株式銘柄のスクリーニング「kabuu」(143A--イシン)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,050	1,182	1,050	1,070	155,400	3	100%	102%	345%	▲	88%	124%	104%	69%	126%
20240925	1,153	1,173	1,011	1,020	208,300	-50	95%	88%	134%	▼	98%	151%	117%	66%	120%
20240926	1,002	1,021	977	977	75,900	-43	96%	98%	36%	▼▼	100%	154%	117%	63%	115%
20240927	982	1,015	980	980	47,000	3	100%	100%	62%	▲	100%	129%	98%	63%	115%
20240930	1,130	1,130	1,130	1,130	11,900	150	115%	100%	25%	▲▲	105%	105%	81%	73%	132%
20241001	1,357	1,430	1,321	1,430	335,400	300	127%	105%	2818%	▲▲▲	104%	91%	76%	92%	146%
20241002	1,460	1,669	1,322	1,517	5,111,500	87	106%	104%	1524%	▲▲▲▲	92%	78%	68%	98%	155%
20241003	1,585	1,585	1,376	1,454	1,148,800	-63	96%	92%	22%	▼	101%	85%	75%	94%	149%
20241004	1,406	1,613	1,362	1,424	1,790,200	-30	98%	101%	156%	▼▼	95%	84%	74%	92%	146%
20241007	1,399	1,449	1,326	1,333	283,700	-91	94%	95%	16%	▼▼▼	95%	89%	76%	88%	136%
20241008	1,300	1,300	1,218	1,239	182,900	-94	93%	95%	64%	▼▼▼▼	96%	88%	79%	82%	127%
20241009	1,249	1,280	1,190	1,199	179,200	-40	97%	96%	98%	▼▼▼▼▼	98%	93%	83%	79%	123%
20241010	1,190	1,214	1,155	1,172	70,700	-27	98%	98%	39%	▼▼▼▼▼▼	101%	97%	86%	77%	120%
20241011	1,145	1,169	1,140	1,152	38,900	-20	98%	101%	55%	▼▼▼▼▼▼▼	98%	96%	88%	76%	118%
20241015	1,122	1,152	1,086	1,100	47,300	-52	95%	98%	122%	▼▼▼▼▼▼▼▼	101%	97%	91%	73%	113%
20241016	1,085	1,105	1,075	1,092	27,700	-8	99%	101%	59%	▼▼▼▼▼▼▼▼▼	101%	95%	90%	72%	112%
20241017	1,092	1,147	1,080	1,105	56,500	13	101%	101%	204%	▲	97%	90%	89%	73%	113%
20241018	1,109	1,123	1,025	1,074	60,300	-31	97%	97%	107%	▼	98%	91%	92%	71%	110%
20241021	1,074	1,074	1,016	1,053	30,600	-21	98%	98%	51%	▼▼	99%	94%	94%	69%	108%
20241022	1,049	1,100	1,010	1,041	68,600	-12	99%	99%	224%	▼▼▼	96%	95%	95%	69%	107%
20241023	1,036	1,040	971	994	83,000	-47	95%	96%	121%	▼▼▼▼	99%	99%	100%	66%	102%
20241024	988	1,019	972	976	54,100	-18	98%	99%	65%	▼▼▼▼▼	97%	98%	101%	64%	100%
20241025	976	978	928	950	41,000	-26	97%	97%	76%	▼▼▼▼▼▼	105%	101%	107%	63%	100%
20241028	935	1,027	929	984	191,300	34	104%	105%	467%	▲	101%	94%	102%	65%	104%
20241029	975	996	963	981	39,100	-3	100%	101%	20%	▼	98%	96%	102%	65%	103%
20241030	977	987	951	954	37,800	-27	97%	98%	97%	▼▼	99%	98%	105%	63%	100%
20241031	950	968	936	945	12,600	-9	99%	99%	33%	▼▼▼	99%	100%	108%	65%	100%
20241101	930	945	915	920	19,400	-25	97%	99%	154%	▼▼▼▼	96%	105%	107%	65%	100%
20241105	935	935	901	901	23,900	-19	98%	96%	123%	▼▼▼▼▼	104%	109%	111%	68%	100%
20241106	901	952	900	934	32,300	33	104%	104%	135%	▲	100%	100%	107%	75%	104%
20241107	931	944	905	930	25,300	-4	100%	100%	78%	▼	98%	99%	106%	78%	103%
20241108	939	939	902	920	31,100	-10	99%	98%	123%	▼▼	106%	99%	108%	78%	102%
20241111	927	992	911	986	60,000	66	107%	106%	193%	▲	95%	95%	102%	86%	109%
20241112	980	982	924	930	38,800	-56	94%	95%	65%	▼	99%	101%	106%	84%	103%
20241113	940	970	914	934	43,100	4	100%	99%	111%	▲	99%	102%	104%	85%	104%
20241114	935	936	917	922	13,000	-12	99%	99%	30%	▼	100%	104%	102%	83%	102%
20241115	917	926	904	915	17,400	-7	99%	100%	134%	▼▼	102%	106%	99%	85%	102%
20241118	915	940	901	931	18,000	16	102%	102%	103%	▲	103%	108%	97%	88%	103%
20241119	923	947	923	947	18,300	16	102%	103%	102%	▲▲	100%	105%	92%	91%	105%
20241120	952	966	937	953	15,800	6	101%	100%	86%	▲▲▲	100%	105%	92%	96%	106%
20241121	953	970	941	950	13,000	-3	100%	100%	82%	▼	102%	104%	94%	96%	105%
20241122	959	1,015	955	974	37,300	24	103%	102%	287%	▲	104%	102%	94%	99%	108%
20241125	959	1,027	950	997	84,900	23	102%	104%	228%	▲▲	94%	93%	90%	100%	111%
20241126	999	1,019	939	940	55,000	-57	94%	94%	65%	▼	104%	94%	94%	94%	104%
20241127	965	1,058	955	1,000	251,900	60	106%	104%	458%	▲	97%	90%	90%	100%	111%
20241128	1,003	1,130	969	975	222,600	-25	98%	97%	88%	▼	95%	88%	92%	98%	108%
20241129	980	1,013	913	934	214,200	-41	96%	95%	96%	▼▼	99%	94%	98%	93%	104%
20241202	919	925	903	910	40,200	-24	97%	99%	19%	▼▼▼	98%	94%	99%	91%	101%
20241203	913	916	897	898	38,300	-12	99%	98%	95%	▼▼▼▼	96%	95%	101%	90%	100%
20241204	897	897	860	865	40,600	-33	96%	96%	106%	▼▼▼▼▼	99%	99%	104%	87%	100%
20241205	871	877	836	862	30,300	-3	100%	99%	75%	▼▼▼▼▼▼	100%	101%	105%	86%	100%
20241206	858	876	841	858	26,900	-4	100%	100%	89%	▼▼▼▼▼▼▼	100%	102%	0%	86%	100%
20241209	853	871	847	850	12,100	-8	99%	100%	45%	▼▼▼▼▼▼▼▼	102%	104%	0%	85%	100%
20241210	835	861	834	854	12,600	4	100%	102%	104%	▲	100%	102%	0%	85%	100%
20241211	856	889	846	860	30,700	6	101%	100%	244%	▲▲	101%	102%	0%	86%	101%
20241212	860	870	851	867	12,100	7	101%	101%	39%	▲▲▲	102%	106%	0%	87%	102%
20241213	852	878	852	872	5,800	5	101%	102%	48%	▲▲▲▲	100%	103%	0%	87%	103%
20241216	873	887	867	869	11,400	-3	100%	100%	197%	▼	100%	104%	0%	87%	102%
20241217	871	883	862	871	14,000	2	100%	100%	123%	▲	100%	0%	0%	87%	102%
20241218	870	887	858	873	14,200	2	100%	100%	101%	▲▲	104%	0%	0%	87%	103%
20241219	870	918	858	901	45,600	28	103%	104%	321%	▲▲▲	101%	0%	0%	90%	106%
20241220	897	915	888	903	20,200	2	100%	101%	44%	▲▲▲▲	%	%	%	90%	106%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	0	249,700	0	68,000	181,700
2024-12-06	0	254,100	0	68,200	185,900
2024-11-29	0	251,900	0	68,000	183,900
2024-11-22	0	211,900	0	58,600	153,300
2024-11-15	0	223,500	0	59,800	163,700
2024-11-08	1,700	227,200	1,700	61,500	165,700
2024-11-01	0	235,300	0	61,200	174,100
2024-10-25	200	237,800	200	57,800	180,000
2024-10-18	0	274,900	0	64,100	210,800
2024-10-11	0	265,900	0	62,600	203,300
2024-10-04	600	271,600	600	82,800	188,800
2024-09-27	1,000	187,300	1,000	51,500	135,800
2024-09-20	300	170,300	300	46,300	124,000
2024-09-13	0	169,600	0	42,200	127,400
2024-09-06	1,100	195,900	1,100	70,200	125,700
2024-08-30	0	169,700	0	52,300	117,400
2024-08-23	0	170,600	0	54,300	116,300
2024-08-16	0	172,400	0	53,900	118,500
2024-08-09	900	168,000	900	53,400	114,600
2024-08-02	0	183,100	0	49,200	133,900
2024-07-26	0	159,200	0	25,400	133,800
2024-07-19	0	153,200	0	21,400	131,800
2024-07-12	0	151,600	0	21,500	130,100
2024-07-05	0	170,400	0	44,600	125,800
2024-06-28	0	162,300	0	44,500	117,800
2024-06-21	0	157,000	0	43,500	113,500
2024-06-14	0	139,500	0	30,500	109,000
2024-06-07	0	150,200	0	34,100	116,100
2024-05-31	0	152,300	0	35,400	116,900
2024-05-24	0	153,000	0	36,500	116,500
2024-05-17	0	156,800	0	37,400	119,400
2024-05-10	100	181,700	100	40,700	141,000
2024-05-02	0	177,700	0	35,800	141,900
2024-04-26	0	180,400	0	34,400	146,000
2024-04-19	0	174,300	0	33,700	140,600
2024-04-12	0	185,900	0	41,300	144,600
2024-04-05	1,400	188,600	1,400	53,100	135,500
2024-03-29	200	200,700	200	34,100	166,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-19	モルガン・スタンレーMUFG証券株式会社	23,500	1.22%	▼	-1,900	870	918	858	901	45,600
2024-12-18	MERRILL LYNCH INTERNATIONAL	23,300	1.21%	▼	-1,700	870	887	858	873	14,200
2024-12-18	Nomura International plc	8,200	0.42%	▼	-1,900	870	887	858	873	14,200
2024-12-18	UBS AG	19,100	0.99%	▼	-700	870	887	858	873	14,200
2024-12-18	XTX Markets Pte Ltd	9,500	0.49%	▼	-500	870	887	858	873	14,200
2024-12-18	モルガン・スタンレーMUFG証券株式会社	25,400	1.32%	▼	-2,000	870	887	858	873	14,200
2024-12-17	GOLDMAN SACHS INTERNATIONAL	20,700	1.07%	▼	-1,700	871	883	862	871	14,000
2024-12-17	MERRILL LYNCH INTERNATIONAL	25,000	1.30%	▲	200	871	883	862	871	14,000
2024-12-16	MERRILL LYNCH INTERNATIONAL	24,800	1.29%	▲	100	873	887	867	869	11,400
2024-12-16	UBS AG	19,800	1.03%	▼	-1,800	873	887	867	869	11,400
2024-12-16	XTX Markets Pte Ltd	10,000	0.52%	▲	900	873	887	867	869	11,400
2024-12-13	XTX Markets Pte Ltd	9,100	0.47%	▼	-1,100	852	878	852	872	5,800
2024-12-12	MERRILL LYNCH INTERNATIONAL	24,700	1.28%	▲	1,000	860	870	851	867	12,100
2024-12-11	Barclays Capital Securities Ltd	23,500	1.22%	▲	1,700	856	889	846	860	30,700
2024-12-11	GOLDMAN SACHS INTERNATIONAL	22,400	1.16%	▼	-2,200	856	889	846	860	30,700
2024-12-11	MERRILL LYNCH INTERNATIONAL	23,700	1.23%	▼	-2,500	856	889	846	860	30,700
2024-12-11	Nomura International plc	10,100	0.52%	▼	-2,500	856	889	846	860	30,700
2024-12-09	モルガン・スタンレーMUFG証券株式会社	27,400	1.42%	▲	1,000	853	871	847	850	12,100
2024-12-06	GOLDMAN SACHS INTERNATIONAL	24,600	1.28%	▼	-1,400	858	876	841	858	26,900
2024-12-06	MERRILL LYNCH INTERNATIONAL	26,200	1.36%	▲	200	858	876	841	858	26,900
2024-12-06	UBS AG	21,600	1.12%	▲	1,200	858	876	841	858	26,900
2024-12-06	XTX Markets Pte Ltd	10,200	0.53%	▲		858	876	841	858	26,900
2024-12-05	MERRILL LYNCH INTERNATIONAL	26,000	1.35%	▼	-2,800	871	877	836	862	30,300
2024-12-05	Nomura International plc	12,600	0.65%	▼	-4,400	871	877	836	862	30,300
2024-12-04	Barclays Capital Securities Ltd	21,800	1.13%	▲	1,000	897	897	860	865	40,600
2024-12-04	JPM Securities Japan Co Ltd.	21,200	1.10%	▲	400	897	897	860	865	40,600
2024-12-04	MERRILL LYNCH INTERNATIONAL	28,800	1.50%	▲	500	897	897	860	865	40,600
2024-12-04	UBS AG	20,400	1.06%	▼	-700	897	897	860	865	40,600
2024-12-03	モルガン・スタンレーMUFG証券株式会社	26,400	1.37%	▲	2,400	913	916	897	898	38,300
2024-12-03	Barclays Capital Securities Ltd	20,800	1.08%	▼	-1,200	913	916	897	898	38,300
2024-12-03	JPM Securities Japan Co Ltd.	20,800	1.08%	▼	-300	913	916	897	898	38,300
2024-12-03	MERRILL LYNCH INTERNATIONAL	28,300	1.47%	▲	700	913	916	897	898	38,300
2024-12-03	Nomura International plc	17,000	0.88%	▼	-1,400	913	916	897	898	38,300
2024-12-03	UBS AG	21,100	1.10%	▲	1,800	913	916	897	898	38,300
2024-12-02	JPM Securities Japan Co Ltd.	21,100	1.10%	▲	1,100	919	925	903	910	40,200
2024-12-02	MERRILL LYNCH INTERNATIONAL	27,600	1.43%	▲	2,100	919	925	903	910	40,200
2024-12-02	Nomura International plc	18,400	0.95%	▲	2,600	919	925	903	910	40,200
2024-12-02	UBS AG	19,300	1.00%	▲	1,500	919	925	903	910	40,200
2024-11-29	Barclays Capital Securities Ltd	22,000	1.14%	▼	-2,500	980	1,013	913	934	214,200
2024-11-29	GOLDMAN SACHS INTERNATIONAL	26,000	1.35%	▲	1,200	980	1,013	913	934	214,200
2024-11-29	MERRILL LYNCH INTERNATIONAL	25,500	1.33%	▼	-1,900	980	1,013	913	934	214,200
2024-11-29	XTX Markets Pte Ltd	7,000	0.36%	▼	-4,600	980	1,013	913	934	214,200
2024-11-28	Barclays Capital Securities Ltd	24,500	1.27%	▼	-1,500	1,003	1,130	969	975	222,600
2024-11-28	GOLDMAN SACHS INTERNATIONAL	24,800	1.29%	▲	7,300	1,003	1,130	969	975	222,600
2024-11-28	JPM Securities Japan Co Ltd.	20,000	1.04%	▲	2,100	1,003	1,130	969	975	222,600
2024-11-28	MERRILL LYNCH INTERNATIONAL	27,400	1.42%	▲	3,500	1,003	1,130	969	975	222,600
2024-11-28	Nomura International plc	15,800	0.82%	▲	3,300	1,003	1,130	969	975	222,600
2024-11-28	UBS AG	17,800	0.92%	▲		1,003	1,130	969	975	222,600
2024-11-28	XTX Markets Pte Ltd	11,600	0.60%	▲		1,003	1,130	969	975	222,600
2024-11-28	モルガン・スタンレーMUFG証券株式会社	24,000	1.25%	▲	2,900	1,003	1,130	969	975	222,600
2024-11-27	Barclays Capital Securities Ltd	26,000	1.35%	▲	5,900	965	1,058	955	1,000	251,900
2024-11-27	GOLDMAN SACHS INTERNATIONAL	17,500	0.91%	▲	7,100	965	1,058	955	1,000	251,900
2024-11-27	JPM Securities Japan Co Ltd.	17,900	0.93%	▲	5,000	965	1,058	955	1,000	251,900
2024-11-27	MERRILL LYNCH INTERNATIONAL	23,900	1.24%	▲	2,100	965	1,058	955	1,000	251,900
2024-11-27	Nomura International plc	12,500	0.65%	▲	2,100	965	1,058	955	1,000	251,900
2024-11-27	モルガン・スタンレーMUFG証券株式会社	21,100	1.10%	▲	100	965	1,058	955	1,000	251,900
2024-11-26	GOLDMAN SACHS INTERNATIONAL	10,400	0.54%	▲		999	1,019	939	940	55,000
2024-11-26	MERRILL LYNCH INTERNATIONAL	21,800	1.13%	▲	13,500	999	1,019	939	940	55,000
2024-11-26	Nomura International plc	10,400	0.54%	▲	1,500	999	1,019	939	940	55,000
2024-11-25	Barclays Capital Securities Ltd	20,100	1.04%	▼	-2,500	959	1,027	950	997	84,900
2024-11-25	MERRILL LYNCH INTERNATIONAL	8,300	0.43%	▼	-12,000	959	1,027	950	997	84,900
2024-11-25	Nomura International plc	8,900	0.46%	▼	-900	959	1,027	950	997	84,900
2024-11-22	MERRILL LYNCH INTERNATIONAL	20,300	1.05%	▼	-1,000	959	1,015	955	974	37,300
2024-11-22	JPM Securities Japan Co Ltd.	12,900	0.67%	▼	-2,100	959	1,015	955	974	37,300
2024-11-21	MERRILL LYNCH INTERNATIONAL	21,300	1.11%	▼	-600	953	970	941	950	13,000
2024-11-21	モルガン・スタンレーMUFG証券株式会社	21,000	1.09%	▼	-1,900	953	970	941	950	13,000
2024-11-20	Barclays Capital Securities Ltd	22,600	1.17%	▼	-1,500	952	966	937	953	15,800
2024-11-20	Nomura International plc	9,800	0.51%	▲	300	952	966	937	953	15,800
2024-11-19	Barclays Capital Securities Ltd	24,100	1.25%	▼	-2,700	923	947	923	947	18,300
2024-11-19	MERRILL LYNCH INTERNATIONAL	21,900	1.14%	▼	-800	923	947	923	947	18,300
2024-11-19	Nomura International plc	9,500	0.49%	▼	-1,900	923	947	923	947	18,300
2024-11-18	MERRILL LYNCH INTERNATIONAL	22,700	1.18%	▼	-600	915	940	901	931	18,000
2024-11-15	Barclays Capital Securities Ltd	26,800	1.39%	▼	-1,700	917	926	904	915	17,400
2024-11-15	MERRILL LYNCH INTERNATIONAL	23,300	1.21%	▼	-400	917	926	904	915	17,400
2024-11-13	Barclays Capital Securities Ltd	28,500	1.48%	▼	-800	940	970	914	934	43,100
2024-11-13	MERRILL LYNCH INTERNATIONAL	23,700	1.23%	▼	-1,200	940	970	914	934	43,100
2024-11-13	Nomura International plc	11,400	0.59%	▼	-300	940	970	914	934	43,100
2024-11-12	MERRILL LYNCH INTERNATIONAL	24,900	1.29%	▼	-600	980	982	924	930	38,800
2024-11-11	MERRILL LYNCH INTERNATIONAL	25,500	1.33%	▼	-3,600	927	992	911	986	60,000
2024-11-11	モルガン・スタンレーMUFG証券株式会社	22,900	1.19%	▼	-1,000	927	992	911	986	60,000
2024-11-08	MERRILL LYNCH INTERNATIONAL	29,100	1.51%	▲	200	939	939	902	920	31,100
2024-11-08	モルガン・スタンレーMUFG証券株式会社	23,900	1.24%	▲	2,700	939	939	902	920	31,100
2024-11-07	MERRILL LYNCH INTERNATIONAL	28,900	1.50%	▼	-3,000	931	944	905	930	25,300
2024-11-06	Barclays Capital Securities Ltd	29,300	1.52%	▼	-1,600	901	952	900	934	32,300
2024-11-06	MERRILL LYNCH INTERNATIONAL	31,900	1.66%	▼	-1,500	901	952	900	934	32,300
2024-11-05	モルガン・スタンレーMUFG証券株式会社	21,200	1.10%	▲	400	935	935	901	901	23,900
2024-11-05	Barclays Capital Securities Ltd	30,900	1.61%	▼	-3,000	935	935	901	901	23,900
2024-11-05	MERRILL LYNCH INTERNATIONAL	33,400	1.74%	▼	-2,200	935	935	901	901	23,900
2024-11-05	XTX Markets Pte Ltd	8,900	0.46%	▼	-1,700	935	935	901	901	23,900
2024-11-01	Barclays Capital Securities Ltd	33,900	1.76%	▼	-2,000	930	945	915	920	19,400
2024-11-01	MERRILL LYNCH INTERNATIONAL	35,600	1.85%	▼	-2,600	930	945	915	920	19,400
2024-10-31	MERRILL LYNCH INTERNATIONAL	38,200	1.99%	▼	-700	950	968	936	945	12,600
2024-10-31	Nomura International plc	11,700	0.61%	▲	600	950	968	936	945	12,600
2024-10-30	Barclays Capital Securities Ltd	35,900	1.87%	▼	-2,100	977	987	951	954	37,800
2024-10-30	MERRILL LYNCH INTERNATIONAL	38,900	2.02%	▼	-1,700	977	987	951	954	37,800
2024-10-30	Nomura International plc	11,100	0.57%	▼	-1,700	977	987	951	954	37,800
2024-10-29	Barclays Capital Securities Ltd	38,000	1.98%	▼	-2,800	975	996	963	981	39,100
2024-10-29	MERRILL LYNCH INTERNATIONAL	40,600	2.11%	▲	1,100	975	996	963	981	39,100
2024-10-29	Nomura International plc	12,800	0.66%	▼	-1,100	975	996	963	981	39,100
2024-10-29	XTX Markets Pte Ltd	10,600	0.55%	▼	-4,100	975	996	963	981	39,100
2024-10-28	Barclays Capital Securities Ltd	40,800	2.12%	▲	13,127	935	1,027	929	984	191,300
2024-10-28	MERRILL LYNCH INTERNATIONAL	39,500	2.06%	▲	2,200	935	1,027	929	984	191,300
2024-10-28	Nomura International plc	13,900	0.72%	▲	600	935	1,027	929	984	191,300
2024-10-28	XTX Markets Pte Ltd	14,700	0.76%	▲	5,200	935	1,027	929	984	191,300
2024-10-25	MERRILL LYNCH INTERNATIONAL	37,300	1.94%	▼	-2,600	976	978	928	950	41,000
2024-10-25	Nomura International plc	13,300	0.69%	▼	-4,500	976	978	928	950	41,000
2024-10-25	XTX Markets Pte Ltd	9,500	0.49%	▼	-100	976	978	928	950	41,000
2024-10-24	Barclays Capital Securities Ltd	27,673	1.44%	▼	-2,900	988	1,019	972	976	54,100
2024-10-24	MERRILL LYNCH INTERNATIONAL	39,900	2.08%	▲	700	988	1,019	972	976	54,100
2024-10-24	XTX Markets Pte Ltd	9,600	0.50%	▲		988	1,019	972	976	54,100
2024-10-24	モルガン・スタンレーMUFG証券株式会社	20,800	1.08%	▼	-400	988	1,019	972	976	54,100
2024-10-23	Barclays Capital Securities Ltd	30,573	1.59%	▼	-2,200	1,036	1,040	971	994	83,000
2024-10-23	JPM Securities Japan Co Ltd.	15,000	0.78%	▼	-700	1,036	1,040	971	994	83,000
2024-10-23	MERRILL LYNCH INTERNATIONAL	39,200	2.04%	▲	1,600	1,036	1,040	971	994	83,000
2024-10-22	Barclays Capital Securities Ltd	32,773	1.70%	▲	6,900	1,049	1,100	1,010	1,041	68,600
2024-10-22	MERRILL LYNCH INTERNATIONAL	37,600	1.96%	▲	1,000	1,049	1,100	1,010	1,041	68,600
2024-10-22	Nomura International plc	17,800	0.92%	▲	1,300	1,049	1,100	1,010	1,041	68,600
2024-10-22	モルガン・スタンレーMUFG証券株式会社	21,200	1.10%	▲	800	1,049	1,100	1,010	1,041	68,600
2024-10-21	MERRILL LYNCH INTERNATIONAL	36,600	1.90%	▼	-800	1,074	1,074	1,016	1,053	30,600
2024-10-21	Nomura International plc	16,500	0.86%	▼	-2,600	1,074	1,074	1,016	1,053	30,600
2024-10-18	Barclays Capital Securities Ltd	25,873	1.34%	▲	6,900	1,109	1,123	1,025	1,074	60,300
2024-10-18	MERRILL LYNCH INTERNATIONAL	37,400	1.95%	▲	2,100	1,109	1,123	1,025	1,074	60,300
2024-10-17	JPM Securities Japan Co Ltd.	15,700	0.81%	▲	400	1,092	1,147	1,080	1,105	56,500
2024-10-17	MERRILL LYNCH INTERNATIONAL	35,300	1.84%	▲	1,000	1,092	1,147	1,080	1,105	56,500
2024-10-17	Nomura International plc	19,100	0.99%	▲	2,800	1,092	1,147	1,080	1,105	56,500
2024-10-16	JPM Securities Japan Co Ltd.	15,300	0.79%	▼	-1,900	1,085	1,105	1,075	1,092	27,700
2024-10-16	MERRILL LYNCH INTERNATIONAL	34,300	1.78%	▼	-300	1,085	1,105	1,075	1,092	27,700
2024-10-16	Nomura International plc	16,300	0.85%	▼	-5,900	1,085	1,105	1,075	1,092	27,700
2024-10-15	モルガン・スタンレーMUFG証券株式会社	20,400	1.06%	▼	-2,600	1,122	1,152	1,086	1,100	47,300
2024-10-15	MERRILL LYNCH INTERNATIONAL	34,600	1.80%	▲	600	1,122	1,152	1,086	1,100	47,300
2024-10-11	MERRILL LYNCH INTERNATIONAL	34,000	1.77%	▲	500	1,145	1,169	1,140	1,152	38,900
2024-10-10	MERRILL LYNCH INTERNATIONAL	33,500	1.74%	▼	-2,500	1,190	1,214	1,155	1,172	70,700
2024-10-10	Nomura International plc	22,200	1.15%	▼	-2,300	1,190	1,214	1,155	1,172	70,700
2024-10-10	JPM Securities Japan Co Ltd.	17,200	0.89%	▼	-3,500	1,190	1,214	1,155	1,172	70,700
2024-10-09	Barclays Capital Securities Ltd	18,973	0.98%	▼	-3,400	1,249	1,280	1,190	1,199	179,200
2024-10-09	JPM Securities Japan Co Ltd.	20,700	1.07%	▼		1,249	1,280	1,190	1,199	179,200
2024-10-09	MERRILL LYNCH INTERNATIONAL	36,000	1.87%	▼	-600	1,249	1,280	1,190	1,199	179,200
2024-10-09	Nomura International plc	24,500	1.27%	▼	-900	1,249	1,280	1,190	1,199	179,200
2024-10-08	モルガン・スタンレーMUFG証券株式会社	23,000	1.19%	▼	-600	1,300	1,300	1,218	1,239	182,900
2024-10-08	MERRILL LYNCH INTERNATIONAL	36,600	1.90%	▲	900	1,300	1,300	1,218	1,239	182,900
2024-10-07	Barclays Capital Securities Ltd	22,373	1.16%	▼	-2,000	1,399	1,449	1,326	1,333	283,700
2024-10-07	MERRILL LYNCH INTERNATIONAL	35,700	1.86%	▲	4,200	1,399	1,449	1,326	1,333	283,700
2024-10-07	Nomura International plc	25,400	1.32%	▲	11,400	1,399	1,449	1,326	1,333	283,700
2024-10-04	MERRILL LYNCH INTERNATIONAL	31,500	1.64%	▲	7,000	1,406	1,613	1,362	1,424	1,790,200
2024-10-04	Nomura International plc	14,000	0.73%	▼	-1,600	1,406	1,613	1,362	1,424	1,790,200
2024-10-03	Barclays Capital Securities Ltd	24,373	1.27%	▲	6,900	1,585	1,585	1,376	1,454	1,148,800
2024-10-03	MERRILL LYNCH INTERNATIONAL	24,500	1.27%	▲	4,800	1,585	1,585	1,376	1,454	1,148,800
2024-10-02	モルガン・スタンレーMUFG証券株式会社	23,600	1.23%	▲	4,300	1,460	1,669	1,322	1,517	5,111,500
2024-10-02	Barclays Capital Securities Ltd	17,473	0.91%	▲		1,460	1,669	1,322	1,517	5,111,500
2024-10-02	JPM Securities Japan Co Ltd.	22,200	1.15%	▲		1,460	1,669	1,322	1,517	5,111,500
2024-10-02	MERRILL LYNCH INTERNATIONAL	19,700	1.02%	▲	3,300	1,460	1,669	1,322	1,517	5,111,500
2024-10-02	Nomura International plc	15,600	0.81%	▲	800	1,460	1,669	1,322	1,517	5,111,500
2024-10-01	MERRILL LYNCH INTERNATIONAL	16,400	0.85%	▼	-1,200	1,357	1,430	1,321	1,430	335,400
2024-10-01	Nomura International plc	14,800	0.77%	▲	1,700	1,357	1,430	1,321	1,430	335,400
2024-09-27	MERRILL LYNCH INTERNATIONAL	17,600	0.91%	▲	2,800	982	1,015	980	980	47,000
2024-09-26	モルガン・スタンレーMUFG証券株式会社	19,300	1.00%	▲	4,100	1,002	1,021	977	977	75,900
2024-09-26	MERRILL LYNCH INTERNATIONAL	14,800	0.77%	▲	4,400	1,002	1,021	977	977	75,900
2024-09-26	Nomura International plc	13,100	0.68%	▼	-1,300	1,002	1,021	977	977	75,900
2024-09-25	MERRILL LYNCH INTERNATIONAL	10,400	0.54%	▲		1,153	1,173	1,011	1,020	208,300
2024-09-25	Nomura International plc	14,400	0.75%	▲	4,400	1,153	1,173	1,011	1,020	208,300
2024-09-25	モルガン・スタンレーMUFG証券株式会社	15,200	0.79%	▲	5,300	1,153	1,173	1,011	1,020	208,300
2024-09-24	Nomura International plc	10,000	0.52%	▲		1,050	1,182	1,050	1,070	155,400
2024-09-24	モルガン・スタンレーMUFG証券株式会社	9,900	0.51%	▲		1,050	1,182	1,050	1,070	155,400
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-10,900	1,120	1,180	1,105	1,130	90,500
2024-09-06	Integrated Core Strategies (Asia) Pte. Ltd.	10,900	0.56%	▲		1,631	1,916	1,313	1,450	4,503,900
2024-06-13	Barclays Capital Securities Ltd	8,600	0.44%	▼	-2,700	1,113	1,142	1,111	1,132	5,700
2024-06-11	Barclays Capital Securities Ltd	11,300	0.59%	▼	-1,900	1,115	1,145	1,113	1,113	4,800
2024-06-06	Barclays Capital Securities Ltd	13,200	0.68%	▲	1,800	1,164	1,164	1,091	1,107	25,200
2024-06-04	Barclays Capital Securities Ltd	11,400	0.59%	▼	-1,000	1,120	1,197	1,120	1,173	9,800
2024-05-31	Barclays Capital Securities Ltd	12,400	0.64%	▼	-2,600	1,121	1,141	1,104	1,140	17,100
2024-05-30	Barclays Capital Securities Ltd	15,000	0.78%	▼	-700	1,121	1,172	1,100	1,130	19,200
2024-05-28	Barclays Capital Securities Ltd	15,700	0.82%	▼	-1,700	1,167	1,215	1,143	1,205	16,000
2024-05-27	Barclays Capital Securities Ltd	17,400	0.90%	▲	600	1,266	1,266	1,168	1,174	19,700
2024-05-20	Barclays Capital Securities Ltd	16,800	0.87%	▼	-500	1,227	1,275	1,194	1,226	16,200
2024-05-17	Barclays Capital Securities Ltd	17,300	0.90%	▲	1,100	1,230	1,235	1,175	1,200	22,800
2024-05-15	Barclays Capital Securities Ltd	16,200	0.84%	▲	1,400	1,309	1,309	1,231	1,250	20,900
2024-05-15	MERRILL LYNCH INTERNATIONAL	9,000	0.47%	▼	-1,600	1,309	1,309	1,231	1,250	20,900
2024-05-14	Barclays Capital Securities Ltd	14,800	0.77%	▼	-2,000	1,216	1,309	1,201	1,309	50,500
2024-05-14	MERRILL LYNCH INTERNATIONAL	10,600	0.55%	▼	-3,700	1,216	1,309	1,201	1,309	50,500
2024-05-13	MERRILL LYNCH INTERNATIONAL	14,300	0.74%	▼	-2,700	1,414	1,414	1,261	1,265	67,200
2024-05-10	MERRILL LYNCH INTERNATIONAL	17,000	0.88%	▲	1,900	1,425	1,510	1,425	1,446	20,200
2024-05-09	Barclays Capital Securities Ltd	16,800	0.87%	▲	5,300	1,505	1,505	1,360	1,425	41,400
2024-05-09	MERRILL LYNCH INTERNATIONAL	15,100	0.78%	▲	3,600	1,505	1,505	1,360	1,425	41,400
2024-05-08	Barclays Capital Securities Ltd	11,500	0.60%	▲	1,300	1,511	1,528	1,477	1,477	16,400
2024-05-08	MERRILL LYNCH INTERNATIONAL	11,500	0.60%	▲	1,700	1,511	1,528	1,477	1,477	16,400
2024-05-07	MERRILL LYNCH INTERNATIONAL	9,800	0.51%	▼	-1,600	1,525	1,549	1,498	1,511	12,900
2024-05-02	MERRILL LYNCH INTERNATIONAL	11,400	0.59%	▲	900	1,545	1,545	1,488	1,495	18,900
2024-05-01	MERRILL LYNCH INTERNATIONAL	10,500	0.54%	▼	-900	1,504	1,544	1,502	1,540	10,300
2024-04-30	Barclays Capital Securities Ltd	10,200	0.53%	▲		1,515	1,587	1,485	1,516	21,900
2024-04-30	MERRILL LYNCH INTERNATIONAL	11,400	0.59%	▲	900	1,515	1,587	1,485	1,516	21,900
2024-04-26	MERRILL LYNCH INTERNATIONAL	10,500	0.54%	▲	900	1,510	1,534	1,470	1,527	32,200
2024-04-25	MERRILL LYNCH INTERNATIONAL	9,600	0.50%	▲		1,562	1,566	1,505	1,515	22,300
2024-04-18	UBS AG	7,500	0.40%	▼	-4,300	1,505	1,547	1,462	1,546	20,900
2024-04-16	UBS AG	11,800	0.64%	▲	1,600	1,481	1,518	1,476	1,485	27,900
2024-04-11	UBS AG	10,200	0.55%	▲	3,000	1,830	1,847	1,650	1,653	218,700
2024-04-09	UBS AG	7,200	0.39%	▼	-4,300	1,498	1,600	1,474	1,539	72,200
2024-04-08	UBS AG	11,500	0.62%	▲	500	1,560	1,575	1,469	1,490	60,900
2024-04-05	UBS AG	11,000	0.59%	▲		1,450	1,560	1,436	1,539	79,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241115	15:30	Ｇ－イシン	2025年３月期第２四半期決算に関する質疑応答集
20241108	15:30	Ｇ－イシン	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20241108	15:30	Ｇ－イシン	2025年３月期第２四半期決算説明資料
20240924	17:00	Ｇ－イシン	新たな事業の開始に関するお知らせ
20240809	15:00	Ｇ－イシン	2025年３月期第１四半期決算において高い関心が予想される事項について
20240809	15:00	Ｇ－イシン	2025年３月期第１四半期決算説明資料
20240809	15:00	Ｇ－イシン	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240628	09:30	Ｇ－イシン	支配株主等に関する事項について
20240628	15:00	Ｇ－イシン	事業計画及び成長可能性に関する説明資料
20240619	15:00	Ｇ－イシン	出資先である株式会社ライスカレーの東証グロース市場への上場のお知らせ
20240517	15:00	Ｇ－イシン	2024年３月期決算に関する質疑応答集
20240510	15:00	Ｇ－イシン	2024年３月期決算短信〔日本基準〕(連結)
20240510	15:00	Ｇ－イシン	2024年３月期決算説明資料
20240418	16:00	Ｇ－イシン	第三者割当増資の結果に関するお知らせ
20240325	08:00	Ｇ－イシン	東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
20240325	08:00	Ｇ－イシン	事業計画及び成長可能性に関する説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100T68E	350	2024-03-29 16:18	イシン株式会社	明石　智義	大量保有報告書

企業サイト更新情報

code	cate	site_title	modified
143A	1	イシン株式会社 - 創発　未来を創るイノベーション機会を世界中に。	2024-12-21 16:20:07
143A	2	電子公告 \| IR情報｜イシン株式会社	2024-06-18 23:32:00
143A	2	IRに関するお問い合わせ｜イシン株式会社	2024-06-18 23:31:59
143A	2	免責事項 \| IR情報｜イシン株式会社	2024-06-18 23:31:58
143A	2	ディスクロージャーポリシー \| IR情報｜イシン株式会社	2024-06-18 23:31:57
143A	2	FAQ \| IR情報｜イシン株式会社	2024-06-18 23:31:55
143A	2	IRカレンダー \| IR情報｜イシン株式会社	2024-06-18 23:31:54
143A	2	株価情報 \| IR情報｜イシン株式会社	2024-06-18 23:31:53
143A	2	株式基本情報 \| IR情報｜イシン株式会社	2024-06-18 23:31:52
143A	2	適時開示情報 \| IR情報｜イシン株式会社	2024-06-18 23:31:51

143A--イシン-【サービス業】【マーケティング】企業の自治体向けマーケティング支援売上高:12800-当期純利益:1260-総資産:19990-時価:1661520----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

143A--イシン-【サービス業】【マーケティング】企業の自治体向けマーケティング支援
売上高:12800-当期純利益:1260-総資産:19990-時価:1661520----Yahoo