intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 978 | 1,095 | 943 | 1,035 | 788,200 | 7 | 101% | 106% | 75% | ▲ | 97% | 101% | 99% | 77% | 206% |
20240726 | 1,005 | 1,049 | 947 | 975 | 421,900 | -60 | 94% | 97% | 54% | ▼ | 115% | 104% | 102% | 73% | 194% |
20240729 | 975 | 1,125 | 971 | 1,125 | 541,600 | 150 | 115% | 115% | 128% | ▲ | 95% | 77% | 76% | 84% | 224% |
20240730 | 1,215 | 1,308 | 1,081 | 1,158 | 1,893,400 | 33 | 103% | 95% | 350% | ▲▲ | 88% | 76% | 80% | 87% | 231% |
20240731 | 1,122 | 1,131 | 970 | 982 | 597,000 | -176 | 85% | 88% | 32% | ▼ | 106% | 99% | 94% | 73% | 191% |
20240801 | 957 | 1,050 | 944 | 1,012 | 445,200 | 30 | 103% | 106% | 75% | ▲ | 100% | 101% | 90% | 76% | 191% |
20240802 | 940 | 953 | 862 | 941 | 272,700 | -71 | 93% | 100% | 61% | ▼ | 99% | 115% | 98% | 70% | 178% |
20240805 | 801 | 889 | 791 | 791 | 255,500 | -150 | 84% | 99% | 94% | ▼▼ | 104% | 121% | 91% | 59% | 149% |
20240806 | 820 | 885 | 802 | 854 | 222,900 | 63 | 108% | 104% | 87% | ▲ | 114% | 120% | 89% | 64% | 136% |
20240807 | 828 | 990 | 828 | 945 | 217,100 | 91 | 111% | 114% | 97% | ▲▲ | 98% | 99% | 77% | 71% | 148% |
20240808 | 931 | 975 | 903 | 917 | 120,400 | -28 | 97% | 98% | 55% | ▼ | 103% | 101% | 80% | 69% | 144% |
20240809 | 893 | 974 | 885 | 924 | 195,900 | 7 | 101% | 103% | 163% | ▲ | 111% | 101% | 80% | 69% | 145% |
20240813 | 894 | 1,065 | 894 | 996 | 561,000 | 72 | 108% | 111% | 286% | ▲▲ | 92% | 85% | 66% | 74% | 135% |
20240814 | 1,000 | 1,018 | 910 | 921 | 379,800 | -75 | 92% | 92% | 68% | ▼ | 97% | 87% | 73% | 69% | 116% |
20240815 | 906 | 922 | 866 | 877 | 231,900 | -44 | 95% | 97% | 61% | ▼▼ | 103% | 85% | 75% | 66% | 111% |
20240816 | 876 | 930 | 852 | 903 | 232,800 | 26 | 103% | 103% | 100% | ▲ | 94% | 82% | 74% | 67% | 114% |
20240819 | 898 | 920 | 835 | 848 | 193,500 | -55 | 94% | 94% | 83% | ▼ | 93% | 84% | 76% | 70% | 107% |
20240820 | 844 | 845 | 761 | 785 | 304,300 | -63 | 93% | 93% | 157% | ▼▼ | 94% | 91% | 81% | 64% | 100% |
20240821 | 793 | 818 | 745 | 745 | 173,000 | -40 | 95% | 94% | 57% | ▼▼▼ | 97% | 95% | 86% | 64% | 100% |
20240822 | 753 | 759 | 712 | 733 | 156,600 | -12 | 98% | 97% | 91% | ▼▼▼▼ | 97% | 91% | 91% | 63% | 100% |
20240823 | 729 | 729 | 699 | 707 | 155,100 | -26 | 96% | 97% | 99% | ▼▼▼▼▼ | 100% | 94% | 94% | 61% | 100% |
20240826 | 707 | 715 | 692 | 707 | 116,200 | 0 | 100% | 100% | 75% | -- | 101% | 93% | 94% | 61% | 100% |
20240827 | 711 | 737 | 703 | 718 | 72,600 | 11 | 102% | 101% | 62% | ▲ | 93% | 93% | 94% | 62% | 102% |
20240828 | 711 | 711 | 660 | 661 | 192,700 | -57 | 92% | 93% | 265% | ▼ | 97% | 94% | 98% | 65% | 100% |
20240829 | 681 | 748 | 661 | 663 | 319,800 | 2 | 100% | 97% | 166% | ▲ | 99% | 95% | 100% | 66% | 100% |
20240830 | 665 | 679 | 651 | 657 | 69,100 | -6 | 99% | 99% | 22% | ▼ | 100% | 96% | 101% | 66% | 100% |
20240902 | 660 | 677 | 651 | 661 | 58,400 | 4 | 101% | 100% | 85% | ▲ | 98% | 96% | 101% | 66% | 101% |
20240903 | 657 | 668 | 641 | 643 | 64,900 | -18 | 97% | 98% | 111% | ▼ | 99% | 102% | 106% | 65% | 100% |
20240904 | 630 | 640 | 614 | 625 | 76,200 | -18 | 97% | 99% | 117% | ▼▼ | 102% | 105% | 108% | 63% | 100% |
20240905 | 615 | 645 | 615 | 629 | 34,300 | 4 | 101% | 102% | 45% | ▲ | 100% | 97% | 102% | 63% | 101% |
20240906 | 633 | 640 | 622 | 634 | 33,800 | 5 | 101% | 100% | 99% | ▲▲ | 104% | 101% | 106% | 64% | 101% |
20240909 | 605 | 632 | 602 | 632 | 48,200 | -2 | 100% | 104% | 143% | ▼ | 102% | 98% | 102% | 63% | 101% |
20240910 | 632 | 656 | 624 | 645 | 37,100 | 13 | 102% | 102% | 77% | ▲ | 93% | 98% | 100% | 70% | 103% |
20240911 | 645 | 645 | 580 | 601 | 199,100 | -44 | 93% | 93% | 537% | ▼ | 99% | 104% | 99% | 67% | 100% |
20240912 | 620 | 629 | 604 | 611 | 57,900 | 10 | 102% | 99% | 29% | ▲ | 99% | 107% | 99% | 68% | 102% |
20240913 | 619 | 643 | 609 | 610 | 21,200 | -1 | 100% | 99% | 37% | ▼ | 101% | 109% | 100% | 72% | 101% |
20240917 | 611 | 629 | 604 | 619 | 26,300 | 9 | 101% | 101% | 124% | ▲ | 103% | 105% | 101% | 79% | 103% |
20240918 | 613 | 635 | 610 | 629 | 28,100 | 10 | 102% | 103% | 107% | ▲▲ | 103% | 101% | 99% | 84% | 105% |
20240919 | 627 | 650 | 626 | 643 | 21,800 | 14 | 102% | 103% | 78% | ▲▲▲ | 103% | 99% | 96% | 88% | 107% |
20240920 | 646 | 676 | 639 | 665 | 54,600 | 22 | 103% | 103% | 250% | ▲▲▲▲ | 97% | 97% | 93% | 93% | 111% |
20240924 | 665 | 665 | 633 | 645 | 33,700 | -20 | 97% | 97% | 62% | ▼ | 98% | 95% | 97% | 90% | 107% |
20240925 | 641 | 650 | 630 | 630 | 34,200 | -15 | 98% | 98% | 101% | ▼▼ | 100% | 97% | 98% | 88% | 105% |
20240926 | 632 | 656 | 632 | 634 | 35,800 | 4 | 101% | 100% | 105% | ▲ | 102% | 97% | 98% | 95% | 105% |
20240927 | 632 | 654 | 618 | 642 | 75,100 | 8 | 101% | 102% | 210% | ▲▲ | 96% | 98% | 100% | 97% | 107% |
20240930 | 622 | 633 | 598 | 598 | 62,000 | -44 | 93% | 96% | 83% | ▼ | 102% | 100% | 103% | 90% | 100% |
20241001 | 600 | 614 | 587 | 612 | 31,500 | 14 | 102% | 102% | 51% | ▲ | 101% | 98% | 101% | 92% | 102% |
20241002 | 602 | 623 | 591 | 607 | 27,100 | -5 | 99% | 101% | 86% | ▼ | 101% | 99% | 101% | 91% | 102% |
20241003 | 605 | 622 | 605 | 610 | 43,400 | 3 | 100% | 101% | 160% | ▲ | 99% | 99% | 100% | 92% | 102% |
20241004 | 607 | 610 | 599 | 599 | 15,800 | -11 | 98% | 99% | 36% | ▼ | 97% | 96% | 101% | 90% | 100% |
20241007 | 606 | 606 | 589 | 590 | 28,000 | -9 | 98% | 97% | 177% | ▼▼ | 100% | 102% | 0% | 89% | 100% |
20241008 | 580 | 587 | 562 | 581 | 22,800 | -9 | 98% | 100% | 81% | ▼▼▼ | 104% | 108% | 0% | 87% | 100% |
20241009 | 573 | 598 | 563 | 598 | 27,800 | 17 | 103% | 104% | 122% | ▲ | 96% | 103% | 0% | 90% | 103% |
20241010 | 601 | 601 | 579 | 579 | 27,000 | -19 | 97% | 96% | 97% | ▼ | 99% | 104% | 0% | 87% | 100% |
20241011 | 586 | 595 | 577 | 578 | 17,400 | -1 | 100% | 99% | 64% | ▼▼ | 102% | 105% | 0% | 87% | 100% |
20241015 | 580 | 595 | 577 | 592 | 18,500 | 14 | 102% | 102% | 106% | ▲ | 104% | 103% | 0% | 89% | 102% |
20241016 | 593 | 630 | 592 | 619 | 31,100 | 27 | 105% | 104% | 168% | ▲▲ | 99% | 99% | 0% | 93% | 107% |
20241017 | 614 | 627 | 601 | 607 | 34,700 | -12 | 98% | 99% | 112% | ▼ | 98% | 0% | 0% | 91% | 105% |
20241018 | 607 | 609 | 582 | 597 | 24,100 | -10 | 98% | 98% | 69% | ▼▼ | 100% | 0% | 0% | 90% | 103% |
20241021 | 607 | 612 | 589 | 609 | 26,800 | 12 | 102% | 100% | 111% | ▲ | 100% | 0% | 0% | 92% | 105% |
20241022 | 610 | 615 | 600 | 610 | 12,400 | 1 | 100% | 100% | 46% | ▲▲ | % | % | % | 95% | 106% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 0 | 349,500 | 0 | 155,900 | 0 | 193,600 |
2024-10-11 | 0 | 361,000 | 0 | 153,300 | 0 | 207,700 |
2024-10-04 | 0 | 362,700 | 0 | 155,200 | 0 | 207,500 |
2024-09-27 | 0 | 369,000 | 0 | 157,800 | 0 | 211,200 |
2024-09-20 | 0 | 384,600 | 0 | 157,200 | 0 | 227,400 |
2024-09-13 | 0 | 398,400 | 0 | 164,000 | 0 | 234,400 |
2024-09-06 | 0 | 412,400 | 0 | 168,300 | 0 | 244,100 |
2024-08-30 | 0 | 431,500 | 0 | 174,300 | 0 | 257,200 |
2024-08-23 | 0 | 405,900 | 0 | 179,400 | 0 | 226,500 |
2024-08-16 | 0 | 362,400 | 0 | 165,800 | 0 | 196,600 |
2024-08-09 | 100 | 287,800 | 100 | 150,200 | 0 | 137,600 |
2024-08-02 | 0 | 371,800 | 0 | 162,200 | 0 | 209,600 |
2024-07-26 | 600 | 394,000 | 600 | 179,200 | 0 | 214,800 |
2024-07-19 | 42,500 | 452,600 | 42,500 | 230,800 | 0 | 221,800 |
2024-07-12 | 800 | 551,000 | 800 | 249,100 | 0 | 301,900 |
2024-07-05 | 0 | 371,000 | 0 | 176,400 | 0 | 194,600 |
2024-06-28 | 0 | 343,000 | 0 | 176,800 | 0 | 166,200 |
2024-06-21 | 0 | 175,900 | 0 | 84,800 | 0 | 91,100 |
2024-06-14 | 0 | 177,600 | 0 | 86,800 | 0 | 90,800 |
2024-06-07 | 0 | 151,100 | 0 | 85,900 | 0 | 65,200 |
2024-05-31 | 500 | 152,700 | 500 | 88,100 | 0 | 64,600 |
2024-05-24 | 4,400 | 169,000 | 4,400 | 68,700 | 0 | 100,300 |
2024-05-17 | 0 | 86,000 | 0 | 81,700 | 0 | 4,300 |
2024-05-10 | 0 | 88,500 | 0 | 81,900 | 0 | 6,600 |
2024-05-02 | 0 | 88,200 | 0 | 81,800 | 0 | 6,400 |
2024-04-26 | 0 | 91,000 | 0 | 84,400 | 0 | 6,600 |
2024-04-19 | 0 | 87,600 | 0 | 82,400 | 0 | 5,200 |
2024-04-12 | 0 | 86,000 | 0 | 82,600 | 0 | 3,400 |
2024-04-05 | 0 | 85,900 | 0 | 82,400 | 0 | 3,500 |
2024-03-29 | 0 | 86,300 | 0 | 82,300 | 0 | 4,000 |
2024-03-22 | 0 | 88,000 | 0 | 83,200 | 0 | 4,800 |
2024-03-15 | 0 | 85,900 | 0 | 81,600 | 0 | 4,300 |
2024-03-08 | 0 | 87,000 | 0 | 82,700 | 0 | 4,300 |
2024-03-01 | 0 | 87,900 | 0 | 82,200 | 0 | 5,700 |
2024-02-22 | 0 | 89,200 | 0 | 83,500 | 0 | 5,700 |
2024-02-16 | 0 | 92,400 | 0 | 84,500 | 0 | 7,900 |
2024-02-09 | 0 | 100,600 | 0 | 89,600 | 0 | 11,000 |
2024-02-02 | 0 | 103,700 | 0 | 89,400 | 0 | 14,300 |
2024-01-26 | 0 | 108,700 | 0 | 89,900 | 0 | 18,800 |
2024-01-19 | 0 | 109,400 | 0 | 89,600 | 0 | 19,800 |
2024-01-12 | 0 | 109,900 | 0 | 89,900 | 0 | 20,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-18 | UBS AG | 47,800 | 0.79% | ▼ | -5,600 | 607 | 609 | 582 | 597 | 24,100 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 77,200 | 1.28% | ▼ | -6,800 | 580 | 595 | 577 | 592 | 18,500 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 84,000 | 1.39% | ▼ | -500 | 580 | 587 | 562 | 581 | 22,800 |
2024-10-03 | UBS AG | 53,400 | 0.88% | ▼ | -6,200 | 605 | 622 | 605 | 610 | 43,400 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 27,900 | 0.46% | ▼ | -4,200 | 602 | 623 | 591 | 607 | 27,100 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 32,100 | 0.53% | ▼ | -10,000 | 622 | 633 | 598 | 598 | 62,000 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 42,100 | 0.69% | ▼ | -5,700 | 632 | 656 | 632 | 634 | 35,800 |
2024-09-26 | UBS AG | 59,600 | 0.99% | ▼ | -6,500 | 632 | 656 | 632 | 634 | 35,800 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 84,500 | 1.40% | ▲ | 2,500 | 632 | 656 | 632 | 634 | 35,800 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 82,000 | 1.36% | ▼ | -5,800 | 613 | 635 | 610 | 629 | 28,100 |
2024-09-12 | BNP Paribas Financial Markets SNC | 41,800 | 0.69% | ▼ | -900 | 620 | 629 | 604 | 611 | 57,900 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 47,800 | 0.79% | ▲ | 8,200 | 620 | 629 | 604 | 611 | 57,900 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 87,800 | 1.45% | ▼ | -5,700 | 620 | 629 | 604 | 611 | 57,900 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 93,500 | 1.55% | ▼ | -13,600 | 645 | 645 | 580 | 601 | 199,100 |
2024-09-11 | UBS AG | 66,100 | 1.09% | ▼ | -5,600 | 645 | 645 | 580 | 601 | 199,100 |
2024-09-10 | UBS AG | 71,700 | 1.19% | ▼ | -5,100 | 632 | 656 | 624 | 645 | 37,100 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 107,100 | 1.77% | ▼ | -7,000 | 605 | 632 | 602 | 632 | 48,200 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 114,100 | 1.89% | ▼ | -6,400 | 615 | 645 | 615 | 629 | 34,300 |
2024-09-04 | Barclays Capital Securities Ltd | 24,300 | 0.40% | ▼ | -6,300 | 630 | 640 | 614 | 625 | 76,200 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 120,500 | 2.00% | ▼ | -11,000 | 630 | 640 | 614 | 625 | 76,200 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 131,500 | 2.18% | ▼ | 660 | 677 | 651 | 661 | 58,400 | |
2024-09-02 | Barclays Capital Securities Ltd | 30,600 | 0.50% | ▲ | 3,100 | 660 | 677 | 651 | 661 | 58,400 |
2024-08-30 | Barclays Capital Securities Ltd | 27,500 | 0.45% | ▼ | 665 | 679 | 651 | 657 | 69,100 | |
2024-08-29 | Barclays Capital Securities Ltd | 30,600 | 0.50% | ▲ | 681 | 748 | 661 | 663 | 319,800 | |
2024-08-29 | UBS AG | 76,800 | 1.27% | ▲ | 681 | 748 | 661 | 663 | 319,800 | |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 123,100 | 2.04% | ▲ | 7,900 | 707 | 715 | 692 | 707 | 116,200 |
2024-08-23 | Nomura International plc | 20,100 | 0.33% | ▼ | -17,000 | 729 | 729 | 699 | 707 | 155,100 |
2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 115,200 | 1.91% | ▲ | 13,800 | 729 | 729 | 699 | 707 | 155,100 |
2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 101,400 | 1.68% | ▼ | -15,100 | 753 | 759 | 712 | 733 | 156,600 |
2024-08-22 | Nomura International plc | 37,100 | 0.61% | ▼ | -8,500 | 753 | 759 | 712 | 733 | 156,600 |
2024-08-22 | UBS AG | 63,100 | 1.04% | ▲ | 6,000 | 753 | 759 | 712 | 733 | 156,600 |
2024-08-21 | Barclays Capital Securities Ltd | 30,000 | 0.49% | ▼ | -100 | 793 | 818 | 745 | 745 | 173,000 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 39,600 | 0.65% | ▲ | 8,300 | 793 | 818 | 745 | 745 | 173,000 |
2024-08-21 | UBS AG | 57,100 | 0.94% | ▲ | 3,900 | 793 | 818 | 745 | 745 | 173,000 |
2024-08-20 | Barclays Capital Securities Ltd | 30,100 | 0.50% | ▲ | 844 | 845 | 761 | 785 | 304,300 | |
2024-08-20 | Nomura International plc | 45,600 | 0.75% | ▼ | -15,800 | 844 | 845 | 761 | 785 | 304,300 |
2024-08-20 | UBS AG | 53,200 | 0.88% | ▼ | -3,500 | 844 | 845 | 761 | 785 | 304,300 |
2024-08-20 | XTX Markets Pte Ltd | 22,800 | 0.37% | ▼ | 844 | 845 | 761 | 785 | 304,300 | |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 116,500 | 1.93% | ▲ | 34,900 | 844 | 845 | 761 | 785 | 304,300 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 31,300 | 0.51% | ▲ | 898 | 920 | 835 | 848 | 193,500 | |
2024-08-19 | Nomura International plc | 61,400 | 1.01% | ▲ | 14,000 | 898 | 920 | 835 | 848 | 193,500 |
2024-08-16 | Nomura International plc | 47,400 | 0.78% | ▼ | -4,000 | 876 | 930 | 852 | 903 | 232,800 |
2024-08-15 | Nomura International plc | 51,400 | 0.85% | ▲ | 9,100 | 906 | 922 | 866 | 877 | 231,900 |
2024-08-15 | UBS AG | 56,700 | 0.94% | ▼ | -4,800 | 906 | 922 | 866 | 877 | 231,900 |
2024-08-14 | Nomura International plc | 42,300 | 0.70% | ▲ | 1,000 | 1,018 | 910 | 921 | 379,800 | |
2024-08-14 | UBS AG | 61,500 | 1.02% | ▲ | 4,600 | 1,000 | 1,018 | 910 | 921 | 379,800 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 81,600 | 1.35% | ▼ | -12,100 | 894 | 1,065 | 894 | 996 | 561,000 |
2024-08-13 | UBS AG | 56,900 | 0.94% | ▼ | -14,200 | 894 | 1,065 | 894 | 996 | 561,000 |
2024-08-09 | UBS AG | 71,100 | 1.18% | ▼ | -4,800 | 893 | 974 | 885 | 924 | 195,900 |
2024-08-08 | UBS AG | 75,900 | 1.26% | ▼ | -7,900 | 931 | 975 | 903 | 917 | 120,400 |
2024-08-07 | UBS AG | 83,800 | 1.39% | ▼ | -3,200 | 828 | 990 | 828 | 945 | 217,100 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 93,700 | 1.55% | ▼ | -8,600 | 828 | 990 | 828 | 945 | 217,100 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 102,300 | 1.69% | ▼ | 820 | 885 | 802 | 854 | 222,900 | |
2024-08-06 | Nomura International plc | 21,500 | 0.35% | ▼ | -12,300 | 820 | 885 | 802 | 854 | 222,900 |
2024-08-06 | UBS AG | 87,000 | 1.44% | ▼ | -16,800 | 820 | 885 | 802 | 854 | 222,900 |
2024-08-05 | Barclays Capital Securities Ltd | 26,600 | 0.44% | ▼ | -4,400 | 801 | 889 | 791 | 791 | 255,500 |
2024-08-05 | Nomura International plc | 33,800 | 0.56% | ▼ | 801 | 889 | 791 | 791 | 255,500 | |
2024-08-05 | UBS AG | 103,800 | 1.72% | ▼ | 801 | 889 | 791 | 791 | 255,500 | |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 118,000 | 1.96% | ▼ | -11,500 | 801 | 889 | 791 | 791 | 255,500 |
2024-08-02 | Nomura International plc | 38,600 | 0.64% | ▼ | -4,100 | 940 | 953 | 862 | 941 | 272,700 |
2024-08-02 | UBS AG | 113,300 | 1.88% | ▼ | -10,000 | 940 | 953 | 862 | 941 | 272,700 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 129,500 | 2.15% | ▼ | -8,500 | 940 | 953 | 862 | 941 | 272,700 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 138,000 | 2.29% | ▼ | -5,200 | 957 | 1,050 | 944 | 1,012 | 445,200 |
2024-08-01 | Nomura International plc | 42,700 | 0.70% | ▲ | 6,000 | 957 | 1,050 | 944 | 1,012 | 445,200 |
2024-07-31 | Barclays Capital Securities Ltd | 31,000 | 0.51% | ▼ | -7,100 | 1,122 | 1,131 | 970 | 982 | 597,000 |
2024-07-31 | UBS AG | 123,300 | 2.04% | ▼ | -10,500 | 1,122 | 1,131 | 970 | 982 | 597,000 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 143,200 | 2.37% | ▲ | 1,122 | 1,131 | 970 | 982 | 597,000 | |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 49,500 | 0.82% | ▼ | -6,200 | 1,215 | 1,308 | 1,081 | 1,158 | 1,893,400 |
2024-07-30 | Nomura International plc | 36,700 | 0.60% | ▲ | 1,215 | 1,308 | 1,081 | 1,158 | 1,893,400 | |
2024-07-30 | UBS AG | 133,800 | 2.22% | ▲ | 13,800 | 1,215 | 1,308 | 1,081 | 1,158 | 1,893,400 |
2024-07-25 | Barclays Capital Securities Ltd | 38,100 | 0.63% | ▲ | 978 | 1,095 | 943 | 1,035 | 788,200 | |
2024-07-25 | BNP Paribas Financial Markets SNC | 42,700 | 0.70% | ▲ | 6,300 | 978 | 1,095 | 943 | 1,035 | 788,200 |
2024-07-25 | UBS AG | 120,000 | 1.99% | ▼ | -16,700 | 978 | 1,095 | 943 | 1,035 | 788,200 |
2024-07-24 | UBS AG | 136,700 | 2.27% | ▼ | -5,500 | 1,135 | 1,241 | 992 | 1,028 | 1,047,000 |
2024-07-23 | BNP Paribas Financial Markets SNC | 36,400 | 0.60% | ▲ | 2,700 | 1,328 | 1,468 | 1,212 | 1,220 | 6,512,500 |
2024-07-22 | BNP Paribas Financial Markets SNC | 33,700 | 0.55% | ▲ | 1,368 | 1,633 | 1,038 | 1,208 | 9,612,100 | |
2024-07-22 | UBS AG | 142,200 | 2.36% | ▼ | -26,800 | 1,368 | 1,633 | 1,038 | 1,208 | 9,612,100 |
2024-07-19 | UBS AG | 169,000 | 2.80% | ▲ | 2,500 | 1,128 | 1,338 | 1,101 | 1,338 | 2,845,200 |
2024-07-17 | UBS AG | 166,500 | 2.76% | ▲ | 18,300 | 752 | 888 | 751 | 888 | 2,555,400 |
2024-07-16 | UBS AG | 148,200 | 2.46% | ▲ | 9,100 | 686 | 738 | 668 | 738 | 828,800 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 55,700 | 0.92% | ▼ | -19,300 | 686 | 738 | 668 | 738 | 828,800 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 75,000 | 1.24% | ▼ | 700 | 712 | 638 | 638 | 1,143,800 | |
2024-07-12 | UBS AG | 139,100 | 2.31% | ▲ | 700 | 712 | 638 | 638 | 1,143,800 | |
2024-07-11 | UBS AG | 104,000 | 1.72% | ▲ | 777 | 868 | 665 | 690 | 4,197,200 | |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 78,400 | 1.30% | ▲ | 17,800 | 777 | 868 | 665 | 690 | 4,197,200 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 60,600 | 1.00% | ▲ | 730 | 730 | 678 | 730 | 1,530,300 | |
2024-07-10 | UBS AG | 101,500 | 1.68% | ▲ | 34,400 | 730 | 730 | 678 | 730 | 1,530,300 |
2024-07-09 | UBS AG | 67,100 | 1.11% | ▲ | 20,500 | 600 | 630 | 563 | 630 | 849,000 |
2024-07-08 | UBS AG | 46,600 | 0.77% | ▲ | 7,000 | 537 | 560 | 485 | 530 | 155,700 |
2024-07-04 | UBS AG | 39,600 | 0.65% | ▲ | 27,900 | 522 | 599 | 518 | 548 | 492,700 |
2024-07-04 | UBS AG | 39,600 | 0.65% | ▲ | 0 | 522 | 599 | 518 | 548 | 492,700 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4935 | 2 | x.com | 2024-06-18 07:26:17 |
4935 | 2 | 株式情報 | 投資家情報 | 株式会社リベルタ | 2024-06-14 23:31:42 |
4935 | 2 | IRライブラリ | 投資家情報 | 株式会社リベルタ | 2024-06-14 23:31:41 |
4935 | 2 | 財務・業績 | 投資家情報 | 株式会社リベルタ | 2024-06-14 23:31:40 |
4935 | 2 | 経営方針 | 投資家情報 | 株式会社リベルタ | 2024-06-14 23:31:38 |
4935 | 2 | IRニュース | 投資家情報 | 株式会社リベルタ | 2024-06-14 23:31:37 |
4935 | 3 | 夏季休業のお知らせ|NEWS|株式会社リベルタ LIBERTA CO.,LTD. | 2024-07-30 20:29:20 |
4935 | 3 | 「FREEZE TECH」シリーズがテレビ各局にて紹介されました!|NEWS|株式会社リベルタ LIBERTA CO.,LTD. | 2024-07-27 04:28:43 |
4935 | 3 | 「クーリスト」シリーズがテレビ各局にて紹介されました!|NEWS|株式会社リベルタ LIBERTA CO.,LTD. | 2024-07-27 04:28:41 |
4935 | 3 | 【特別イベント】7月24日(水)11:00~ 魔裟斗さんと「氷撃 FREEZE TECH」シリーズについてのトークセッションを開催いたしました!暑さ対策の専門展『第10回 猛暑対策展』へ出展!世界初( | 2024-07-25 01:28:35 |