2025-02-10 | Nomura International plc | 129,200 | 2.14% | ▼ | -12,400 | 1,476 | 1,630 | 1,472 | 1,497 | 1,030,000 |
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 172,600 | 2.86% | ▲ | 20,900 | 1,476 | 1,630 | 1,472 | 1,497 | 1,030,000 |
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 151,700 | 2.51% | ▲ | 52,600 | 1,512 | 1,533 | 1,450 | 1,458 | 418,500 |
2025-02-07 | Nomura International plc | 141,600 | 2.35% | ▲ | | 1,512 | 1,533 | 1,450 | 1,458 | 418,500 |
2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 99,100 | 1.64% | ▲ | 20,500 | 1,582 | 1,749 | 1,526 | 1,534 | 1,315,300 |
2025-02-06 | Nomura International plc | 133,500 | 2.21% | ▲ | 4,600 | 1,582 | 1,749 | 1,526 | 1,534 | 1,315,300 |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 78,600 | 1.30% | ▲ | 9,400 | 1,400 | 1,702 | 1,391 | 1,702 | 1,627,300 |
2025-02-05 | Nomura International plc | 128,900 | 2.14% | ▲ | 16,600 | 1,400 | 1,702 | 1,391 | 1,702 | 1,627,300 |
2025-02-05 | UBS AG | 59,400 | 0.98% | ▼ | -2,200 | 1,400 | 1,702 | 1,391 | 1,702 | 1,627,300 |
2025-02-05 | XTX Markets Pte Ltd | 15,100 | 0.25% | ▼ | -15,400 | 1,400 | 1,702 | 1,391 | 1,702 | 1,627,300 |
2025-02-04 | UBS AG | 61,600 | 1.02% | ▲ | 1,700 | 1,425 | 1,487 | 1,401 | 1,402 | 281,500 |
2025-01-31 | Nomura International plc | 112,300 | 1.86% | ▼ | -49,600 | 1,622 | 1,630 | 1,495 | 1,506 | 718,800 |
2025-01-31 | UBS AG | 59,900 | 0.99% | ▼ | -13,000 | 1,622 | 1,630 | 1,495 | 1,506 | 718,800 |
2025-01-31 | XTX Markets Pte Ltd | 30,500 | 0.50% | ▲ | | 1,622 | 1,630 | 1,495 | 1,506 | 718,800 |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 69,200 | 1.14% | ▼ | -5,500 | 1,622 | 1,630 | 1,495 | 1,506 | 718,800 |
2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 74,700 | 1.24% | ▼ | -3,800 | 1,686 | 1,718 | 1,631 | 1,640 | 445,800 |
2025-01-30 | Nomura International plc | 161,900 | 2.68% | ▲ | 36,400 | 1,686 | 1,718 | 1,631 | 1,640 | 445,800 |
2025-01-30 | UBS AG | 72,900 | 1.21% | ▲ | 2,300 | 1,686 | 1,718 | 1,631 | 1,640 | 445,800 |
2025-01-29 | Nomura International plc | 125,500 | 2.08% | ▲ | 41,300 | 1,741 | 1,772 | 1,654 | 1,709 | 676,800 |
2025-01-28 | Nomura International plc | 84,200 | 1.39% | ▲ | 41,000 | 1,736 | 1,818 | 1,714 | 1,719 | 530,800 |
2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 78,500 | 1.30% | ▲ | 2,300 | 2,021 | 2,050 | 1,740 | 1,790 | 1,046,100 |
2025-01-27 | Nomura International plc | 43,200 | 0.71% | ▲ | 2,300 | 2,021 | 2,050 | 1,740 | 1,790 | 1,046,100 |
2025-01-27 | UBS AG | 70,600 | 1.17% | ▲ | 27,500 | 2,021 | 2,050 | 1,740 | 1,790 | 1,046,100 |
2025-01-24 | Nomura International plc | 40,900 | 0.67% | ▲ | | 1,984 | 2,128 | 1,955 | 1,990 | 1,931,800 |
2025-01-24 | UBS AG | 43,100 | 0.71% | ▲ | 8,600 | 1,984 | 2,128 | 1,955 | 1,990 | 1,931,800 |
2025-01-23 | UBS AG | 34,500 | 0.57% | ▼ | -8,100 | 1,810 | 2,174 | 1,810 | 2,025 | 4,141,500 |
2025-01-22 | UBS AG | 42,600 | 0.70% | ▲ | | 1,822 | 1,870 | 1,705 | 1,805 | 1,657,800 |
2025-01-21 | GOLDMAN SACHS INTERNATIONAL | 54,700 | 0.90% | ▲ | 900 | 1,691 | 2,011 | 1,677 | 1,862 | 5,502,900 |
2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 76,200 | 1.26% | ▲ | 6,800 | 1,691 | 2,011 | 1,677 | 1,862 | 5,502,900 |
2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 53,800 | 0.89% | ▼ | -4,700 | 1,821 | 1,821 | 1,611 | 1,611 | 1,001,300 |
2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 69,400 | 1.15% | ▼ | -10,700 | 1,821 | 1,821 | 1,611 | 1,611 | 1,001,300 |
2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 80,100 | 1.33% | ▲ | 2,700 | 1,730 | 1,990 | 1,725 | 1,858 | 1,892,600 |
2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 77,400 | 1.28% | ▼ | -1,700 | 1,950 | 2,079 | 1,715 | 2,063 | 3,826,000 |
2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 58,500 | 0.97% | ▲ | 6,700 | 4,900 | 5,390 | 4,855 | 5,390 | 647,600 |
2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 79,100 | 1.31% | ▼ | -10,900 | 4,220 | 4,920 | 4,215 | 4,690 | 898,600 |
2024-12-25 | モルガン・スタンレーMUFG証券株式会社 | 90,000 | 1.49% | ▼ | -1,400 | 3,370 | 3,925 | 3,020 | 3,420 | 1,551,900 |
2024-12-25 | GOLDMAN SACHS INTERNATIONAL | 51,800 | 0.86% | ▼ | -4,900 | 3,370 | 3,925 | 3,020 | 3,420 | 1,551,900 |
2024-12-25 | UBS AG | 24,600 | 0.40% | ▼ | -11,700 | 3,370 | 3,925 | 3,020 | 3,420 | 1,551,900 |
2024-12-24 | BNP Paribas Financial Markets SNC | 17,500 | 0.29% | ▼ | -15,100 | 3,210 | 3,300 | 2,500 | 3,300 | 1,861,200 |
2024-12-24 | UBS AG | 36,300 | 0.60% | ▲ | 15,600 | 3,210 | 3,300 | 2,500 | 3,300 | 1,861,200 |
2024-12-20 | UBS AG | 20,700 | 0.34% | ▼ | -13,000 | 1,910 | 2,300 | 1,851 | 2,300 | 1,254,300 |
2024-12-19 | UBS AG | 33,700 | 0.55% | ▼ | -4,900 | 1,665 | 1,920 | 1,656 | 1,900 | 826,600 |
2024-12-18 | UBS AG | 38,600 | 0.64% | ▲ | 3,300 | 1,850 | 2,142 | 1,717 | 1,785 | 3,434,100 |
2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 56,700 | 0.94% | ▼ | -3,800 | 1,424 | 1,742 | 1,404 | 1,742 | 1,532,700 |
2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 91,400 | 1.51% | ▲ | 1,500 | 1,424 | 1,742 | 1,404 | 1,742 | 1,532,700 |
2024-12-13 | BNP Paribas Financial Markets SNC | 32,600 | 0.54% | ▼ | -9,200 | 1,105 | 1,249 | 1,100 | 1,230 | 432,000 |
2024-12-13 | UBS AG | 35,300 | 0.58% | ▼ | -1,000 | 1,105 | 1,249 | 1,100 | 1,230 | 432,000 |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 89,900 | 1.49% | ▼ | -6,400 | 1,192 | 1,224 | 1,110 | 1,123 | 508,600 |
2024-12-11 | UBS AG | 36,300 | 0.60% | ▲ | 500 | 1,037 | 1,268 | 995 | 1,140 | 2,055,000 |
2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 60,500 | 1.00% | ▲ | 1,600 | 1,069 | 1,075 | 1,025 | 1,028 | 122,000 |
2024-12-10 | UBS AG | 35,800 | 0.59% | ▼ | -6,900 | 1,069 | 1,075 | 1,025 | 1,028 | 122,000 |
2024-12-09 | UBS AG | 42,700 | 0.70% | ▼ | -11,200 | 1,095 | 1,105 | 1,055 | 1,074 | 113,300 |
2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 58,900 | 0.97% | ▲ | 6,200 | 1,111 | 1,243 | 1,084 | 1,138 | 566,200 |
2024-12-02 | Barclays Capital Securities Ltd | 29,900 | 0.49% | ▼ | -200 | 1,092 | 1,131 | 1,090 | 1,103 | 110,600 |
2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 96,300 | 1.59% | ▼ | -900 | 1,052 | 1,091 | 1,038 | 1,077 | 105,700 |
2024-11-28 | UBS AG | 53,900 | 0.89% | ▼ | -1,800 | 1,052 | 1,091 | 1,038 | 1,077 | 105,700 |
2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 97,200 | 1.61% | ▼ | -10,400 | 1,050 | 1,128 | 1,021 | 1,072 | 295,600 |
2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 52,700 | 0.87% | ▲ | 9,700 | 1,150 | 1,200 | 1,133 | 1,200 | 470,800 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 107,600 | 1.78% | ▼ | -3,800 | 1,097 | 1,174 | 1,003 | 1,031 | 1,019,900 |
2024-11-20 | UBS AG | 55,700 | 0.92% | ▲ | 6,300 | 1,110 | 1,335 | 988 | 1,187 | 3,417,300 |
2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 111,400 | 1.85% | ▲ | 18,700 | 1,110 | 1,335 | 988 | 1,187 | 3,417,300 |
2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 92,700 | 1.53% | ▲ | 8,000 | 602 | 664 | 596 | 638 | 89,500 |
2024-11-14 | Barclays Capital Securities Ltd | 30,100 | 0.50% | ▲ | 200 | 602 | 664 | 596 | 638 | 89,500 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 43,000 | 0.71% | ▲ | | 615 | 625 | 596 | 603 | 64,000 |
2024-11-13 | UBS AG | 49,400 | 0.82% | ▲ | 1,800 | 615 | 625 | 596 | 603 | 64,000 |
2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 84,700 | 1.40% | ▲ | 9,500 | 638 | 638 | 607 | 620 | 78,200 |
2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 75,200 | 1.24% | ▲ | 5,200 | 647 | 647 | 627 | 636 | 30,400 |
2024-11-06 | UBS AG | 47,600 | 0.79% | ▼ | -5,000 | 622 | 634 | 610 | 633 | 38,300 |
2024-10-29 | Barclays Capital Securities Ltd | 29,900 | 0.49% | ▼ | -600 | 632 | 645 | 630 | 631 | 23,600 |
2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 70,000 | 1.16% | ▼ | -2,600 | 632 | 645 | 630 | 631 | 23,600 |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 72,600 | 1.20% | ▼ | -9,400 | 581 | 630 | 581 | 627 | 48,800 |
2024-10-25 | UBS AG | 52,600 | 0.87% | ▲ | 4,800 | 643 | 643 | 585 | 595 | 89,700 |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 82,000 | 1.36% | ▲ | 11,800 | 643 | 643 | 585 | 595 | 89,700 |
2024-10-24 | Barclays Capital Securities Ltd | 30,500 | 0.50% | ▲ | | 600 | 645 | 591 | 640 | 106,200 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 70,200 | 1.16% | ▼ | -7,000 | 610 | 615 | 600 | 610 | 12,400 |
2024-10-18 | UBS AG | 47,800 | 0.79% | ▼ | -5,600 | 607 | 609 | 582 | 597 | 24,100 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 77,200 | 1.28% | ▼ | -6,800 | 580 | 595 | 577 | 592 | 18,500 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 84,000 | 1.39% | ▼ | -500 | 580 | 587 | 562 | 581 | 22,800 |
2024-10-03 | UBS AG | 53,400 | 0.88% | ▼ | -6,200 | 605 | 622 | 605 | 610 | 43,400 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 27,900 | 0.46% | ▼ | -4,200 | 602 | 623 | 591 | 607 | 27,100 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 32,100 | 0.53% | ▼ | -10,000 | 622 | 633 | 598 | 598 | 62,000 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 42,100 | 0.69% | ▼ | -5,700 | 632 | 656 | 632 | 634 | 35,800 |
2024-09-26 | UBS AG | 59,600 | 0.99% | ▼ | -6,500 | 632 | 656 | 632 | 634 | 35,800 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 84,500 | 1.40% | ▲ | 2,500 | 632 | 656 | 632 | 634 | 35,800 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 82,000 | 1.36% | ▼ | -5,800 | 613 | 635 | 610 | 629 | 28,100 |
2024-09-12 | BNP Paribas Financial Markets SNC | 41,800 | 0.69% | ▼ | -900 | 620 | 629 | 604 | 611 | 57,900 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 47,800 | 0.79% | ▲ | 8,200 | 620 | 629 | 604 | 611 | 57,900 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 87,800 | 1.45% | ▼ | -5,700 | 620 | 629 | 604 | 611 | 57,900 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 93,500 | 1.55% | ▼ | -13,600 | 645 | 645 | 580 | 601 | 199,100 |
2024-09-11 | UBS AG | 66,100 | 1.09% | ▼ | -5,600 | 645 | 645 | 580 | 601 | 199,100 |
2024-09-10 | UBS AG | 71,700 | 1.19% | ▼ | -5,100 | 632 | 656 | 624 | 645 | 37,100 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 107,100 | 1.77% | ▼ | -7,000 | 605 | 632 | 602 | 632 | 48,200 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 114,100 | 1.89% | ▼ | -6,400 | 615 | 645 | 615 | 629 | 34,300 |
2024-09-04 | Barclays Capital Securities Ltd | 24,300 | 0.40% | ▼ | -6,300 | 630 | 640 | 614 | 625 | 76,200 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 120,500 | 2.00% | ▼ | -11,000 | 630 | 640 | 614 | 625 | 76,200 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 131,500 | 2.18% | ▼ | | 660 | 677 | 651 | 661 | 58,400 |
2024-09-02 | Barclays Capital Securities Ltd | 30,600 | 0.50% | ▲ | 3,100 | 660 | 677 | 651 | 661 | 58,400 |
2024-08-30 | Barclays Capital Securities Ltd | 27,500 | 0.45% | ▼ | | 665 | 679 | 651 | 657 | 69,100 |
2024-08-29 | Barclays Capital Securities Ltd | 30,600 | 0.50% | ▲ | | 681 | 748 | 661 | 663 | 319,800 |
2024-08-29 | UBS AG | 76,800 | 1.27% | ▲ | | 681 | 748 | 661 | 663 | 319,800 |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 123,100 | 2.04% | ▲ | 7,900 | 707 | 715 | 692 | 707 | 116,200 |
2024-08-23 | Nomura International plc | 20,100 | 0.33% | ▼ | -17,000 | 729 | 729 | 699 | 707 | 155,100 |
2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 115,200 | 1.91% | ▲ | 13,800 | 729 | 729 | 699 | 707 | 155,100 |
2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 101,400 | 1.68% | ▼ | -15,100 | 753 | 759 | 712 | 733 | 156,600 |
2024-08-22 | Nomura International plc | 37,100 | 0.61% | ▼ | -8,500 | 753 | 759 | 712 | 733 | 156,600 |
2024-08-22 | UBS AG | 63,100 | 1.04% | ▲ | 6,000 | 753 | 759 | 712 | 733 | 156,600 |
2024-08-21 | Barclays Capital Securities Ltd | 30,000 | 0.49% | ▼ | -100 | 793 | 818 | 745 | 745 | 173,000 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 39,600 | 0.65% | ▲ | 8,300 | 793 | 818 | 745 | 745 | 173,000 |
2024-08-21 | UBS AG | 57,100 | 0.94% | ▲ | 3,900 | 793 | 818 | 745 | 745 | 173,000 |
2024-08-20 | Barclays Capital Securities Ltd | 30,100 | 0.50% | ▲ | | 844 | 845 | 761 | 785 | 304,300 |
2024-08-20 | Nomura International plc | 45,600 | 0.75% | ▼ | -15,800 | 844 | 845 | 761 | 785 | 304,300 |
2024-08-20 | UBS AG | 53,200 | 0.88% | ▼ | -3,500 | 844 | 845 | 761 | 785 | 304,300 |
2024-08-20 | XTX Markets Pte Ltd | 22,800 | 0.37% | ▼ | | 844 | 845 | 761 | 785 | 304,300 |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 116,500 | 1.93% | ▲ | 34,900 | 844 | 845 | 761 | 785 | 304,300 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 31,300 | 0.51% | ▲ | | 898 | 920 | 835 | 848 | 193,500 |
2024-08-19 | Nomura International plc | 61,400 | 1.01% | ▲ | 14,000 | 898 | 920 | 835 | 848 | 193,500 |
2024-08-16 | Nomura International plc | 47,400 | 0.78% | ▼ | -4,000 | 876 | 930 | 852 | 903 | 232,800 |
2024-08-15 | Nomura International plc | 51,400 | 0.85% | ▲ | 9,100 | 906 | 922 | 866 | 877 | 231,900 |
2024-08-15 | UBS AG | 56,700 | 0.94% | ▼ | -4,800 | 906 | 922 | 866 | 877 | 231,900 |
2024-08-14 | Nomura International plc | 42,300 | 0.70% | ▲ | | 1,000 | 1,018 | 910 | 921 | 379,800 |
2024-08-14 | UBS AG | 61,500 | 1.02% | ▲ | 4,600 | 1,000 | 1,018 | 910 | 921 | 379,800 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 81,600 | 1.35% | ▼ | -12,100 | 894 | 1,065 | 894 | 996 | 561,000 |
2024-08-13 | UBS AG | 56,900 | 0.94% | ▼ | -14,200 | 894 | 1,065 | 894 | 996 | 561,000 |
2024-08-09 | UBS AG | 71,100 | 1.18% | ▼ | -4,800 | 893 | 974 | 885 | 924 | 195,900 |
2024-08-08 | UBS AG | 75,900 | 1.26% | ▼ | -7,900 | 931 | 975 | 903 | 917 | 120,400 |
2024-08-07 | UBS AG | 83,800 | 1.39% | ▼ | -3,200 | 828 | 990 | 828 | 945 | 217,100 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 93,700 | 1.55% | ▼ | -8,600 | 828 | 990 | 828 | 945 | 217,100 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 102,300 | 1.69% | ▼ | | 820 | 885 | 802 | 854 | 222,900 |
2024-08-06 | Nomura International plc | 21,500 | 0.35% | ▼ | -12,300 | 820 | 885 | 802 | 854 | 222,900 |
2024-08-06 | UBS AG | 87,000 | 1.44% | ▼ | -16,800 | 820 | 885 | 802 | 854 | 222,900 |
2024-08-05 | Barclays Capital Securities Ltd | 26,600 | 0.44% | ▼ | -4,400 | 801 | 889 | 791 | 791 | 255,500 |
2024-08-05 | Nomura International plc | 33,800 | 0.56% | ▼ | | 801 | 889 | 791 | 791 | 255,500 |
2024-08-05 | UBS AG | 103,800 | 1.72% | ▼ | | 801 | 889 | 791 | 791 | 255,500 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 118,000 | 1.96% | ▼ | -11,500 | 801 | 889 | 791 | 791 | 255,500 |
2024-08-02 | Nomura International plc | 38,600 | 0.64% | ▼ | -4,100 | 940 | 953 | 862 | 941 | 272,700 |
2024-08-02 | UBS AG | 113,300 | 1.88% | ▼ | -10,000 | 940 | 953 | 862 | 941 | 272,700 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 129,500 | 2.15% | ▼ | -8,500 | 940 | 953 | 862 | 941 | 272,700 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 138,000 | 2.29% | ▼ | -5,200 | 957 | 1,050 | 944 | 1,012 | 445,200 |
2024-08-01 | Nomura International plc | 42,700 | 0.70% | ▲ | 6,000 | 957 | 1,050 | 944 | 1,012 | 445,200 |
2024-07-31 | Barclays Capital Securities Ltd | 31,000 | 0.51% | ▼ | -7,100 | 1,122 | 1,131 | 970 | 982 | 597,000 |
2024-07-31 | UBS AG | 123,300 | 2.04% | ▼ | -10,500 | 1,122 | 1,131 | 970 | 982 | 597,000 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 143,200 | 2.37% | ▲ | | 1,122 | 1,131 | 970 | 982 | 597,000 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 49,500 | 0.82% | ▼ | -6,200 | 1,215 | 1,308 | 1,081 | 1,158 | 1,893,400 |
2024-07-30 | Nomura International plc | 36,700 | 0.60% | ▲ | | 1,215 | 1,308 | 1,081 | 1,158 | 1,893,400 |
2024-07-30 | UBS AG | 133,800 | 2.22% | ▲ | 13,800 | 1,215 | 1,308 | 1,081 | 1,158 | 1,893,400 |
2024-07-25 | Barclays Capital Securities Ltd | 38,100 | 0.63% | ▲ | | 978 | 1,095 | 943 | 1,035 | 788,200 |
2024-07-25 | BNP Paribas Financial Markets SNC | 42,700 | 0.70% | ▲ | 6,300 | 978 | 1,095 | 943 | 1,035 | 788,200 |
2024-07-25 | UBS AG | 120,000 | 1.99% | ▼ | -16,700 | 978 | 1,095 | 943 | 1,035 | 788,200 |
2024-07-24 | UBS AG | 136,700 | 2.27% | ▼ | -5,500 | 1,135 | 1,241 | 992 | 1,028 | 1,047,000 |
2024-07-23 | BNP Paribas Financial Markets SNC | 36,400 | 0.60% | ▲ | 2,700 | 1,328 | 1,468 | 1,212 | 1,220 | 6,512,500 |
2024-07-22 | BNP Paribas Financial Markets SNC | 33,700 | 0.55% | ▲ | | 1,368 | 1,633 | 1,038 | 1,208 | 9,612,100 |
2024-07-22 | UBS AG | 142,200 | 2.36% | ▼ | -26,800 | 1,368 | 1,633 | 1,038 | 1,208 | 9,612,100 |
2024-07-19 | UBS AG | 169,000 | 2.80% | ▲ | 2,500 | 1,128 | 1,338 | 1,101 | 1,338 | 2,845,200 |
2024-07-17 | UBS AG | 166,500 | 2.76% | ▲ | 18,300 | 752 | 888 | 751 | 888 | 2,555,400 |
2024-07-16 | UBS AG | 148,200 | 2.46% | ▲ | 9,100 | 686 | 738 | 668 | 738 | 828,800 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 55,700 | 0.92% | ▼ | -19,300 | 686 | 738 | 668 | 738 | 828,800 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 75,000 | 1.24% | ▼ | | 700 | 712 | 638 | 638 | 1,143,800 |
2024-07-12 | UBS AG | 139,100 | 2.31% | ▲ | | 700 | 712 | 638 | 638 | 1,143,800 |
2024-07-11 | UBS AG | 104,000 | 1.72% | ▲ | | 777 | 868 | 665 | 690 | 4,197,200 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 78,400 | 1.30% | ▲ | 17,800 | 777 | 868 | 665 | 690 | 4,197,200 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 60,600 | 1.00% | ▲ | | 730 | 730 | 678 | 730 | 1,530,300 |
2024-07-10 | UBS AG | 101,500 | 1.68% | ▲ | 34,400 | 730 | 730 | 678 | 730 | 1,530,300 |
2024-07-09 | UBS AG | 67,100 | 1.11% | ▲ | 20,500 | 600 | 630 | 563 | 630 | 849,000 |
2024-07-08 | UBS AG | 46,600 | 0.77% | ▲ | 7,000 | 537 | 560 | 485 | 530 | 155,700 |
2024-07-04 | UBS AG | 39,600 | 0.65% | ▲ | 27,900 | 522 | 599 | 518 | 548 | 492,700 |
2024-07-04 | UBS AG | 39,600 | 0.65% | ▲ | 0 | 522 | 599 | 518 | 548 | 492,700 |