17,520 | 17,525 | 16,575 | 16,705 | 9,821,000 |
2024-11-25 | Barclays Capital Securities Ltd | 1,058,830 | 1.12% | ▼ | -226,400 | 17,500 | 18,040 | 17,385 | 17,675 | 9,228,100 |
2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 587,382 | 0.62% | ▼ | -159,709 | 17,500 | 18,040 | 17,385 | 17,675 | 9,228,100 |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 684,277 | 0.72% | ▲ | | 17,500 | 18,040 | 17,385 | 17,675 | 9,228,100 |
2024-11-22 | Barclays Capital Securities Ltd | 1,285,230 | 1.36% | ▲ | 105,299 | 17,435 | 17,770 | 17,280 | 17,280 | 6,596,100 |
2024-11-22 | JPM Securities Japan Co Ltd. | 640,148 | 0.67% | ▼ | -38,152 | 17,435 | 17,770 | 17,280 | 17,280 | 6,596,100 |
2024-11-21 | Barclays Capital Securities Ltd | 1,179,931 | 1.25% | ▲ | 382,700 | 17,500 | 17,565 | 17,155 | 17,280 | 5,881,400 |
2024-11-21 | UBS AG | 802,210 | 0.85% | ▼ | -57,150 | 17,500 | 17,565 | 17,155 | 17,280 | 5,881,400 |
2024-11-20 | Barclays Capital Securities Ltd | 797,231 | 0.84% | ▲ | 225,400 | 17,400 | 17,750 | 17,360 | 17,420 | 5,685,900 |
2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 613,921 | 0.65% | ▼ | -76,322 | 17,400 | 17,750 | 17,360 | 17,420 | 5,685,900 |
2024-11-19 | Barclays Capital Securities Ltd | 571,831 | 0.60% | ▲ | 93,100 | 17,640 | 17,965 | 17,325 | 17,390 | 6,962,500 |
2024-11-19 | UBS AG | 859,360 | 0.91% | ▲ | 24,800 | 17,640 | 17,965 | 17,325 | 17,390 | 6,962,500 |
2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 747,091 | 0.79% | ▼ | -52,965 | 17,520 | 18,120 | 17,340 | 17,700 | 6,774,000 |
2024-11-18 | JPM Securities Japan Co Ltd. | 678,300 | 0.71% | ▲ | 50,075 | 17,520 | 18,120 | 17,340 | 17,700 | 6,774,000 |
2024-11-18 | UBS AG | 834,560 | 0.88% | ▼ | -86,800 | 17,520 | 18,120 | 17,340 | 17,700 | 6,774,000 |
2024-11-15 | JPM Securities Japan Co Ltd. | 628,225 | 0.66% | ▼ | -113,985 | 18,130 | 18,770 | 18,030 | 18,235 | 8,517,800 |
2024-11-14 | UBS AG | 921,360 | 0.97% | ▼ | -33,400 | 18,465 | 18,560 | 17,725 | 17,835 | 7,564,900 |
2024-11-13 | Barclays Capital Securities Ltd | 478,731 | 0.50% | ▲ | 17,800 | 19,445 | 19,490 | 18,770 | 18,775 | 6,231,600 |
2024-11-13 | UBS AG | 954,760 | 1.01% | ▲ | 152,258 | 19,445 | 19,490 | 18,770 | 18,775 | 6,231,600 |
2024-11-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 690,243 | 0.73% | ▲ | 69,512 | 19,960 | 19,990 | 19,075 | 19,170 | 6,789,300 |
2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 800,056 | 0.84% | ▲ | 115,769 | 20,050 | 20,225 | 19,760 | 20,050 | 4,799,000 |
2024-11-11 | UBS AG | 802,502 | 0.85% | ▲ | 125,400 | 20,050 | 20,225 | 19,760 | 20,050 | 4,799,000 |
2024-11-08 | Barclays Capital Securities Ltd | 460,931 | 0.48% | ▼ | -85,300 | 20,270 | 20,395 | 19,870 | 20,050 | 7,067,100 |
2024-11-07 | Barclays Capital Securities Ltd | 546,231 | 0.57% | ▲ | | 21,000 | 21,035 | 19,705 | 19,900 | 9,676,400 |
2024-11-07 | UBS AG | 677,102 | 0.71% | ▲ | 214,100 | 21,000 | 21,035 | 19,705 | 19,900 | 9,676,400 |
2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 684,287 | 0.72% | ▼ | -246,455 | 20,000 | 20,780 | 19,785 | 20,730 | 8,720,700 |
2024-11-06 | UBS AG | 463,002 | 0.49% | ▼ | -21,058 | 20,000 | 20,780 | 19,785 | 20,730 | 8,720,700 |
2024-11-05 | Barclays Capital Securities Ltd | 443,731 | 0.47% | ▼ | -154,500 | 19,620 | 20,300 | 19,555 | 20,000 | 7,941,400 |
2024-11-01 | JPM Securities Japan Co Ltd. | 742,210 | 0.78% | ▲ | 105,235 | 20,500 | 20,505 | 19,500 | 19,615 | 14,824,200 |
2024-11-01 | Barclays Capital Securities Ltd | 598,231 | 0.63% | ▲ | | 20,500 | 20,505 | 19,500 | 19,615 | 14,824,200 |
2024-11-01 | UBS AG | 484,060 | 0.51% | ▲ | | 20,500 | 20,505 | 19,500 | 19,615 | 14,824,200 |
2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 930,742 | 0.98% | ▼ | -100,302 | 21,595 | 22,425 | 21,295 | 22,270 | 7,934,200 |
2024-10-25 | JPM Securities Japan Co Ltd. | 636,975 | 0.67% | ▼ | -29,200 | 21,080 | 21,415 | 20,910 | 21,240 | 5,915,800 |
2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 1,031,044 | 1.09% | ▼ | -10,009 | 21,080 | 21,415 | 20,910 | 21,240 | 5,915,800 |
2024-10-24 | Barclays Capital Securities Ltd | 345,990 | 0.36% | ▼ | -180,541 | 20,845 | 21,540 | 20,830 | 21,460 | 6,759,800 |
2024-10-24 | JPM Securities Japan Co Ltd. | 666,175 | 0.70% | ▲ | | 20,845 | 21,540 | 20,830 | 21,460 | 6,759,800 |
2024-10-23 | Barclays Capital Securities Ltd | 526,531 | 0.55% | ▼ | -113,700 | 21,185 | 21,335 | 20,820 | 21,025 | 6,715,300 |
2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 1,041,053 | 1.10% | ▲ | 40,494 | 21,185 | 21,335 | 20,820 | 21,025 | 6,715,300 |
2024-10-22 | Barclays Capital Securities Ltd | 640,231 | 0.67% | ▼ | -66,500 | 21,490 | 22,065 | 21,110 | 21,350 | 8,120,800 |
2024-10-21 | Barclays Capital Securities Ltd | 706,731 | 0.74% | ▼ | -154,600 | 21,400 | 21,910 | 21,280 | 21,745 | 6,779,600 |
2024-10-21 | JPM Securities Japan Co Ltd. | 628,172 | 0.66% | ▼ | -289,300 | 21,400 | 21,910 | 21,280 | 21,745 | 6,779,600 |
2024-10-18 | Barclays Capital Securities Ltd | 861,331 | 0.91% | ▲ | 32,100 | 21,795 | 21,875 | 21,015 | 21,345 | 7,768,700 |
2024-10-18 | JPM Securities Japan Co Ltd. | 917,472 | 0.97% | ▼ | -87,648 | 21,795 | 21,875 | 21,015 | 21,345 | 7,768,700 |
2024-10-17 | Barclays Capital Securities Ltd | 829,231 | 0.87% | ▲ | 124,299 | 22,010 | 22,170 | 21,360 | 21,520 | 9,189,700 |
2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 1,000,559 | 1.06% | ▲ | 63,654 | 22,010 | 22,170 | 21,360 | 21,520 | 9,189,700 |
2024-10-16 | Barclays Capital Securities Ltd | 704,932 | 0.74% | ▲ | 279,159 | 23,035 | 23,035 | 22,010 | 22,150 | 10,573,400 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 936,905 | 0.99% | ▲ | 365,041 | 23,035 | 23,035 | 22,010 | 22,150 | 10,573,400 |
2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 620,731 | 0.65% | ▲ | 136,400 | 23,035 | 23,035 | 22,010 | 22,150 | 10,573,400 |
2024-10-11 | JPM Securities Japan Co Ltd. | 1,005,120 | 1.06% | ▲ | 64,009 | 24,395 | 24,440 | 23,910 | 24,000 | 5,474,800 |
2024-10-11 | Barclays Capital Securities Ltd | 425,773 | 0.45% | ▼ | -48,701 | 24,395 | 24,440 | 23,910 | 24,000 | 5,474,800 |
2024-10-10 | Barclays Capital Securities Ltd | 474,474 | 0.50% | ▲ | 8,601 | 24,860 | 24,890 | 24,180 | 24,250 | 7,294,300 |
2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 484,331 | 0.51% | ▲ | 22,099 | 24,860 | 24,890 | 24,180 | 24,250 | 7,294,300 |
2024-10-09 | Barclays Capital Securities Ltd | 465,873 | 0.49% | ▼ | -259,400 | 24,025 | 24,770 | 23,960 | 24,670 | 7,638,600 |
2024-10-08 | Barclays Capital Securities Ltd | 725,273 | 0.76% | ▼ | -106,199 | 23,810 | 24,125 | 23,410 | 23,625 | 6,806,000 |
2024-10-07 | Barclays Capital Securities Ltd | 831,472 | 0.88% | ▼ | -53,200 | 24,235 | 24,785 | 23,810 | 24,150 | 7,586,100 |
2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 462,232 | 0.49% | ▼ | -38,601 | 24,235 | 24,785 | 23,810 | 24,150 | 7,586,100 |
2024-10-04 | MERRILL LYNCH INTERNATIONAL | 410,263 | 0.43% | ▼ | -88,228 | 23,600 | 23,905 | 23,380 | 23,775 | 5,641,100 |
2024-10-04 | JPM Securities Japan Co Ltd. | 941,111 | 0.99% | ▼ | -3,395 | 23,600 | 23,905 | 23,380 | 23,775 | 5,641,100 |
2024-10-03 | Barclays Capital Securities Ltd | 884,672 | 0.93% | ▼ | -82,500 | 23,600 | 23,990 | 23,415 | 23,705 | 6,684,600 |
2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 500,833 | 0.53% | ▲ | | 23,600 | 23,990 | 23,415 | 23,705 | 6,684,600 |
2024-10-03 | MERRILL LYNCH INTERNATIONAL | 498,491 | 0.52% | ▼ | -248,800 | 23,600 | 23,990 | 23,415 | 23,705 | 6,684,600 |
2024-10-02 | Barclays Capital Securities Ltd | 967,172 | 1.02% | ▲ | 141,000 | 23,115 | 23,295 | 22,705 | 22,785 | 7,347,700 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 571,864 | 0.60% | ▼ | -357,380 | 23,115 | 23,295 | 22,705 | 22,785 | 7,347,700 |
2024-10-02 | MERRILL LYNCH INTERNATIONAL | 747,291 | 0.79% | ▼ | -29,496 | 23,115 | 23,295 | 22,705 | 22,785 | 7,347,700 |
2024-10-01 | Barclays Capital Securities Ltd | 826,172 | 0.87% | ▲ | 109,800 | 23,915 | 24,170 | 23,720 | 23,935 | 6,166,700 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 929,244 | 0.98% | ▼ | -120,810 | 23,915 | 24,170 | 23,720 | 23,935 | 6,166,700 |
2024-10-01 | JPM Securities Japan Co Ltd. | 944,506 | 1.00% | ▲ | 4,592 | 23,915 | 24,170 | 23,720 | 23,935 | 6,166,700 |
2024-10-01 | MERRILL LYNCH INTERNATIONAL | 776,787 | 0.82% | ▼ | -95,500 | 23,915 | 24,170 | 23,720 | 23,935 | 6,166,700 |
2024-09-30 | Barclays Capital Securities Ltd | 716,372 | 0.75% | ▲ | 148,700 | 24,735 | 24,875 | 23,500 | 23,605 | 8,933,200 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 1,050,054 | 1.11% | ▲ | 133,060 | 24,735 | 24,875 | 23,500 | 23,605 | 8,933,200 |
2024-09-30 | JPM Securities Japan Co Ltd. | 939,914 | 0.99% | ▲ | 104,701 | 24,735 | 24,875 | 23,500 | 23,605 | 8,933,200 |
2024-09-30 | MERRILL LYNCH INTERNATIONAL | 872,287 | 0.92% | ▲ | 19,266 | 24,735 | 24,875 | 23,500 | 23,605 | 8,933,200 |
2024-09-27 | Barclays Capital Securities Ltd | 567,672 | 0.60% | ▲ | 87,500 | 24,655 | 26,345 | 24,580 | 26,235 | 13,823,400 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 916,994 | 0.97% | ▼ | -38,392 | 24,655 | 26,345 | 24,580 | 26,235 | 13,823,400 |
2024-09-27 | MERRILL LYNCH INTERNATIONAL | 853,021 | 0.90% | ▼ | -100,300 | 24,655 | 26,345 | 24,580 | 26,235 | 13,823,400 |
2024-09-26 | Barclays Capital Securities Ltd | 480,172 | 0.50% | ▼ | -109,500 | 23,790 | 24,625 | 23,420 | 24,250 | 13,126,400 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 955,386 | 1.01% | ▲ | 117,927 | 23,790 | 24,625 | 23,420 | 24,250 | 13,126,400 |
2024-09-26 | JPM Securities Japan Co Ltd. | 835,213 | 0.88% | ▼ | -267,008 | 23,790 | 24,625 | 23,420 | 24,250 | 13,126,400 |
2024-09-26 | MERRILL LYNCH INTERNATIONAL | 953,321 | 1.01% | ▼ | -29,247 | 23,790 | 24,625 | 23,420 | 24,250 | 13,126,400 |
2024-09-25 | MERRILL LYNCH INTERNATIONAL | 982,568 | 1.04% | ▼ | -41,500 | 24,230 | 24,725 | 23,895 | 24,245 | 8,900,700 |
2024-09-24 | JPM Securities Japan Co Ltd. | 1,102,221 | 1.16% | ▲ | 71,826 | 24,780 | 25,160 | 23,960 | 24,105 | 9,261,500 |
2024-09-24 | MERRILL LYNCH INTERNATIONAL | 1,024,068 | 1.08% | ▲ | 79,500 | 24,780 | 25,160 | 23,960 | 24,105 | 9,261,500 |
2024-09-20 | Barclays Capital Securities Ltd | 589,672 | 0.62% | ▲ | | 24,200 | 24,945 | 23,715 | 24,560 | 12,911,400 |
2024-09-20 | MERRILL LYNCH INTERNATIONAL | 944,568 | 1.00% | ▼ | -122,654 | 24,200 | 24,945 | 23,715 | 24,560 | 12,911,400 |
2024-09-19 | JPM Securities Japan Co Ltd. | 1,030,395 | 1.09% | ▲ | 154,748 | 22,685 | 23,640 | 22,540 | 23,440 | 9,005,800 |
2024-09-19 | MERRILL LYNCH INTERNATIONAL | 1,067,222 | 1.13% | ▲ | 8,832 | 22,685 | 23,640 | 22,540 | 23,440 | 9,005,800 |
2024-09-18 | JPM Securities Japan Co Ltd. | 875,647 | 0.92% | ▼ | -92,292 | 22,790 | 22,965 | 22,055 | 22,110 | 7,165,400 |
2024-09-18 | MERRILL LYNCH INTERNATIONAL | 1,058,390 | 1.12% | ▲ | 88,311 | 22,790 | 22,965 | 22,055 | 22,110 | 7,165,400 |
2024-09-18 | 三菱UFJモルガン・スタンレー証券株式会社 | 464,785 | 0.49% | ▼ | -13,800 | 22,790 | 22,965 | 22,055 | 22,110 | 7,165,400 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 837,459 | 0.88% | ▲ | 84,971 | 22,650 | 22,895 | 21,550 | 22,290 | 8,880,700 |
2024-09-17 | MERRILL LYNCH INTERNATIONAL | 970,079 | 1.02% | ▲ | 30,100 | 22,650 | 22,895 | 21,550 | 22,290 | 8,880,700 |
2024-09-17 | 三菱UFJモルガン・スタンレー証券株式会社 | 478,585 | 0.50% | ▲ | | 22,650 | 22,895 | 21,550 | 22,290 | 8,880,700 |
2024-09-13 | MERRILL LYNCH INTERNATIONAL | 939,979 | 0.99% | ▲ | 31,900 | 23,000 | 23,845 | 22,665 | 22,870 | 8,700,800 |
2024-09-12 | MERRILL LYNCH INTERNATIONAL | 908,079 | 0.96% | ▲ | 100,500 | 23,000 | 23,490 | 22,435 | 22,900 | 8,889,200 |
2024-09-12 | JPM Securities Japan Co Ltd. | 967,939 | 1.02% | ▼ | -125,183 | 23,000 | 23,490 | 22,435 | 22,900 | 8,889,200 |
2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 752,488 | 0.79% | ▼ | -49,001 | 22,190 | 22,600 | 21,665 | 22,040 | 10,513,000 |
2024-09-11 | MERRILL LYNCH INTERNATIONAL | 807,579 | 0.85% | ▲ | 92,300 | 22,190 | 22,600 | 21,665 | 22,040 | 10,513,000 |
2024-09-10 | JPM Securities Japan Co Ltd. | 1,093,122 | 1.15% | ▲ | 149,951 | 22,320 | 22,490 | 21,415 | 22,010 | 10,451,300 |
2024-09-10 | MERRILL LYNCH INTERNATIONAL | 715,279 | 0.75% | ▲ | | 22,320 | 22,490 | 21,415 | 22,010 | 10,451,300 |
2024-09-09 | Citigroup Global Markets Limited | 428,378 | 0.45% | ▼ | -59,991 | 21,815 | 22,355 | 21,340 | 22,195 | 10,383,600 |
2024-09-04 | Citigroup Global Markets Limited | 488,369 | 0.51% | ▲ | | 25,010 | 25,490 | 24,315 | 24,455 | 8,903,800 |
2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 801,489 | 0.85% | ▲ | 310,949 | 25,010 | 25,490 | 24,315 | 24,455 | 8,903,800 |
2024-09-04 | JPM Securities Japan Co Ltd. | 943,171 | 1.00% | ▲ | 42,853 | 25,010 | 25,490 | 24,315 | 24,455 | 8,903,800 |
2024-09-03 | JPM Securities Japan Co Ltd. | 900,318 | 0.95% | ▲ | 137,855 | 27,835 | 27,855 | 26,250 | 26,495 | 7,257,500 |
2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 490,540 | 0.52% | ▲ | | 28,365 | 28,590 | 27,305 | 27,440 | 6,567,100 |
2024-08-29 | JPM Securities Japan Co Ltd. | 762,463 | 0.80% | ▲ | | 27,735 | 28,660 | 27,395 | 28,315 | 7,565,900 |
2024-08-23 | JPM Securities Japan Co Ltd. | 514,136 | 0.54% | ▲ | | 28,900 | 29,055 | 28,020 | 28,350 | 6,887,700 |
2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 586,571 | 0.62% | ▲ | 100,557 | 28,900 | 29,055 | 28,020 | 28,350 | 6,887,700 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 486,014 | 0.51% | ▲ | 26,565 | 29,040 | 29,495 | 28,505 | 28,880 | 10,170,500 |
2024-08-15 | Barclays Capital Securities Ltd | 315,477 | 0.33% | ▼ | -160,000 | 27,645 | 28,870 | 27,460 | 28,540 | 8,479,800 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 459,449 | 0.48% | ▼ | -13,190 | 27,645 | 28,870 | 27,460 | 28,540 | 8,479,800 |
2024-08-14 | Barclays Capital Securities Ltd | 475,477 | 0.50% | ▲ | 19,800 | 28,755 | 28,995 | 27,000 | 27,625 | 9,887,200 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 472,639 | 0.50% | ▲ | | 28,755 | 28,995 | 27,000 | 27,625 | 9,887,200 |
2024-08-13 | Barclays Capital Securities Ltd | 455,677 | 0.48% | ▼ | -74,100 | 27,390 | 28,290 | 26,925 | 28,255 | 8,756,200 |
2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 403,229 | 0.42% | ▼ | -102,693 | 30,170 | 30,210 | 25,850 | 26,920 | 13,089,000 |
2024-08-08 | Barclays Capital Securities Ltd | 529,777 | 0.56% | ▼ | -333,300 | 27,170 | 27,170 | 25,615 | 27,170 | 6,037,400 |
2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 505,922 | 0.53% | ▼ | -90,700 | 27,170 | 27,170 | 25,615 | 27,170 | 6,037,400 |
2024-08-07 | Barclays Capital Securities Ltd | 863,077 | 0.91% | ▲ | 373,601 | 21,820 | 24,110 | 21,660 | 22,170 | 10,612,600 |
2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 596,622 | 0.63% | ▲ | 122,600 | 21,820 | 24,110 | 21,660 | 22,170 | 10,612,600 |
2024-08-06 | Barclays Capital Securities Ltd | 489,476 | 0.51% | ▲ | 32,700 | 22,675 | 23,000 | 21,065 | 22,325 | 10,373,800 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 454,881 | 0.48% | ▼ | -208,641 | 22,675 | 23,000 | 21,065 | 22,325 | 10,373,800 |
2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 474,022 | 0.50% | ▲ | | 22,675 | 23,000 | 21,065 | 22,325 | 10,373,800 |
2024-08-05 | Barclays Capital Securities Ltd | 456,776 | 0.48% | ▼ | | 20,760 | 21,985 | 18,665 | 19,375 | 11,159,900 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 663,522 | 0.70% | ▲ | 212,130 | 23,500 | 23,925 | 22,565 | 22,600 | 6,768,500 |
2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 451,392 | 0.47% | ▼ | -98,331 | 26,995 | 27,240 | 25,050 | 25,340 | 6,737,500 |
2024-07-31 | Barclays Capital Securities Ltd | 508,276 | 0.53% | ▲ | | 25,250 | 27,130 | 25,005 | 26,830 | 6,740,200 |
2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 549,723 | 0.58% | ▼ | -27,586 | 26,505 | 26,535 | 25,500 | 25,640 | 6,142,300 |
2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 577,309 | 0.61% | ▼ | -89,184 | 28,475 | 28,680 | 27,805 | 27,960 | 5,139,100 |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 666,493 | 0.70% | ▲ | 233,125 | 30,100 | 31,000 | 29,655 | 29,725 | 5,926,900 |
2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 433,368 | 0.45% | ▼ | -51,818 | 29,780 | 30,350 | 29,010 | 29,740 | 6,314,500 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 485,186 | 0.51% | ▲ | | 33,200 | 33,260 | 31,570 | 31,740 | 6,386,200 |
2024-06-20 | Barclays Capital Securities Ltd | 366,176 | 0.38% | ▼ | -105,800 | 35,480 | 36,000 | 35,030 | 35,970 | 4,164,400 |
2024-06-19 | Barclays Capital Securities Ltd | 471,976 | 0.50% | ▲ | 18,100 | 36,240 | 36,490 | 35,490 | 35,640 | 4,032,800 |
2024-06-18 | Barclays Capital Securities Ltd | 453,876 | 0.48% | ▼ | -60,900 | 36,500 | 36,750 | 36,000 | 36,090 | 4,206,400 |
2024-06-14 | Barclays Capital Securities Ltd | 514,776 | 0.54% | ▲ | 137,498 | 37,500 | 37,850 | 36,160 | 36,700 | 7,269,300 |
2024-05-01 | Barclays Capital Securities Ltd | 377,278 | 0.40% | ▼ | -132,700 | 37,650 | 40,780 | 36,950 | 39,750 | 16,392,300 |
2024-04-26 | Barclays Capital Securities Ltd | 509,978 | 0.54% | ▲ | 74,300 | 34,050 | 34,400 | 33,360 | 34,080 | 6,037,700 |
2024-04-23 | Barclays Capital Securities Ltd | 435,678 | 0.46% | ▼ | -119,300 | 35,100 | 35,240 | 32,930 | 33,850 | 8,466,700 |
2024-04-22 | Barclays Capital Securities Ltd | 554,978 | 0.58% | ▼ | -52,800 | 33,690 | 35,230 | 33,490 | 34,520 | 6,938,600 |
2024-04-22 | Nomura International plc | 408,891 | 0.43% | ▼ | -120,617 | 33,690 | 35,230 | 33,490 | 34,520 | 6,938,600 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -695,102 | 36,100 | 36,170 | 33,750 | 34,350 | 8,930,100 |
2024-04-19 | Nomura International plc | 529,508 | 0.56% | ▲ | 112,648 | 36,100 | 36,170 | 33,750 | 34,350 | 8,930,100 |
2024-04-18 | Barclays Capital Securities Ltd | 607,778 | 0.64% | ▲ | 146,506 | 37,110 | 38,200 | 36,370 | 37,510 | 8,111,700 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 695,102 | 0.73% | ▲ | 394,556 | 37,110 | 38,200 | 36,370 | 37,510 | 8,111,700 |
2024-04-17 | JPM Securities Japan Co Ltd. | 394,874 | 0.41% | ▼ | -521,041 | 41,320 | 41,330 | 37,410 | 37,430 | 8,900,000 |
2024-04-16 | JPM Securities Japan Co Ltd. | 915,915 | 0.97% | ▼ | -430,260 | 41,500 | 41,570 | 40,580 | 40,620 | 4,341,300 |
2024-04-15 | JPM Securities Japan Co Ltd. | 1,346,175 | 1.42% | ▼ | -254,406 | 42,840 | 43,050 | 41,900 | 42,180 | 4,742,000 |
2024-04-01 | JPM Securities Japan Co Ltd. | 1,600,581 | 1.69% | ▼ | -42,194 | 42,200 | 42,350 | 40,860 | 41,000 | 4,971,500 |
2024-03-27 | JPM Securities Japan Co Ltd. | 1,642,775 | 1.74% | ▼ | -77,849 | 42,600 | 43,050 | 42,100 | 42,870 | 5,305,200 |
2024-03-22 | JPM Securities Japan Co Ltd. | 1,720,624 | 1.82% | ▲ | 345,900 | 43,370 | 43,880 | 42,500 | 42,920 | 7,947,700 |
2024-03-21 | JPM Securities Japan Co Ltd. | 1,374,724 | 1.45% | ▲ | 592,222 | 42,240 | 43,140 | 42,070 | 43,060 | 8,647,700 |
2024-03-18 | JPM Securities Japan Co Ltd. | 782,502 | 0.82% | ▼ | -82,328 | 38,180 | 40,440 | 38,070 | 40,420 | 7,777,200 |
2024-03-15 | JPM Securities Japan Co Ltd. | 864,830 | 0.91% | ▲ | 112,557 | 39,320 | 39,390 | 37,960 | 38,130 | 7,630,600 |
2024-03-14 | JPM Securities Japan Co Ltd. | 752,273 | 0.79% | ▼ | -2,278 | 37,950 | 39,840 | 37,770 | 39,840 | 8,287,300 |
2024-03-13 | JPM Securities Japan Co Ltd. | 754,551 | 0.80% | ▲ | 87,423 | 38,600 | 38,890 | 37,760 | 38,270 | 5,918,900 |
2024-03-11 | JPM Securities Japan Co Ltd. | 667,128 | 0.70% | ▲ | 21,362 | 36,700 | 37,860 | 36,560 | 37,810 | 5,660,000 |
2024-03-08 | JPM Securities Japan Co Ltd. | 645,766 | 0.68% | ▼ | -41,434 | 39,700 | 40,030 | 38,770 | 38,770 | 6,490,900 |
2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 458,755 | 0.48% | ▼ | -29,300 | 40,500 | 40,740 | 39,810 | 39,890 | 6,413,800 |
2024-03-06 | JPM Securities Japan Co Ltd. | 687,200 | 0.72% | ▲ | 34,004 | 40,500 | 40,740 | 39,810 | 39,890 | 6,413,800 |
2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 488,055 | 0.51% | ▲ | 23,300 | 41,550 | 42,190 | 40,780 | 41,440 | 6,791,300 |
2024-03-05 | JPM Securities Japan Co Ltd. | 653,196 | 0.69% | ▼ | -44,643 | 41,550 | 42,190 | 40,780 | 41,440 | 6,791,300 |
2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 464,755 | 0.49% | ▼ | -23,066 | 41,200 | 42,080 | 41,110 | 41,760 | 7,952,900 |