intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250624 | 2,234 | 2,271 | 2,225 | 2,271 | 41,800 | 75 | 103% | 102% | 131% | ▲▲ | 6 | 0 | 0 | 99% | 105% | 107% | 100% | 5% |
20250625 | 2,283 | 2,284 | 2,222 | 2,262 | 27,600 | -9 | 100% | 99% | 66% | ▼ | 6 | 0 | 0 | 102% | 109% | 109% | 100% | 5% |
20250626 | 2,249 | 2,308 | 2,245 | 2,299 | 52,600 | 37 | 102% | 102% | 191% | ▲ | 4 | 0 | 0 | 101% | 105% | 106% | 100% | 6% |
20250627 | 2,316 | 2,344 | 2,299 | 2,343 | 48,600 | 44 | 102% | 101% | 92% | ▲▲ | 4 | 0 | 0 | 100% | 103% | 104% | 100% | 9% |
20250630 | 2,343 | 2,360 | 2,325 | 2,332 | 34,600 | -11 | 100% | 100% | 71% | ▼ | 0 | 0 | 0 | 104% | 103% | 106% | 100% | 8% |
20250701 | 2,300 | 2,395 | 2,299 | 2,392 | 58,200 | 60 | 103% | 104% | 168% | ▲ | 2 | 0 | 0 | 101% | 99% | 101% | 100% | 11% |
20250702 | 2,419 | 2,496 | 2,386 | 2,443 | 105,300 | 51 | 102% | 101% | 181% | ▲▲ | 0 | 0 | 0 | 99% | 100% | 100% | 100% | 13% |
20250703 | 2,438 | 2,439 | 2,388 | 2,406 | 50,000 | -37 | 98% | 99% | 47% | ▼ | 0 | 0 | 0 | 99% | 101% | 102% | 98% | 11% |
20250704 | 2,405 | 2,424 | 2,380 | 2,380 | 31,600 | -26 | 99% | 99% | 63% | ▼▼ | 0 | 0 | 0 | 98% | 99% | 102% | 97% | 10% |
20250707 | 2,394 | 2,398 | 2,338 | 2,342 | 57,000 | -38 | 98% | 98% | 180% | ▼▼▼ | 0 | 0 | 0 | 102% | 102% | 105% | 96% | 8% |
20250708 | 2,340 | 2,393 | 2,335 | 2,387 | 28,000 | 45 | 102% | 102% | 49% | ▲ | 0 | 0 | 0 | 102% | 101% | 0% | 98% | 11% |
20250709 | 2,397 | 2,464 | 2,397 | 2,434 | 38,500 | 47 | 102% | 102% | 138% | ▲▲ | 0 | 0 | 0 | 97% | 99% | 0% | 100% | 13% |
20250710 | 2,434 | 2,434 | 2,341 | 2,352 | 63,800 | -82 | 97% | 97% | 166% | ▼ | 0 | 0 | 0 | 100% | 101% | 0% | 96% | 9% |
20250711 | 2,376 | 2,415 | 2,355 | 2,373 | 45,700 | 21 | 101% | 100% | 72% | ▲ | 0 | 0 | 0 | 101% | 101% | 0% | 97% | 9% |
20250714 | 2,373 | 2,404 | 2,363 | 2,392 | 29,400 | 19 | 101% | 101% | 64% | ▲▲ | 0 | 0 | 0 | 100% | 101% | 0% | 98% | 10% |
20250715 | 2,400 | 2,419 | 2,366 | 2,410 | 25,800 | 18 | 101% | 100% | 88% | ▲▲▲ | 0 | 0 | 0 | 100% | 102% | 0% | 99% | 10% |
20250716 | 2,405 | 2,410 | 2,367 | 2,393 | 31,500 | -17 | 99% | 100% | 122% | ▼ | 0 | 0 | 0 | 101% | 103% | 0% | 98% | 10% |
20250717 | 2,380 | 2,410 | 2,362 | 2,396 | 37,400 | 3 | 100% | 101% | 119% | ▲ | 0 | 0 | 0 | 99% | 0% | 0% | 98% | 10% |
20250718 | 2,411 | 2,412 | 2,387 | 2,392 | 11,500 | -4 | 100% | 99% | 31% | ▼ | 0 | 0 | 0 | 102% | 0% | 0% | 98% | 9% |
20250722 | 2,382 | 2,443 | 2,382 | 2,427 | 41,600 | 35 | 101% | 102% | 362% | ▲ | 0 | 0 | 0 | 100% | 0% | 0% | 99% | 7% |
20250723 | 2,447 | 2,458 | 2,410 | 2,448 | 63,400 | 21 | 101% | 100% | 152% | ▲▲ | 0 | 0 | 0 | % | % | % | 100% | 8% |
TDnet更新情報
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 76,062 | 0.46% | ▼ | -8,068 | 1,993 | 1,993 | 1,946 | 1,957 | 227,800 |
2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 84,130 | 0.51% | ▼ | -14,700 | 1,988 | 2,056 | 1,960 | 1,993 | 197,400 |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 98,830 | 0.60% | ▲ | 16,900 | 1,769 | 1,782 | 1,745 | 1,752 | 32,600 |
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 81,930 | 0.50% | ▲ | 600 | 1,800 | 1,825 | 1,796 | 1,814 | 21,900 |
2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 81,330 | 0.49% | ▼ | -900 | 1,815 | 1,815 | 1,793 | 1,797 | 24,200 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 82,230 | 0.50% | ▲ | 1,500 | 1,880 | 1,900 | 1,871 | 1,891 | 44,800 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 80,730 | 0.49% | ▼ | -15,900 | 1,856 | 1,892 | 1,841 | 1,880 | 154,300 |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 96,630 | 0.59% | ▼ | -10,300 | 1,747 | 1,755 | 1,704 | 1,727 | 110,500 |
2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 53,171 | 0.32% | ▼ | -46,300 | 1,849 | 1,879 | 1,835 | 1,860 | 222,100 |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 106,930 | 0.65% | ▼ | -21,500 | 1,849 | 1,879 | 1,835 | 1,860 | 222,100 |
2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 99,471 | 0.61% | ▲ | 1,768 | 1,781 | 1,755 | 1,769 | 27,800 | |
2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 128,430 | 0.78% | ▼ | -2,500 | 1,810 | 1,821 | 1,793 | 1,817 | 24,400 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 130,930 | 0.80% | ▲ | 5,836 | 1,751 | 1,804 | 1,733 | 1,794 | 29,000 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 125,094 | 0.76% | ▲ | 14,600 | 1,905 | 1,914 | 1,841 | 1,850 | 165,700 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 110,494 | 0.67% | ▲ | 25,600 | 1,905 | 2,021 | 1,900 | 2,021 | 69,000 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 84,894 | 0.52% | ▲ | 1,895 | 1,919 | 1,863 | 1,899 | 60,800 | |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 81,224 | 0.49% | ▼ | -300 | 2,049 | 2,054 | 2,039 | 2,054 | 24,300 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 81,524 | 0.50% | ▲ | 1,100 | 2,034 | 2,047 | 1,987 | 1,990 | 71,700 |
2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 80,424 | 0.49% | ▼ | -1,300 | 2,045 | 2,058 | 2,038 | 2,048 | 33,600 |
2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 81,724 | 0.50% | ▲ | 600 | 2,120 | 2,132 | 2,107 | 2,116 | 37,400 |
2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 81,124 | 0.49% | ▼ | -2,300 | 2,058 | 2,111 | 2,057 | 2,098 | 110,100 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 83,424 | 0.51% | ▲ | 2,045 | 2,061 | 2,035 | 2,058 | 54,900 |