株式銘柄のスクリーニング「kabuu」(143A--イシン)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250321	946	971	933	971	4,500	26	103%	103%	115%	▲▲▲▲▲	100%	100%	97%	100%	113%
20250324	948	970	941	951	7,900	-20	98%	100%	176%	▼	103%	102%	100%	98%	111%
20250325	936	969	936	968	4,700	17	102%	103%	59%	▲	102%	96%	111%	100%	113%
20250326	953	975	933	975	5,500	7	101%	102%	117%	▲▲	97%	92%	109%	100%	114%
20250327	976	978	947	947	9,700	-28	97%	97%	176%	▼	100%	95%	112%	97%	111%
20250328	947	975	944	951	6,200	4	100%	100%	64%	▲	98%	94%	114%	98%	111%
20250331	931	937	906	916	11,500	-35	96%	98%	185%	▼	98%	91%	115%	94%	107%
20250401	918	923	896	899	8,100	-17	98%	98%	70%	▼▼	103%	87%	122%	92%	105%
20250402	869	903	865	899	16,400	0	100%	103%	202%	--	102%	94%	123%	92%	105%
20250403	859	900	858	874	5,800	-25	97%	102%	35%	▼	99%	98%	126%	90%	102%
20250404	844	867	795	832	10,200	-42	95%	99%	176%	▼▼	104%	118%	147%	85%	100%
20250408	721	772	721	752	11,300	-80	90%	104%	111%	▼▼▼	102%	122%	147%	77%	100%
20250409	722	743	722	738	5,700	-14	98%	102%	50%	▼▼▼▼	106%	118%	126%	76%	100%
20250410	760	806	760	805	7,100	67	109%	106%	125%	▲	104%	114%	119%	83%	109%
20250411	799	842	799	828	4,600	23	103%	104%	65%	▲▲	102%	110%	114%	85%	112%
20250414	834	890	834	850	5,400	22	103%	102%	117%	▲▲▲	104%	108%	112%	87%	115%
20250415	850	900	850	882	2,100	32	104%	104%	39%	▲▲▲▲	103%	108%	109%	90%	120%
20250416	867	990	867	897	40,300	15	102%	103%	1919%	▲▲▲▲▲	101%	118%	106%	92%	122%
20250417	897	933	897	907	3,000	10	101%	101%	7%	▲▲▲▲▲▲	102%	118%	106%	93%	123%
20250418	899	917	899	917	1,500	10	101%	102%	50%	▲▲▲▲▲▲▲	101%	108%	107%	94%	124%
20250421	890	906	890	902	900	-15	98%	101%	60%	▼	104%	103%	105%	93%	122%
20250422	902	940	902	940	2,600	38	104%	104%	289%	▲	100%	88%	82%	96%	127%
20250423	1,060	1,060	1,050	1,060	73,200	120	113%	100%	2815%	▲▲	89%	84%	80%	100%	144%
20250424	1,081	1,119	952	960	177,800	-100	91%	89%	243%	▼	97%	96%	89%	91%	130%
20250425	953	964	922	922	26,300	-38	96%	97%	15%	▼▼	101%	99%	92%	87%	125%
20250428	923	937	900	929	16,700	7	101%	101%	63%	▲	99%	100%	93%	88%	126%
20250430	916	924	903	909	8,000	-20	98%	99%	48%	▼	99%	104%	92%	86%	123%
20250501	913	918	903	904	5,200	-5	99%	99%	65%	▼▼	101%	105%	93%	85%	122%
20250502	903	915	903	913	3,900	9	101%	101%	75%	▲	100%	95%	108%	86%	124%
20250507	915	970	908	912	40,400	-1	100%	100%	1036%	▼	101%	95%	125%	86%	124%
20250508	912	924	912	919	4,200	7	101%	101%	10%	▲	102%	91%	127%	87%	125%
20250509	930	951	923	949	8,300	30	103%	102%	198%	▲▲	101%	102%	177%	90%	129%
20250512	833	849	825	841	51,800	-108	89%	101%	624%	▼	102%	100%	174%	79%	104%
20250513	848	894	842	865	32,400	24	103%	102%	63%	▲	97%	97%	170%	82%	104%
20250514	870	870	843	843	11,100	-22	97%	97%	34%	▼	101%	99%	175%	80%	100%
20250515	843	854	837	849	5,900	6	101%	101%	53%	▲	99%	97%	173%	80%	101%
20250516	855	855	838	849	3,600	0	100%	99%	61%	--	99%	98%	174%	80%	101%
20250519	850	850	840	841	1,500	-8	99%	99%	42%	▼	99%	100%	176%	79%	100%
20250520	841	845	826	833	8,600	-8	99%	99%	573%	▼▼	99%	99%	177%	79%	100%
20250521	834	838	817	823	13,200	-10	99%	99%	153%	▼▼▼	101%	102%	180%	78%	100%
20250522	819	840	819	827	4,800	4	100%	101%	36%	▲	102%	103%	181%	78%	100%
20250523	817	837	817	837	3,100	10	101%	102%	65%	▲▲	98%	100%	160%	79%	102%
20250526	840	840	824	824	3,400	-13	98%	98%	110%	▼	100%	103%	163%	86%	100%
20250527	822	834	821	821	1,600	-3	100%	100%	47%	▼▼	102%	120%	163%	87%	100%
20250528	822	839	822	839	9,800	18	102%	102%	613%	▲	100%	136%	160%	88%	102%
20250529	838	841	832	841	1,000	2	100%	100%	10%	▲▲	101%	141%	160%	89%	102%
20250530	836	843	835	843	5,300	2	100%	101%	530%	▲▲▲	100%	176%	147%	89%	103%
20250602	842	844	837	839	4,700	-4	100%	100%	89%	▼	110%	164%	135%	88%	102%
20250603	899	989	899	989	24,400	150	118%	110%	519%	▲	106%	121%	0%	100%	120%
20250604	1,075	1,139	960	1,139	481,900	150	115%	106%	1975%	▲▲	101%	103%	0%	100%	139%
20250605	1,169	1,388	1,090	1,178	1,322,600	39	103%	101%	274%	▲▲▲	129%	112%	0%	100%	143%
20250606	1,149	1,478	1,075	1,478	1,095,200	300	125%	129%	83%	▲▲▲▲	86%	89%	0%	100%	180%
20250609	1,506	1,596	1,245	1,301	1,204,700	-177	88%	86%	110%	▼	95%	105%	0%	88%	158%
20250610	1,272	1,285	1,200	1,204	212,800	-97	93%	95%	18%	▼▼	100%	103%	0%	81%	147%
20250611	1,200	1,362	1,170	1,200	599,300	-4	100%	100%	282%	▼▼▼	111%	105%	0%	81%	146%
20250613	1,153	1,437	1,062	1,283	878,600	83	107%	111%	147%	▲	102%	0%	0%	87%	156%
20250616	1,311	1,555	1,310	1,341	1,908,700	58	105%	102%	217%	▲▲	97%	0%	0%	91%	163%
20250617	1,281	1,329	1,227	1,241	181,800	-100	93%	97%	10%	▼	100%	0%	0%	84%	151%
20250618	1,211	1,283	1,209	1,216	95,900	-25	98%	100%	53%	▼▼	%	%	%	82%	148%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-06-13	600	186,800	600	66,600	120,200
2025-06-06	35,700	112,700	35,700	36,600	76,100
2025-05-30	0	107,700	0	56,700	51,000
2025-05-23	0	104,600	0	56,500	48,100
2025-05-16	0	106,300	0	53,600	52,700
2025-05-09	0	96,100	0	43,900	52,200
2025-05-02	0	96,900	0	45,100	51,800
2025-04-25	0	103,200	0	46,800	56,400
2025-04-18	0	80,300	0	44,700	35,600
2025-04-11	0	85,400	0	45,700	39,700
2025-04-04	0	116,800	0	64,600	52,200
2025-03-28	0	130,600	0	60,600	70,000
2025-03-21	0	150,000	0	70,300	79,700
2025-03-14	0	153,500	0	67,700	85,800
2025-03-07	0	162,900	0	59,700	103,200
2025-02-28	0	172,200	0	59,600	112,600
2025-02-21	0	182,000	0	60,500	121,500
2025-02-14	0	182,400	0	62,000	120,400
2025-02-07	1,200	198,700	1,200	64,300	134,400
2025-01-31	0	201,700	0	65,000	136,700
2025-01-24	0	207,900	0	62,300	145,600
2025-01-17	0	215,000	0	62,500	152,500
2025-01-10	0	221,000	0	62,900	158,100
2024-12-27	0	232,900	0	64,600	168,300
2024-12-20	0	240,200	0	64,000	176,200
2024-12-13	0	249,700	0	68,000	181,700
2024-12-06	0	254,100	0	68,200	185,900
2024-11-29	0	251,900	0	68,000	183,900
2024-11-22	0	211,900	0	58,600	153,300
2024-11-15	0	223,500	0	59,800	163,700
2024-11-08	1,700	227,200	1,700	61,500	165,700
2024-11-01	0	235,300	0	61,200	174,100
2024-10-25	200	237,800	200	57,800	180,000
2024-10-18	0	274,900	0	64,100	210,800
2024-10-11	0	265,900	0	62,600	203,300
2024-10-04	600	271,600	600	82,800	188,800
2024-09-27	1,000	187,300	1,000	51,500	135,800
2024-09-20	300	170,300	300	46,300	124,000
2024-09-13	0	169,600	0	42,200	127,400
2024-09-06	1,100	195,900	1,100	70,200	125,700
2024-08-30	0	169,700	0	52,300	117,400
2024-08-23	0	170,600	0	54,300	116,300
2024-08-16	0	172,400	0	53,900	118,500
2024-08-09	900	168,000	900	53,400	114,600
2024-08-02	0	183,100	0	49,200	133,900
2024-07-26	0	159,200	0	25,400	133,800
2024-07-19	0	153,200	0	21,400	131,800
2024-07-12	0	151,600	0	21,500	130,100
2024-07-05	0	170,400	0	44,600	125,800
2024-06-28	0	162,300	0	44,500	117,800
2024-06-21	0	157,000	0	43,500	113,500
2024-06-14	0	139,500	0	30,500	109,000
2024-06-07	0	150,200	0	34,100	116,100
2024-05-31	0	152,300	0	35,400	116,900
2024-05-24	0	153,000	0	36,500	116,500
2024-05-17	0	156,800	0	37,400	119,400
2024-05-10	100	181,700	100	40,700	141,000
2024-05-02	0	177,700	0	35,800	141,900
2024-04-26	0	180,400	0	34,400	146,000
2024-04-19	0	174,300	0	33,700	140,600
2024-04-12	0	185,900	0	41,300	144,600
2024-04-05	1,400	188,600	1,400	53,100	135,500
2024-03-29	200	200,700	200	34,100	166,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-16	モルガン・スタンレーMUFG証券株式会社	22,800	1.18%	▲		1,311	1,555	1,310	1,341	1,908,700
2025-06-06	UBS AG	5,800	0.30%	▼	-6,500	1,149	1,478	1,075	1,478	1,095,200
2025-06-05	UBS AG	12,300	0.64%	▲		1,169	1,388	1,090	1,178	1,322,600
2025-04-22	Barclays Capital Securities Ltd	9,500	0.49%	▼	-2,000	902	940	902	940	2,600
2025-02-10	Barclays Capital Securities Ltd	11,500	0.59%	▼	-700	985	1,009	957	957	25,100
2025-02-10	Barclays Capital Securities Ltd	11,500	0.59%	▼	-700	985	1,009	957	957	25,100
2025-02-06	モルガン・スタンレーMUFG証券株式会社	7,300	0.38%	▼	-3,500	962	1,010	962	980	17,200
2025-02-06	モルガン・スタンレーMUFG証券株式会社	7,300	0.38%	▼	-3,500	962	1,010	962	980	17,200
2025-01-31	モルガン・スタンレーMUFG証券株式会社	10,800	0.56%	▼		965	982	965	974	10,900
2025-01-31	モルガン・スタンレーMUFG証券株式会社	10,800	0.56%	▼	-2,100	965	982	965	974	10,900
2025-01-29	モルガン・スタンレーMUFG証券株式会社	12,900	0.67%	▼	-1,900	969	979	959	979	9,900
2025-01-27	モルガン・スタンレーMUFG証券株式会社	14,800	0.77%	▼	-1,900	943	978	930	974	18,700
2025-01-24	JPM Securities Japan Co Ltd.	9,500	0.49%	▼	-3,400	939	957	939	943	18,600
2025-01-24	モルガン・スタンレーMUFG証券株式会社	16,700	0.87%	▼	-2,000	939	957	939	943	18,600
2025-01-23	JPM Securities Japan Co Ltd.	12,900	0.67%	▼	-1,200	919	935	919	935	7,500
2025-01-22	JPM Securities Japan Co Ltd.	14,100	0.73%	▼		929	929	916	919	8,800
2025-01-20	JPM Securities Japan Co Ltd.	17,200	0.89%	▼	-1,200	928	930	916	925	6,200
2025-01-17	JPM Securities Japan Co Ltd.	18,400	0.95%	▼	-2,400	912	927	904	917	14,100
2025-01-16	MERRILL LYNCH INTERNATIONAL	8,100	0.42%	▼	-1,500	886	912	886	901	11,200
2025-01-15	MERRILL LYNCH INTERNATIONAL	9,600	0.50%	▼	-2,900	904	915	876	878	20,600
2025-01-14	MERRILL LYNCH INTERNATIONAL	12,500	0.65%	▼	-1,800	926	926	905	905	10,000
2025-01-10	MERRILL LYNCH INTERNATIONAL	14,300	0.74%	▼	-1,700	932	945	926	939	9,600
2025-01-08	モルガン・スタンレーMUFG証券株式会社	18,700	0.97%	▼	-1,400	950	961	949	960	10,000
2025-01-08	MERRILL LYNCH INTERNATIONAL	16,000	0.83%	▼	-600	950	961	949	960	10,000
2025-01-07	Barclays Capital Securities Ltd	12,200	0.63%	▼	-1,800	966	966	948	955	17,000
2025-01-06	Barclays Capital Securities Ltd	14,000	0.73%	▼	-3,700	941	961	935	956	20,000
2025-01-06	MERRILL LYNCH INTERNATIONAL	16,600	0.86%	▲	9,400	941	961	935	956	20,000
2024-12-30	MERRILL LYNCH INTERNATIONAL	7,200	0.37%	▼	-10,200	932	944	920	942	7,600
2024-12-27	Barclays Capital Securities Ltd	17,700	0.92%	▼	-3,100	920	936	912	933	16,900
2024-12-27	GOLDMAN SACHS INTERNATIONAL	9,500	0.49%	▼	-1,200	920	936	912	933	16,900
2024-12-27	JPM Securities Japan Co Ltd.	20,800	1.08%	▼	-400	920	936	912	933	16,900
2024-12-27	MERRILL LYNCH INTERNATIONAL	17,400	0.90%	▼	-1,800	920	936	912	933	16,900
2024-12-26	GOLDMAN SACHS INTERNATIONAL	10,700	0.55%	▼	-2,500	917	944	905	905	36,200
2024-12-26	MERRILL LYNCH INTERNATIONAL	19,200	1.00%	▲	500	917	944	905	905	36,200
2024-12-26	UBS AG	8,900	0.46%	▼	-2,300	917	944	905	905	36,200
2024-12-26	モルガン・スタンレーMUFG証券株式会社	20,100	1.04%	▼	-2,400	917	944	905	905	36,200
2024-12-25	Barclays Capital Securities Ltd	20,800	1.08%	▼	-1,300	912	916	895	914	18,300
2024-12-25	GOLDMAN SACHS INTERNATIONAL	13,200	0.68%	▼	-1,800	912	916	895	914	18,300
2024-12-25	MERRILL LYNCH INTERNATIONAL	18,700	0.97%	▼	-700	912	916	895	914	18,300
2024-12-25	UBS AG	11,200	0.58%	▼	-1,200	912	916	895	914	18,300
2024-12-24	Barclays Capital Securities Ltd	22,100	1.15%	▼	-1,100	897	909	885	897	14,500
2024-12-24	モルガン・スタンレーMUFG証券株式会社	22,500	1.17%	▼	-1,000	897	909	885	897	14,500
2024-12-23	GOLDMAN SACHS INTERNATIONAL	15,000	0.78%	▼	-2,200	905	906	881	897	13,500
2024-12-23	MERRILL LYNCH INTERNATIONAL	19,400	1.01%	▼	-1,000	905	906	881	897	13,500
2024-12-23	UBS AG	12,400	0.64%	▼	-2,500	905	906	881	897	13,500
2024-12-20	Barclays Capital Securities Ltd	23,200	1.21%	▲	200	897	915	888	903	20,200
2024-12-20	MERRILL LYNCH INTERNATIONAL	20,400	1.06%	▼	-1,100	897	915	888	903	20,200
2024-12-19	Barclays Capital Securities Ltd	23,000	1.19%	▼	-500	870	918	858	901	45,600
2024-12-19	GOLDMAN SACHS INTERNATIONAL	17,200	0.89%	▼	-3,500	870	918	858	901	45,600
2024-12-19	MERRILL LYNCH INTERNATIONAL	21,500	1.12%	▼	-1,800	870	918	858	901	45,600
2024-12-19	UBS AG	14,900	0.77%	▼	-4,200	870	918	858	901	45,600
2024-12-19	モルガン・スタンレーMUFG証券株式会社	23,500	1.22%	▼	-1,900	870	918	858	901	45,600
2024-12-18	MERRILL LYNCH INTERNATIONAL	23,300	1.21%	▼	-1,700	870	887	858	873	14,200
2024-12-18	Nomura International plc	8,200	0.42%	▼	-1,900	870	887	858	873	14,200
2024-12-18	UBS AG	19,100	0.99%	▼	-700	870	887	858	873	14,200
2024-12-18	XTX Markets Pte Ltd	9,500	0.49%	▼	-500	870	887	858	873	14,200
2024-12-18	モルガン・スタンレーMUFG証券株式会社	25,400	1.32%	▼	-2,000	870	887	858	873	14,200
2024-12-17	GOLDMAN SACHS INTERNATIONAL	20,700	1.07%	▼	-1,700	871	883	862	871	14,000
2024-12-17	MERRILL LYNCH INTERNATIONAL	25,000	1.30%	▲	200	871	883	862	871	14,000
2024-12-16	MERRILL LYNCH INTERNATIONAL	24,800	1.29%	▲	100	873	887	867	869	11,400
2024-12-16	UBS AG	19,800	1.03%	▼	-1,800	873	887	867	869	11,400
2024-12-16	XTX Markets Pte Ltd	10,000	0.52%	▲	900	873	887	867	869	11,400
2024-12-13	XTX Markets Pte Ltd	9,100	0.47%	▼	-1,100	852	878	852	872	5,800
2024-12-12	MERRILL LYNCH INTERNATIONAL	24,700	1.28%	▲	1,000	860	870	851	867	12,100
2024-12-11	Barclays Capital Securities Ltd	23,500	1.22%	▲	1,700	856	889	846	860	30,700
2024-12-11	GOLDMAN SACHS INTERNATIONAL	22,400	1.16%	▼	-2,200	856	889	846	860	30,700
2024-12-11	MERRILL LYNCH INTERNATIONAL	23,700	1.23%	▼	-2,500	856	889	846	860	30,700
2024-12-11	Nomura International plc	10,100	0.52%	▼	-2,500	856	889	846	860	30,700
2024-12-09	モルガン・スタンレーMUFG証券株式会社	27,400	1.42%	▲	1,000	853	871	847	850	12,100
2024-12-06	GOLDMAN SACHS INTERNATIONAL	24,600	1.28%	▼	-1,400	858	876	841	858	26,900
2024-12-06	MERRILL LYNCH INTERNATIONAL	26,200	1.36%	▲	200	858	876	841	858	26,900
2024-12-06	UBS AG	21,600	1.12%	▲	1,200	858	876	841	858	26,900
2024-12-06	XTX Markets Pte Ltd	10,200	0.53%	▲		858	876	841	858	26,900
2024-12-05	MERRILL LYNCH INTERNATIONAL	26,000	1.35%	▼	-2,800	871	877	836	862	30,300
2024-12-05	Nomura International plc	12,600	0.65%	▼	-4,400	871	877	836	862	30,300
2024-12-04	Barclays Capital Securities Ltd	21,800	1.13%	▲	1,000	897	897	860	865	40,600
2024-12-04	JPM Securities Japan Co Ltd.	21,200	1.10%	▲	400	897	897	860	865	40,600
2024-12-04	MERRILL LYNCH INTERNATIONAL	28,800	1.50%	▲	500	897	897	860	865	40,600
2024-12-04	UBS AG	20,400	1.06%	▼	-700	897	897	860	865	40,600
2024-12-03	モルガン・スタンレーMUFG証券株式会社	26,400	1.37%	▲	2,400	913	916	897	898	38,300
2024-12-03	Barclays Capital Securities Ltd	20,800	1.08%	▼	-1,200	913	916	897	898	38,300
2024-12-03	JPM Securities Japan Co Ltd.	20,800	1.08%	▼	-300	913	916	897	898	38,300
2024-12-03	MERRILL LYNCH INTERNATIONAL	28,300	1.47%	▲	700	913	916	897	898	38,300
2024-12-03	Nomura International plc	17,000	0.88%	▼	-1,400	913	916	897	898	38,300
2024-12-03	UBS AG	21,100	1.10%	▲	1,800	913	916	897	898	38,300
2024-12-02	JPM Securities Japan Co Ltd.	21,100	1.10%	▲	1,100	919	925	903	910	40,200
2024-12-02	MERRILL LYNCH INTERNATIONAL	27,600	1.43%	▲	2,100	919	925	903	910	40,200
2024-12-02	Nomura International plc	18,400	0.95%	▲	2,600	919	925	903	910	40,200
2024-12-02	UBS AG	19,300	1.00%	▲	1,500	919	925	903	910	40,200
2024-11-29	Barclays Capital Securities Ltd	22,000	1.14%	▼	-2,500	980	1,013	913	934	214,200
2024-11-29	GOLDMAN SACHS INTERNATIONAL	26,000	1.35%	▲	1,200	980	1,013	913	934	214,200
2024-11-29	MERRILL LYNCH INTERNATIONAL	25,500	1.33%	▼	-1,900	980	1,013	913	934	214,200
2024-11-29	XTX Markets Pte Ltd	7,000	0.36%	▼	-4,600	980	1,013	913	934	214,200
2024-11-28	Barclays Capital Securities Ltd	24,500	1.27%	▼	-1,500	1,003	1,130	969	975	222,600
2024-11-28	GOLDMAN SACHS INTERNATIONAL	24,800	1.29%	▲	7,300	1,003	1,130	969	975	222,600
2024-11-28	JPM Securities Japan Co Ltd.	20,000	1.04%	▲	2,100	1,003	1,130	969	975	222,600
2024-11-28	MERRILL LYNCH INTERNATIONAL	27,400	1.42%	▲	3,500	1,003	1,130	969	975	222,600
2024-11-28	Nomura International plc	15,800	0.82%	▲	3,300	1,003	1,130	969	975	222,600
2024-11-28	UBS AG	17,800	0.92%	▲		1,003	1,130	969	975	222,600
2024-11-28	XTX Markets Pte Ltd	11,600	0.60%	▲		1,003	1,130	969	975	222,600
2024-11-28	モルガン・スタンレーMUFG証券株式会社	24,000	1.25%	▲	2,900	1,003	1,130	969	975	222,600
2024-11-27	Barclays Capital Securities Ltd	26,000	1.35%	▲	5,900	965	1,058	955	1,000	251,900
2024-11-27	GOLDMAN SACHS INTERNATIONAL	17,500	0.91%	▲	7,100	965	1,058	955	1,000	251,900
2024-11-27	JPM Securities Japan Co Ltd.	17,900	0.93%	▲	5,000	965	1,058	955	1,000	251,900
2024-11-27	MERRILL LYNCH INTERNATIONAL	23,900	1.24%	▲	2,100	965	1,058	955	1,000	251,900
2024-11-27	Nomura International plc	12,500	0.65%	▲	2,100	965	1,058	955	1,000	251,900
2024-11-27	モルガン・スタンレーMUFG証券株式会社	21,100	1.10%	▲	100	965	1,058	955	1,000	251,900
2024-11-26	GOLDMAN SACHS INTERNATIONAL	10,400	0.54%	▲		999	1,019	939	940	55,000
2024-11-26	MERRILL LYNCH INTERNATIONAL	21,800	1.13%	▲	13,500	999	1,019	939	940	55,000
2024-11-26	Nomura International plc	10,400	0.54%	▲	1,500	999	1,019	939	940	55,000
2024-11-25	Barclays Capital Securities Ltd	20,100	1.04%	▼	-2,500	959	1,027	950	997	84,900
2024-11-25	MERRILL LYNCH INTERNATIONAL	8,300	0.43%	▼	-12,000	959	1,027	950	997	84,900
2024-11-25	Nomura International plc	8,900	0.46%	▼	-900	959	1,027	950	997	84,900
2024-11-22	MERRILL LYNCH INTERNATIONAL	20,300	1.05%	▼	-1,000	959	1,015	955	974	37,300
2024-11-22	JPM Securities Japan Co Ltd.	12,900	0.67%	▼	-2,100	959	1,015	955	974	37,300
2024-11-21	MERRILL LYNCH INTERNATIONAL	21,300	1.11%	▼	-600	953	970	941	950	13,000
2024-11-21	モルガン・スタンレーMUFG証券株式会社	21,000	1.09%	▼	-1,900	953	970	941	950	13,000
2024-11-20	Barclays Capital Securities Ltd	22,600	1.17%	▼	-1,500	952	966	937	953	15,800
2024-11-20	Nomura International plc	9,800	0.51%	▲	300	952	966	937	953	15,800
2024-11-19	Barclays Capital Securities Ltd	24,100	1.25%	▼	-2,700	923	947	923	947	18,300
2024-11-19	MERRILL LYNCH INTERNATIONAL	21,900	1.14%	▼	-800	923	947	923	947	18,300
2024-11-19	Nomura International plc	9,500	0.49%	▼	-1,900	923	947	923	947	18,300
2024-11-18	MERRILL LYNCH INTERNATIONAL	22,700	1.18%	▼	-600	915	940	901	931	18,000
2024-11-15	Barclays Capital Securities Ltd	26,800	1.39%	▼	-1,700	917	926	904	915	17,400
2024-11-15	MERRILL LYNCH INTERNATIONAL	23,300	1.21%	▼	-400	917	926	904	915	17,400
2024-11-13	Barclays Capital Securities Ltd	28,500	1.48%	▼	-800	940	970	914	934	43,100
2024-11-13	MERRILL LYNCH INTERNATIONAL	23,700	1.23%	▼	-1,200	940	970	914	934	43,100
2024-11-13	Nomura International plc	11,400	0.59%	▼	-300	940	970	914	934	43,100
2024-11-12	MERRILL LYNCH INTERNATIONAL	24,900	1.29%	▼	-600	980	982	924	930	38,800
2024-11-11	MERRILL LYNCH INTERNATIONAL	25,500	1.33%	▼	-3,600	927	992	911	986	60,000
2024-11-11	モルガン・スタンレーMUFG証券株式会社	22,900	1.19%	▼	-1,000	927	992	911	986	60,000
2024-11-08	MERRILL LYNCH INTERNATIONAL	29,100	1.51%	▲	200	939	939	902	920	31,100
2024-11-08	モルガン・スタンレーMUFG証券株式会社	23,900	1.24%	▲	2,700	939	939	902	920	31,100
2024-11-07	MERRILL LYNCH INTERNATIONAL	28,900	1.50%	▼	-3,000	931	944	905	930	25,300
2024-11-06	Barclays Capital Securities Ltd	29,300	1.52%	▼	-1,600	901	952	900	934	32,300
2024-11-06	MERRILL LYNCH INTERNATIONAL	31,900	1.66%	▼	-1,500	901	952	900	934	32,300
2024-11-05	モルガン・スタンレーMUFG証券株式会社	21,200	1.10%	▲	400	935	935	901	901	23,900
2024-11-05	Barclays Capital Securities Ltd	30,900	1.61%	▼	-3,000	935	935	901	901	23,900
2024-11-05	MERRILL LYNCH INTERNATIONAL	33,400	1.74%	▼	-2,200	935	935	901	901	23,900
2024-11-05	XTX Markets Pte Ltd	8,900	0.46%	▼	-1,700	935	935	901	901	23,900
2024-11-01	Barclays Capital Securities Ltd	33,900	1.76%	▼	-2,000	930	945	915	920	19,400
2024-11-01	MERRILL LYNCH INTERNATIONAL	35,600	1.85%	▼	-2,600	930	945	915	920	19,400
2024-10-31	MERRILL LYNCH INTERNATIONAL	38,200	1.99%	▼	-700	950	968	936	945	12,600
2024-10-31	Nomura International plc	11,700	0.61%	▲	600	950	968	936	945	12,600
2024-10-30	Barclays Capital Securities Ltd	35,900	1.87%	▼	-2,100	977	987	951	954	37,800
2024-10-30	MERRILL LYNCH INTERNATIONAL	38,900	2.02%	▼	-1,700	977	987	951	954	37,800
2024-10-30	Nomura International plc	11,100	0.57%	▼	-1,700	977	987	951	954	37,800
2024-10-29	Barclays Capital Securities Ltd	38,000	1.98%	▼	-2,800	975	996	963	981	39,100
2024-10-29	MERRILL LYNCH INTERNATIONAL	40,600	2.11%	▲	1,100	975	996	963	981	39,100
2024-10-29	Nomura International plc	12,800	0.66%	▼	-1,100	975	996	963	981	39,100
2024-10-29	XTX Markets Pte Ltd	10,600	0.55%	▼	-4,100	975	996	963	981	39,100
2024-10-28	Barclays Capital Securities Ltd	40,800	2.12%	▲	13,127	935	1,027	929	984	191,300
2024-10-28	MERRILL LYNCH INTERNATIONAL	39,500	2.06%	▲	2,200	935	1,027	929	984	191,300
2024-10-28	Nomura International plc	13,900	0.72%	▲	600	935	1,027	929	984	191,300
2024-10-28	XTX Markets Pte Ltd	14,700	0.76%	▲	5,200	935	1,027	929	984	191,300
2024-10-25	MERRILL LYNCH INTERNATIONAL	37,300	1.94%	▼	-2,600	976	978	928	950	41,000
2024-10-25	Nomura International plc	13,300	0.69%	▼	-4,500	976	978	928	950	41,000
2024-10-25	XTX Markets Pte Ltd	9,500	0.49%	▼	-100	976	978	928	950	41,000
2024-10-24	Barclays Capital Securities Ltd	27,673	1.44%	▼	-2,900	988	1,019	972	976	54,100
2024-10-24	MERRILL LYNCH INTERNATIONAL	39,900	2.08%	▲	700	988	1,019	972	976	54,100
2024-10-24	XTX Markets Pte Ltd	9,600	0.50%	▲		988	1,019	972	976	54,100
2024-10-24	モルガン・スタンレーMUFG証券株式会社	20,800	1.08%	▼	-400	988	1,019	972	976	54,100
2024-10-23	Barclays Capital Securities Ltd	30,573	1.59%	▼	-2,200	1,036	1,040	971	994	83,000
2024-10-23	JPM Securities Japan Co Ltd.	15,000	0.78%	▼	-700	1,036	1,040	971	994	83,000
2024-10-23	MERRILL LYNCH INTERNATIONAL	39,200	2.04%	▲	1,600	1,036	1,040	971	994	83,000
2024-10-22	Barclays Capital Securities Ltd	32,773	1.70%	▲	6,900	1,049	1,100	1,010	1,041	68,600
2024-10-22	MERRILL LYNCH INTERNATIONAL	37,600	1.96%	▲	1,000	1,049	1,100	1,010	1,041	68,600
2024-10-22	Nomura International plc	17,800	0.92%	▲	1,300	1,049	1,100	1,010	1,041	68,600
2024-10-22	モルガン・スタンレーMUFG証券株式会社	21,200	1.10%	▲	800	1,049	1,100	1,010	1,041	68,600
2024-10-21	MERRILL LYNCH INTERNATIONAL	36,600	1.90%	▼	-800	1,074	1,074	1,016	1,053	30,600
2024-10-21	Nomura International plc	16,500	0.86%	▼	-2,600	1,074	1,074	1,016	1,053	30,600
2024-10-18	Barclays Capital Securities Ltd	25,873	1.34%	▲	6,900	1,109	1,123	1,025	1,074	60,300
2024-10-18	MERRILL LYNCH INTERNATIONAL	37,400	1.95%	▲	2,100	1,109	1,123	1,025	1,074	60,300
2024-10-17	JPM Securities Japan Co Ltd.	15,700	0.81%	▲	400	1,092	1,147	1,080	1,105	56,500
2024-10-17	MERRILL LYNCH INTERNATIONAL	35,300	1.84%	▲	1,000	1,092	1,147	1,080	1,105	56,500
2024-10-17	Nomura International plc	19,100	0.99%	▲	2,800	1,092	1,147	1,080	1,105	56,500
2024-10-16	JPM Securities Japan Co Ltd.	15,300	0.79%	▼	-1,900	1,085	1,105	1,075	1,092	27,700
2024-10-16	MERRILL LYNCH INTERNATIONAL	34,300	1.78%	▼	-300	1,085	1,105	1,075	1,092	27,700
2024-10-16	Nomura International plc	16,300	0.85%	▼	-5,900	1,085	1,105	1,075	1,092	27,700
2024-10-15	モルガン・スタンレーMUFG証券株式会社	20,400	1.06%	▼	-2,600	1,122	1,152	1,086	1,100	47,300
2024-10-15	MERRILL LYNCH INTERNATIONAL	34,600	1.80%	▲	600	1,122	1,152	1,086	1,100	47,300
2024-10-11	MERRILL LYNCH INTERNATIONAL	34,000	1.77%	▲	500	1,145	1,169	1,140	1,152	38,900
2024-10-10	MERRILL LYNCH INTERNATIONAL	33,500	1.74%	▼	-2,500	1,190	1,214	1,155	1,172	70,700
2024-10-10	Nomura International plc	22,200	1.15%	▼	-2,300	1,190	1,214	1,155	1,172	70,700
2024-10-10	JPM Securities Japan Co Ltd.	17,200	0.89%	▼	-3,500	1,190	1,214	1,155	1,172	70,700
2024-10-09	Barclays Capital Securities Ltd	18,973	0.98%	▼	-3,400	1,249	1,280	1,190	1,199	179,200
2024-10-09	JPM Securities Japan Co Ltd.	20,700	1.07%	▼		1,249	1,280	1,190	1,199	179,200
2024-10-09	MERRILL LYNCH INTERNATIONAL	36,000	1.87%	▼	-600	1,249	1,280	1,190	1,199	179,200
2024-10-09	Nomura International plc	24,500	1.27%	▼	-900	1,249	1,280	1,190	1,199	179,200
2024-10-08	モルガン・スタンレーMUFG証券株式会社	23,000	1.19%	▼	-600	1,300	1,300	1,218	1,239	182,900
2024-10-08	MERRILL LYNCH INTERNATIONAL	36,600	1.90%	▲	900	1,300	1,300	1,218	1,239	182,900
2024-10-07	Barclays Capital Securities Ltd	22,373	1.16%	▼	-2,000	1,399	1,449	1,326	1,333	283,700
2024-10-07	MERRILL LYNCH INTERNATIONAL	35,700	1.86%	▲	4,200	1,399	1,449	1,326	1,333	283,700
2024-10-07	Nomura International plc	25,400	1.32%	▲	11,400	1,399	1,449	1,326	1,333	283,700
2024-10-04	MERRILL LYNCH INTERNATIONAL	31,500	1.64%	▲	7,000	1,406	1,613	1,362	1,424	1,790,200
2024-10-04	Nomura International plc	14,000	0.73%	▼	-1,600	1,406	1,613	1,362	1,424	1,790,200
2024-10-03	Barclays Capital Securities Ltd	24,373	1.27%	▲	6,900	1,585	1,585	1,376	1,454	1,148,800
2024-10-03	MERRILL LYNCH INTERNATIONAL	24,500	1.27%	▲	4,800	1,585	1,585	1,376	1,454	1,148,800
2024-10-02	モルガン・スタンレーMUFG証券株式会社	23,600	1.23%	▲	4,300	1,460	1,669	1,322	1,517	5,111,500
2024-10-02	Barclays Capital Securities Ltd	17,473	0.91%	▲		1,460	1,669	1,322	1,517	5,111,500
2024-10-02	JPM Securities Japan Co Ltd.	22,200	1.15%	▲		1,460	1,669	1,322	1,517	5,111,500
2024-10-02	MERRILL LYNCH INTERNATIONAL	19,700	1.02%	▲	3,300	1,460	1,669	1,322	1,517	5,111,500
2024-10-02	Nomura International plc	15,600	0.81%	▲	800	1,460	1,669	1,322	1,517	5,111,500
2024-10-01	MERRILL LYNCH INTERNATIONAL	16,400	0.85%	▼	-1,200	1,357	1,430	1,321	1,430	335,400
2024-10-01	Nomura International plc	14,800	0.77%	▲	1,700	1,357	1,430	1,321	1,430	335,400
2024-09-27	MERRILL LYNCH INTERNATIONAL	17,600	0.91%	▲	2,800	982	1,015	980	980	47,000
2024-09-26	モルガン・スタンレーMUFG証券株式会社	19,300	1.00%	▲	4,100	1,002	1,021	977	977	75,900
2024-09-26	MERRILL LYNCH INTERNATIONAL	14,800	0.77%	▲	4,400	1,002	1,021	977	977	75,900
2024-09-26	Nomura International plc	13,100	0.68%	▼	-1,300	1,002	1,021	977	977	75,900
2024-09-25	MERRILL LYNCH INTERNATIONAL	10,400	0.54%	▲		1,153	1,173	1,011	1,020	208,300
2024-09-25	Nomura International plc	14,400	0.75%	▲	4,400	1,153	1,173	1,011	1,020	208,300
2024-09-25	モルガン・スタンレーMUFG証券株式会社	15,200	0.79%	▲	5,300	1,153	1,173	1,011	1,020	208,300
2024-09-24	Nomura International plc	10,000	0.52%	▲		1,050	1,182	1,050	1,070	155,400
2024-09-24	モルガン・スタンレーMUFG証券株式会社	9,900	0.51%	▲		1,050	1,182	1,050	1,070	155,400
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-10,900	1,120	1,180	1,105	1,130	90,500
2024-09-06	Integrated Core Strategies (Asia) Pte. Ltd.	10,900	0.56%	▲		1,631	1,916	1,313	1,450	4,503,900
2024-06-13	Barclays Capital Securities Ltd	8,600	0.44%	▼	-2,700	1,113	1,142	1,111	1,132	5,700
2024-06-11	Barclays Capital Securities Ltd	11,300	0.59%	▼	-1,900	1,115	1,145	1,113	1,113	4,800
2024-06-06	Barclays Capital Securities Ltd	13,200	0.68%	▲	1,800	1,164	1,164	1,091	1,107	25,200
2024-06-04	Barclays Capital Securities Ltd	11,400	0.59%	▼	-1,000	1,120	1,197	1,120	1,173	9,800
2024-05-31	Barclays Capital Securities Ltd	12,400	0.64%	▼	-2,600	1,121	1,141	1,104	1,140	17,100
2024-05-30	Barclays Capital Securities Ltd	15,000	0.78%	▼	-700	1,121	1,172	1,100	1,130	19,200
2024-05-28	Barclays Capital Securities Ltd	15,700	0.82%	▼	-1,700	1,167	1,215	1,143	1,205	16,000
2024-05-27	Barclays Capital Securities Ltd	17,400	0.90%	▲	600	1,266	1,266	1,168	1,174	19,700
2024-05-20	Barclays Capital Securities Ltd	16,800	0.87%	▼	-500	1,227	1,275	1,194	1,226	16,200
2024-05-17	Barclays Capital Securities Ltd	17,300	0.90%	▲	1,100	1,230	1,235	1,175	1,200	22,800
2024-05-15	Barclays Capital Securities Ltd	16,200	0.84%	▲	1,400	1,309	1,309	1,231	1,250	20,900
2024-05-15	MERRILL LYNCH INTERNATIONAL	9,000	0.47%	▼	-1,600	1,309	1,309	1,231	1,250	20,900
2024-05-14	Barclays Capital Securities Ltd	14,800	0.77%	▼	-2,000	1,216	1,309	1,201	1,309	50,500
2024-05-14	MERRILL LYNCH INTERNATIONAL	10,600	0.55%	▼	-3,700	1,216	1,309	1,201	1,309	50,500
2024-05-13	MERRILL LYNCH INTERNATIONAL	14,300	0.74%	▼	-2,700	1,414	1,414	1,261	1,265	67,200
2024-05-10	MERRILL LYNCH INTERNATIONAL	17,000	0.88%	▲	1,900	1,425	1,510	1,425	1,446	20,200
2024-05-09	Barclays Capital Securities Ltd	16,800	0.87%	▲	5,300	1,505	1,505	1,360	1,425	41,400
2024-05-09	MERRILL LYNCH INTERNATIONAL	15,100	0.78%	▲	3,600	1,505	1,505	1,360	1,425	41,400
2024-05-08	Barclays Capital Securities Ltd	11,500	0.60%	▲	1,300	1,511	1,528	1,477	1,477	16,400
2024-05-08	MERRILL LYNCH INTERNATIONAL	11,500	0.60%	▲	1,700	1,511	1,528	1,477	1,477	16,400
2024-05-07	MERRILL LYNCH INTERNATIONAL	9,800	0.51%	▼	-1,600	1,525	1,549	1,498	1,511	12,900
2024-05-02	MERRILL LYNCH INTERNATIONAL	11,400	0.59%	▲	900	1,545	1,545	1,488	1,495	18,900
2024-05-01	MERRILL LYNCH INTERNATIONAL	10,500	0.54%	▼	-900	1,504	1,544	1,502	1,540	10,300
2024-04-30	Barclays Capital Securities Ltd	10,200	0.53%	▲		1,515	1,587	1,485	1,516	21,900
2024-04-30	MERRILL LYNCH INTERNATIONAL	11,400	0.59%	▲	900	1,515	1,587	1,485	1,516	21,900
2024-04-26	MERRILL LYNCH INTERNATIONAL	10,500	0.54%	▲	900	1,510	1,534	1,470	1,527	32,200
2024-04-25	MERRILL LYNCH INTERNATIONAL	9,600	0.50%	▲		1,562	1,566	1,505	1,515	22,300
2024-04-18	UBS AG	7,500	0.40%	▼	-4,300	1,505	1,547	1,462	1,546	20,900
2024-04-16	UBS AG	11,800	0.64%	▲	1,600	1,481	1,518	1,476	1,485	27,900
2024-04-11	UBS AG	10,200	0.55%	▲	3,000	1,830	1,847	1,650	1,653	218,700
2024-04-09	UBS AG	7,200	0.39%	▼	-4,300	1,498	1,600	1,474	1,539	72,200
2024-04-08	UBS AG	11,500	0.62%	▲	500	1,560	1,575	1,469	1,490	60,900
2024-04-05	UBS AG	11,000	0.59%	▲		1,450	1,560	1,436	1,539	79,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250602	15:30	Ｇ－イシン	M＆A仲介事業の開始に関するお知らせ
20250523	15:30	Ｇ－イシン	中期経営計画に関する質疑応答集
20250516	15:30	Ｇ－イシン	2025年３月期決算・中期経営計画に関する質疑応答集
20250509	15:30	Ｇ－イシン	2025年３月期決算短信〔日本基準〕(連結)
20250509	15:30	Ｇ－イシン	第20期（2025年3月期）通期決算説明資料（事業計画及び成長可能性に関する事項）
20250422	15:30	Ｇ－イシン	通期業績予想の修正に関するお知らせ
20250326	15:30	Ｇ－イシン	代表取締役の異動及び役員人事並びに監査等委員会設置への移行に関するお知らせ
20250326	15:30	Ｇ－イシン	株式会社レプセルの株式の取得（子会社化）に関するお知らせ
20250207	15:30	Ｇ－イシン	2025年３月期第３四半期決算短信〔日本基準〕(連結)
20250207	15:30	Ｇ－イシン	2025年３月期第３四半期決算説明資料
20250207	15:30	Ｇ－イシン	2025年３月期第３四半期決算において高い関心が予想される事項について
20241115	15:30	Ｇ－イシン	2025年３月期第２四半期決算に関する質疑応答集
20241108	15:30	Ｇ－イシン	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20241108	15:30	Ｇ－イシン	2025年３月期第２四半期決算説明資料
20240924	17:00	Ｇ－イシン	新たな事業の開始に関するお知らせ
20240809	15:00	Ｇ－イシン	2025年３月期第１四半期決算において高い関心が予想される事項について
20240809	15:00	Ｇ－イシン	2025年３月期第１四半期決算説明資料
20240809	15:00	Ｇ－イシン	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240628	09:30	Ｇ－イシン	支配株主等に関する事項について
20240628	15:00	Ｇ－イシン	事業計画及び成長可能性に関する説明資料
20240619	15:00	Ｇ－イシン	出資先である株式会社ライスカレーの東証グロース市場への上場のお知らせ
20240517	15:00	Ｇ－イシン	2024年３月期決算に関する質疑応答集
20240510	15:00	Ｇ－イシン	2024年３月期決算短信〔日本基準〕(連結)
20240510	15:00	Ｇ－イシン	2024年３月期決算説明資料
20240418	16:00	Ｇ－イシン	第三者割当増資の結果に関するお知らせ
20240325	08:00	Ｇ－イシン	東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
20240325	08:00	Ｇ－イシン	事業計画及び成長可能性に関する説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100T68E	350	2024-03-29 16:18	イシン株式会社	明石　智義	大量保有報告書

企業サイト更新情報

code	cate	site_title	modified
143A	1	イシン株式会社 - 創発　未来を創るイノベーション機会を世界中に。	2025-06-18 12:24:07
143A	2	電子公告 \| IR情報｜イシン株式会社	2024-06-18 23:32:00
143A	2	IRに関するお問い合わせ｜イシン株式会社	2024-06-18 23:31:59
143A	2	免責事項 \| IR情報｜イシン株式会社	2024-06-18 23:31:58
143A	2	ディスクロージャーポリシー \| IR情報｜イシン株式会社	2024-06-18 23:31:57
143A	2	FAQ \| IR情報｜イシン株式会社	2024-06-18 23:31:55
143A	2	IRカレンダー \| IR情報｜イシン株式会社	2024-06-18 23:31:54
143A	2	株価情報 \| IR情報｜イシン株式会社	2024-06-18 23:31:53
143A	2	株式基本情報 \| IR情報｜イシン株式会社	2024-06-18 23:31:52
143A	2	適時開示情報 \| IR情報｜イシン株式会社	2024-06-18 23:31:51

143A--イシン-【サービス業】【マーケティング】企業の自治体向けマーケティング支援売上高:12800-当期純利益:1260-総資産:19990-時価:2237440----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

143A--イシン-【サービス業】【マーケティング】企業の自治体向けマーケティング支援
売上高:12800-当期純利益:1260-総資産:19990-時価:2237440----Yahoo