| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,016 | 1,016 | 990 | 1,009 | 15,800 | -23 | 98% | 99% | 92% | ▼▼▼▼▼ | 100% | 100% | 84% | 87% | 100% |
| 20240726 | 1,009 | 1,009 | 985 | 1,007 | 9,200 | -2 | 100% | 100% | 58% | ▼▼▼▼▼▼ | 99% | 97% | 85% | 87% | 100% |
| 20240729 | 1,007 | 1,007 | 981 | 993 | 31,300 | -14 | 99% | 99% | 340% | ▼▼▼▼▼▼▼ | 100% | 89% | 87% | 86% | 100% |
| 20240730 | 992 | 1,007 | 990 | 993 | 4,900 | 0 | 100% | 100% | 16% | -- | 103% | 75% | 89% | 87% | 100% |
| 20240731 | 985 | 1,012 | 985 | 1,012 | 6,000 | 19 | 102% | 103% | 122% | ▲ | 97% | 75% | 87% | 89% | 102% |
| 20240801 | 1,006 | 1,015 | 963 | 975 | 10,600 | -37 | 96% | 97% | 177% | ▼ | 93% | 82% | 93% | 86% | 100% |
| 20240802 | 951 | 951 | 875 | 884 | 18,600 | -91 | 91% | 93% | 175% | ▼▼ | 93% | 102% | 128% | 78% | 100% |
| 20240805 | 786 | 786 | 734 | 734 | 34,400 | -150 | 83% | 93% | 185% | ▼▼▼ | 99% | 110% | 176% | 65% | 100% |
| 20240806 | 744 | 765 | 716 | 740 | 16,300 | 6 | 101% | 99% | 47% | ▲ | 105% | 113% | 180% | 65% | 101% |
| 20240807 | 725 | 775 | 725 | 759 | 11,600 | 19 | 103% | 105% | 71% | ▲▲ | 103% | 110% | 204% | 67% | 103% |
| 20240808 | 759 | 794 | 744 | 778 | 10,400 | 19 | 103% | 103% | 90% | ▲▲▲ | 102% | 106% | 197% | 68% | 106% |
| 20240809 | 789 | 827 | 789 | 801 | 12,500 | 23 | 103% | 102% | 120% | ▲▲▲▲ | 111% | 114% | 209% | 71% | 109% |
| 20240813 | 741 | 820 | 741 | 819 | 18,100 | 18 | 102% | 111% | 145% | ▲▲▲▲▲ | 101% | 104% | 191% | 72% | 112% |
| 20240814 | 811 | 822 | 795 | 816 | 9,400 | -3 | 100% | 101% | 52% | ▼ | 102% | 104% | 190% | 72% | 111% |
| 20240815 | 815 | 849 | 805 | 832 | 6,700 | 16 | 102% | 102% | 71% | ▲ | 100% | 102% | 187% | 73% | 113% |
| 20240816 | 829 | 838 | 821 | 833 | 3,100 | 1 | 100% | 100% | 46% | ▲▲ | 102% | 103% | 188% | 75% | 113% |
| 20240819 | 823 | 843 | 820 | 843 | 5,100 | 10 | 101% | 102% | 165% | ▲▲▲ | 100% | 102% | 184% | 78% | 115% |
| 20240820 | 843 | 865 | 840 | 844 | 6,700 | 1 | 100% | 100% | 131% | ▲▲▲▲ | 101% | 103% | 185% | 79% | 115% |
| 20240821 | 838 | 845 | 825 | 845 | 3,400 | 1 | 100% | 101% | 51% | ▲▲▲▲▲ | 101% | 106% | 186% | 82% | 115% |
| 20240822 | 832 | 844 | 827 | 844 | 3,600 | -1 | 100% | 101% | 106% | ▼ | 100% | 104% | 172% | 83% | 115% |
| 20240823 | 844 | 847 | 829 | 847 | 1,300 | 3 | 100% | 100% | 36% | ▲ | 103% | 103% | 152% | 84% | 115% |
| 20240826 | 832 | 859 | 832 | 859 | 7,500 | 12 | 101% | 103% | 577% | ▲▲ | 99% | 116% | 139% | 85% | 117% |
| 20240827 | 870 | 875 | 850 | 860 | 11,000 | 1 | 100% | 99% | 147% | ▲▲▲ | 102% | 152% | 134% | 85% | 117% |
| 20240828 | 860 | 888 | 850 | 880 | 11,600 | 20 | 102% | 102% | 105% | ▲▲▲▲ | 96% | 149% | 131% | 87% | 120% |
| 20240829 | 880 | 880 | 840 | 849 | 6,500 | -31 | 96% | 96% | 56% | ▼ | 101% | 182% | 133% | 87% | 116% |
| 20240830 | 850 | 859 | 844 | 857 | 3,200 | 8 | 101% | 101% | 49% | ▲ | 118% | 181% | 167% | 97% | 117% |
| 20240902 | 855 | 1,007 | 846 | 1,007 | 117,600 | 150 | 118% | 118% | 3675% | ▲▲ | 110% | 122% | 128% | 100% | 137% |
| 20240903 | 1,187 | 1,307 | 1,168 | 1,307 | 589,200 | 300 | 130% | 110% | 501% | ▲▲▲ | 94% | 95% | 113% | 100% | 177% |
| 20240904 | 1,337 | 1,477 | 1,160 | 1,251 | 1,915,000 | -56 | 96% | 94% | 325% | ▼ | 118% | 92% | 116% | 96% | 165% |
| 20240905 | 1,311 | 1,551 | 1,306 | 1,551 | 1,595,700 | 300 | 124% | 118% | 83% | ▲ | 89% | 71% | 93% | 100% | 199% |
| 20240906 | 1,631 | 1,916 | 1,313 | 1,450 | 4,503,900 | -101 | 93% | 89% | 282% | ▼ | 95% | 86% | 114% | 93% | 181% |
| 20240909 | 1,330 | 1,367 | 1,220 | 1,267 | 504,400 | -183 | 87% | 95% | 11% | ▼▼ | 96% | 90% | 121% | 82% | 155% |
| 20240910 | 1,252 | 1,288 | 1,181 | 1,205 | 177,400 | -62 | 95% | 96% | 35% | ▼▼▼ | 93% | 90% | 125% | 78% | 148% |
| 20240911 | 1,214 | 1,237 | 1,070 | 1,130 | 217,000 | -75 | 94% | 93% | 122% | ▼▼▼▼ | 101% | 99% | 133% | 73% | 136% |
| 20240912 | 1,141 | 1,157 | 1,116 | 1,150 | 64,300 | 20 | 102% | 101% | 30% | ▲ | 101% | 100% | 135% | 74% | 138% |
| 20240913 | 1,120 | 1,180 | 1,105 | 1,130 | 90,500 | -20 | 98% | 101% | 141% | ▼ | 93% | 94% | 133% | 73% | 134% |
| 20240917 | 1,139 | 1,140 | 1,018 | 1,059 | 45,300 | -71 | 94% | 93% | 50% | ▼▼ | 100% | 98% | 133% | 68% | 125% |
| 20240918 | 1,094 | 1,132 | 1,060 | 1,093 | 51,400 | 34 | 103% | 100% | 113% | ▲ | 99% | 89% | 125% | 70% | 130% |
| 20240919 | 1,142 | 1,158 | 1,081 | 1,125 | 57,800 | 32 | 103% | 99% | 112% | ▲▲ | 93% | 85% | 116% | 73% | 133% |
| 20240920 | 1,149 | 1,149 | 1,045 | 1,067 | 45,100 | -58 | 95% | 93% | 78% | ▼ | 102% | 108% | 118% | 69% | 126% |
| 20240924 | 1,050 | 1,182 | 1,050 | 1,070 | 155,400 | 3 | 100% | 102% | 345% | ▲ | 88% | 124% | 104% | 69% | 126% |
| 20240925 | 1,153 | 1,173 | 1,011 | 1,020 | 208,300 | -50 | 95% | 88% | 134% | ▼ | 98% | 151% | 117% | 66% | 120% |
| 20240926 | 1,002 | 1,021 | 977 | 977 | 75,900 | -43 | 96% | 98% | 36% | ▼▼ | 100% | 154% | 117% | 63% | 115% |
| 20240927 | 982 | 1,015 | 980 | 980 | 47,000 | 3 | 100% | 100% | 62% | ▲ | 100% | 129% | 98% | 63% | 115% |
| 20240930 | 1,130 | 1,130 | 1,130 | 1,130 | 11,900 | 150 | 115% | 100% | 25% | ▲▲ | 105% | 105% | 81% | 73% | 132% |
| 20241001 | 1,357 | 1,430 | 1,321 | 1,430 | 335,400 | 300 | 127% | 105% | 2818% | ▲▲▲ | 104% | 91% | 76% | 92% | 146% |
| 20241002 | 1,460 | 1,669 | 1,322 | 1,517 | 5,111,500 | 87 | 106% | 104% | 1524% | ▲▲▲▲ | 92% | 78% | 68% | 98% | 155% |
| 20241003 | 1,585 | 1,585 | 1,376 | 1,454 | 1,148,800 | -63 | 96% | 92% | 22% | ▼ | 101% | 85% | 75% | 94% | 149% |
| 20241004 | 1,406 | 1,613 | 1,362 | 1,424 | 1,790,200 | -30 | 98% | 101% | 156% | ▼▼ | 95% | 84% | 74% | 92% | 146% |
| 20241007 | 1,399 | 1,449 | 1,326 | 1,333 | 283,700 | -91 | 94% | 95% | 16% | ▼▼▼ | 95% | 89% | 0% | 88% | 136% |
| 20241008 | 1,300 | 1,300 | 1,218 | 1,239 | 182,900 | -94 | 93% | 95% | 64% | ▼▼▼▼ | 96% | 88% | 0% | 82% | 127% |
| 20241009 | 1,249 | 1,280 | 1,190 | 1,199 | 179,200 | -40 | 97% | 96% | 98% | ▼▼▼▼▼ | 98% | 93% | 0% | 79% | 123% |
| 20241010 | 1,190 | 1,214 | 1,155 | 1,172 | 70,700 | -27 | 98% | 98% | 39% | ▼▼▼▼▼▼ | 101% | 97% | 0% | 77% | 120% |
| 20241011 | 1,145 | 1,169 | 1,140 | 1,152 | 38,900 | -20 | 98% | 101% | 55% | ▼▼▼▼▼▼▼ | 98% | 96% | 0% | 76% | 118% |
| 20241015 | 1,122 | 1,152 | 1,086 | 1,100 | 47,300 | -52 | 95% | 98% | 122% | ▼▼▼▼▼▼▼▼ | 101% | 97% | 0% | 73% | 113% |
| 20241016 | 1,085 | 1,105 | 1,075 | 1,092 | 27,700 | -8 | 99% | 101% | 59% | ▼▼▼▼▼▼▼▼▼ | 101% | 95% | 0% | 72% | 112% |
| 20241017 | 1,092 | 1,147 | 1,080 | 1,105 | 56,500 | 13 | 101% | 101% | 204% | ▲ | 97% | 0% | 0% | 73% | 113% |
| 20241018 | 1,109 | 1,123 | 1,025 | 1,074 | 60,300 | -31 | 97% | 97% | 107% | ▼ | 98% | 0% | 0% | 71% | 110% |
| 20241021 | 1,074 | 1,074 | 1,016 | 1,053 | 30,600 | -21 | 98% | 98% | 51% | ▼▼ | 99% | 0% | 0% | 69% | 108% |
| 20241022 | 1,049 | 1,100 | 1,010 | 1,041 | 68,600 | -12 | 99% | 99% | 224% | ▼▼▼ | % | % | % | 69% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 274,900 | 0 | 64,100 | 0 | 210,800 |
| 2024-10-11 | 0 | 265,900 | 0 | 62,600 | 0 | 203,300 |
| 2024-10-04 | 600 | 271,600 | 600 | 82,800 | 0 | 188,800 |
| 2024-09-27 | 1,000 | 187,300 | 1,000 | 51,500 | 0 | 135,800 |
| 2024-09-20 | 300 | 170,300 | 300 | 46,300 | 0 | 124,000 |
| 2024-09-13 | 0 | 169,600 | 0 | 42,200 | 0 | 127,400 |
| 2024-09-06 | 1,100 | 195,900 | 1,100 | 70,200 | 0 | 125,700 |
| 2024-08-30 | 0 | 169,700 | 0 | 52,300 | 0 | 117,400 |
| 2024-08-23 | 0 | 170,600 | 0 | 54,300 | 0 | 116,300 |
| 2024-08-16 | 0 | 172,400 | 0 | 53,900 | 0 | 118,500 |
| 2024-08-09 | 900 | 168,000 | 900 | 53,400 | 0 | 114,600 |
| 2024-08-02 | 0 | 183,100 | 0 | 49,200 | 0 | 133,900 |
| 2024-07-26 | 0 | 159,200 | 0 | 25,400 | 0 | 133,800 |
| 2024-07-19 | 0 | 153,200 | 0 | 21,400 | 0 | 131,800 |
| 2024-07-12 | 0 | 151,600 | 0 | 21,500 | 0 | 130,100 |
| 2024-07-05 | 0 | 170,400 | 0 | 44,600 | 0 | 125,800 |
| 2024-06-28 | 0 | 162,300 | 0 | 44,500 | 0 | 117,800 |
| 2024-06-21 | 0 | 157,000 | 0 | 43,500 | 0 | 113,500 |
| 2024-06-14 | 0 | 139,500 | 0 | 30,500 | 0 | 109,000 |
| 2024-06-07 | 0 | 150,200 | 0 | 34,100 | 0 | 116,100 |
| 2024-05-31 | 0 | 152,300 | 0 | 35,400 | 0 | 116,900 |
| 2024-05-24 | 0 | 153,000 | 0 | 36,500 | 0 | 116,500 |
| 2024-05-17 | 0 | 156,800 | 0 | 37,400 | 0 | 119,400 |
| 2024-05-10 | 100 | 181,700 | 100 | 40,700 | 0 | 141,000 |
| 2024-05-02 | 0 | 177,700 | 0 | 35,800 | 0 | 141,900 |
| 2024-04-26 | 0 | 180,400 | 0 | 34,400 | 0 | 146,000 |
| 2024-04-19 | 0 | 174,300 | 0 | 33,700 | 0 | 140,600 |
| 2024-04-12 | 0 | 185,900 | 0 | 41,300 | 0 | 144,600 |
| 2024-04-05 | 1,400 | 188,600 | 1,400 | 53,100 | 0 | 135,500 |
| 2024-03-29 | 200 | 200,700 | 200 | 34,100 | 0 | 166,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | Barclays Capital Securities Ltd | 25,873 | 1.34% | ▲ | 6,900 | 1,109 | 1,123 | 1,025 | 1,074 | 60,300 |
| 2024-10-18 | MERRILL LYNCH INTERNATIONAL | 37,400 | 1.95% | ▲ | 2,100 | 1,109 | 1,123 | 1,025 | 1,074 | 60,300 |
| 2024-10-17 | JPM Securities Japan Co Ltd. | 15,700 | 0.81% | ▲ | 400 | 1,092 | 1,147 | 1,080 | 1,105 | 56,500 |
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 35,300 | 1.84% | ▲ | 1,000 | 1,092 | 1,147 | 1,080 | 1,105 | 56,500 |
| 2024-10-17 | Nomura International plc | 19,100 | 0.99% | ▲ | 2,800 | 1,092 | 1,147 | 1,080 | 1,105 | 56,500 |
| 2024-10-16 | JPM Securities Japan Co Ltd. | 15,300 | 0.79% | ▼ | -1,900 | 1,085 | 1,105 | 1,075 | 1,092 | 27,700 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 34,300 | 1.78% | ▼ | -300 | 1,085 | 1,105 | 1,075 | 1,092 | 27,700 |
| 2024-10-16 | Nomura International plc | 16,300 | 0.85% | ▼ | -5,900 | 1,085 | 1,105 | 1,075 | 1,092 | 27,700 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 20,400 | 1.06% | ▼ | -2,600 | 1,122 | 1,152 | 1,086 | 1,100 | 47,300 |
| 2024-10-15 | MERRILL LYNCH INTERNATIONAL | 34,600 | 1.80% | ▲ | 600 | 1,122 | 1,152 | 1,086 | 1,100 | 47,300 |
| 2024-10-11 | MERRILL LYNCH INTERNATIONAL | 34,000 | 1.77% | ▲ | 500 | 1,145 | 1,169 | 1,140 | 1,152 | 38,900 |
| 2024-10-10 | MERRILL LYNCH INTERNATIONAL | 33,500 | 1.74% | ▼ | -2,500 | 1,190 | 1,214 | 1,155 | 1,172 | 70,700 |
| 2024-10-10 | Nomura International plc | 22,200 | 1.15% | ▼ | -2,300 | 1,190 | 1,214 | 1,155 | 1,172 | 70,700 |
| 2024-10-10 | JPM Securities Japan Co Ltd. | 17,200 | 0.89% | ▼ | -3,500 | 1,190 | 1,214 | 1,155 | 1,172 | 70,700 |
| 2024-10-09 | Barclays Capital Securities Ltd | 18,973 | 0.98% | ▼ | -3,400 | 1,249 | 1,280 | 1,190 | 1,199 | 179,200 |
| 2024-10-09 | JPM Securities Japan Co Ltd. | 20,700 | 1.07% | ▼ | 1,249 | 1,280 | 1,190 | 1,199 | 179,200 | |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 36,000 | 1.87% | ▼ | -600 | 1,249 | 1,280 | 1,190 | 1,199 | 179,200 |
| 2024-10-09 | Nomura International plc | 24,500 | 1.27% | ▼ | -900 | 1,249 | 1,280 | 1,190 | 1,199 | 179,200 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 23,000 | 1.19% | ▼ | -600 | 1,300 | 1,300 | 1,218 | 1,239 | 182,900 |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 36,600 | 1.90% | ▲ | 900 | 1,300 | 1,300 | 1,218 | 1,239 | 182,900 |
| 2024-10-07 | Barclays Capital Securities Ltd | 22,373 | 1.16% | ▼ | -2,000 | 1,399 | 1,449 | 1,326 | 1,333 | 283,700 |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 35,700 | 1.86% | ▲ | 4,200 | 1,399 | 1,449 | 1,326 | 1,333 | 283,700 |
| 2024-10-07 | Nomura International plc | 25,400 | 1.32% | ▲ | 11,400 | 1,399 | 1,449 | 1,326 | 1,333 | 283,700 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 31,500 | 1.64% | ▲ | 7,000 | 1,406 | 1,613 | 1,362 | 1,424 | 1,790,200 |
| 2024-10-04 | Nomura International plc | 14,000 | 0.73% | ▼ | -1,600 | 1,406 | 1,613 | 1,362 | 1,424 | 1,790,200 |
| 2024-10-03 | Barclays Capital Securities Ltd | 24,373 | 1.27% | ▲ | 6,900 | 1,585 | 1,585 | 1,376 | 1,454 | 1,148,800 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 24,500 | 1.27% | ▲ | 4,800 | 1,585 | 1,585 | 1,376 | 1,454 | 1,148,800 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 23,600 | 1.23% | ▲ | 4,300 | 1,460 | 1,669 | 1,322 | 1,517 | 5,111,500 |
| 2024-10-02 | Barclays Capital Securities Ltd | 17,473 | 0.91% | ▲ | 1,460 | 1,669 | 1,322 | 1,517 | 5,111,500 | |
| 2024-10-02 | JPM Securities Japan Co Ltd. | 22,200 | 1.15% | ▲ | 1,460 | 1,669 | 1,322 | 1,517 | 5,111,500 | |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 19,700 | 1.02% | ▲ | 3,300 | 1,460 | 1,669 | 1,322 | 1,517 | 5,111,500 |
| 2024-10-02 | Nomura International plc | 15,600 | 0.81% | ▲ | 800 | 1,460 | 1,669 | 1,322 | 1,517 | 5,111,500 |
| 2024-10-01 | MERRILL LYNCH INTERNATIONAL | 16,400 | 0.85% | ▼ | -1,200 | 1,357 | 1,430 | 1,321 | 1,430 | 335,400 |
| 2024-10-01 | Nomura International plc | 14,800 | 0.77% | ▲ | 1,700 | 1,357 | 1,430 | 1,321 | 1,430 | 335,400 |
| 2024-09-27 | MERRILL LYNCH INTERNATIONAL | 17,600 | 0.91% | ▲ | 2,800 | 982 | 1,015 | 980 | 980 | 47,000 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 19,300 | 1.00% | ▲ | 4,100 | 1,002 | 1,021 | 977 | 977 | 75,900 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 14,800 | 0.77% | ▲ | 4,400 | 1,002 | 1,021 | 977 | 977 | 75,900 |
| 2024-09-26 | Nomura International plc | 13,100 | 0.68% | ▼ | -1,300 | 1,002 | 1,021 | 977 | 977 | 75,900 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 10,400 | 0.54% | ▲ | 1,153 | 1,173 | 1,011 | 1,020 | 208,300 | |
| 2024-09-25 | Nomura International plc | 14,400 | 0.75% | ▲ | 4,400 | 1,153 | 1,173 | 1,011 | 1,020 | 208,300 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 15,200 | 0.79% | ▲ | 5,300 | 1,153 | 1,173 | 1,011 | 1,020 | 208,300 |
| 2024-09-24 | Nomura International plc | 10,000 | 0.52% | ▲ | 1,050 | 1,182 | 1,050 | 1,070 | 155,400 | |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 9,900 | 0.51% | ▲ | 1,050 | 1,182 | 1,050 | 1,070 | 155,400 | |
| 2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -10,900 | 1,120 | 1,180 | 1,105 | 1,130 | 90,500 |
| 2024-09-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,900 | 0.56% | ▲ | 1,631 | 1,916 | 1,313 | 1,450 | 4,503,900 | |
| 2024-06-13 | Barclays Capital Securities Ltd | 8,600 | 0.44% | ▼ | -2,700 | 1,113 | 1,142 | 1,111 | 1,132 | 5,700 |
| 2024-06-11 | Barclays Capital Securities Ltd | 11,300 | 0.59% | ▼ | -1,900 | 1,115 | 1,145 | 1,113 | 1,113 | 4,800 |
| 2024-06-06 | Barclays Capital Securities Ltd | 13,200 | 0.68% | ▲ | 1,800 | 1,164 | 1,164 | 1,091 | 1,107 | 25,200 |
| 2024-06-04 | Barclays Capital Securities Ltd | 11,400 | 0.59% | ▼ | -1,000 | 1,120 | 1,197 | 1,120 | 1,173 | 9,800 |
| 2024-05-31 | Barclays Capital Securities Ltd | 12,400 | 0.64% | ▼ | -2,600 | 1,121 | 1,141 | 1,104 | 1,140 | 17,100 |
| 2024-05-30 | Barclays Capital Securities Ltd | 15,000 | 0.78% | ▼ | -700 | 1,121 | 1,172 | 1,100 | 1,130 | 19,200 |
| 2024-05-28 | Barclays Capital Securities Ltd | 15,700 | 0.82% | ▼ | -1,700 | 1,167 | 1,215 | 1,143 | 1,205 | 16,000 |
| 2024-05-27 | Barclays Capital Securities Ltd | 17,400 | 0.90% | ▲ | 600 | 1,266 | 1,266 | 1,168 | 1,174 | 19,700 |
| 2024-05-20 | Barclays Capital Securities Ltd | 16,800 | 0.87% | ▼ | -500 | 1,227 | 1,275 | 1,194 | 1,226 | 16,200 |
| 2024-05-17 | Barclays Capital Securities Ltd | 17,300 | 0.90% | ▲ | 1,100 | 1,230 | 1,235 | 1,175 | 1,200 | 22,800 |
| 2024-05-15 | Barclays Capital Securities Ltd | 16,200 | 0.84% | ▲ | 1,400 | 1,309 | 1,309 | 1,231 | 1,250 | 20,900 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 9,000 | 0.47% | ▼ | -1,600 | 1,309 | 1,309 | 1,231 | 1,250 | 20,900 |
| 2024-05-14 | Barclays Capital Securities Ltd | 14,800 | 0.77% | ▼ | -2,000 | 1,216 | 1,309 | 1,201 | 1,309 | 50,500 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 10,600 | 0.55% | ▼ | -3,700 | 1,216 | 1,309 | 1,201 | 1,309 | 50,500 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 14,300 | 0.74% | ▼ | -2,700 | 1,414 | 1,414 | 1,261 | 1,265 | 67,200 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 17,000 | 0.88% | ▲ | 1,900 | 1,425 | 1,510 | 1,425 | 1,446 | 20,200 |
| 2024-05-09 | Barclays Capital Securities Ltd | 16,800 | 0.87% | ▲ | 5,300 | 1,505 | 1,505 | 1,360 | 1,425 | 41,400 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 15,100 | 0.78% | ▲ | 3,600 | 1,505 | 1,505 | 1,360 | 1,425 | 41,400 |
| 2024-05-08 | Barclays Capital Securities Ltd | 11,500 | 0.60% | ▲ | 1,300 | 1,511 | 1,528 | 1,477 | 1,477 | 16,400 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 11,500 | 0.60% | ▲ | 1,700 | 1,511 | 1,528 | 1,477 | 1,477 | 16,400 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 9,800 | 0.51% | ▼ | -1,600 | 1,525 | 1,549 | 1,498 | 1,511 | 12,900 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 11,400 | 0.59% | ▲ | 900 | 1,545 | 1,545 | 1,488 | 1,495 | 18,900 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 10,500 | 0.54% | ▼ | -900 | 1,504 | 1,544 | 1,502 | 1,540 | 10,300 |
| 2024-04-30 | Barclays Capital Securities Ltd | 10,200 | 0.53% | ▲ | 1,515 | 1,587 | 1,485 | 1,516 | 21,900 | |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 11,400 | 0.59% | ▲ | 900 | 1,515 | 1,587 | 1,485 | 1,516 | 21,900 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 10,500 | 0.54% | ▲ | 900 | 1,510 | 1,534 | 1,470 | 1,527 | 32,200 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 9,600 | 0.50% | ▲ | 1,562 | 1,566 | 1,505 | 1,515 | 22,300 | |
| 2024-04-18 | UBS AG | 7,500 | 0.40% | ▼ | -4,300 | 1,505 | 1,547 | 1,462 | 1,546 | 20,900 |
| 2024-04-16 | UBS AG | 11,800 | 0.64% | ▲ | 1,600 | 1,481 | 1,518 | 1,476 | 1,485 | 27,900 |
| 2024-04-11 | UBS AG | 10,200 | 0.55% | ▲ | 3,000 | 1,830 | 1,847 | 1,650 | 1,653 | 218,700 |
| 2024-04-09 | UBS AG | 7,200 | 0.39% | ▼ | -4,300 | 1,498 | 1,600 | 1,474 | 1,539 | 72,200 |
| 2024-04-08 | UBS AG | 11,500 | 0.62% | ▲ | 500 | 1,560 | 1,575 | 1,469 | 1,490 | 60,900 |
| 2024-04-05 | UBS AG | 11,000 | 0.59% | ▲ | 1,450 | 1,560 | 1,436 | 1,539 | 79,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240924 | 17:00 | Ｇ－イシン | 新たな事業の開始に関するお知らせ |
| 20240809 | 15:00 | Ｇ－イシン | 2025年３月期 第１四半期決算において高い関心が予想される事項について |
| 20240809 | 15:00 | Ｇ－イシン | 2025年３月期 第１四半期 決算説明資料 |
| 20240809 | 15:00 | Ｇ－イシン | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240628 | 09:30 | Ｇ－イシン | 支配株主等に関する事項について |
| 20240628 | 15:00 | Ｇ－イシン | 事業計画及び成長可能性に関する説明資料 |
| 20240619 | 15:00 | Ｇ－イシン | 出資先である株式会社ライスカレーの東証グロース市場への上場のお知らせ |
| 20240517 | 15:00 | Ｇ－イシン | 2024年３月期 決算に関する質疑応答集 |
| 20240510 | 15:00 | Ｇ－イシン | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240510 | 15:00 | Ｇ－イシン | 2024年３月期決算説明資料 |
| 20240418 | 16:00 | Ｇ－イシン | 第三者割当増資の結果に関するお知らせ |
| 20240325 | 08:00 | Ｇ－イシン | 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 20240325 | 08:00 | Ｇ－イシン | 事業計画及び成長可能性に関する説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100T68E | 350 | 2024-03-29 16:18 | イシン株式会社 | 明石 智義 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 143A | 1 | イシン株式会社 - 創発 未来を創るイノベーション機会を世界中に。 | 2024-10-23 06:22:48 |
| 143A | 2 | 電子公告 | IR情報｜イシン株式会社 | 2024-06-18 23:32:00 |
| 143A | 2 | IRに関するお問い合わせ｜イシン株式会社 | 2024-06-18 23:31:59 |
| 143A | 2 | 免責事項 | IR情報｜イシン株式会社 | 2024-06-18 23:31:58 |
| 143A | 2 | ディスクロージャーポリシー | IR情報｜イシン株式会社 | 2024-06-18 23:31:57 |
| 143A | 2 | FAQ | IR情報｜イシン株式会社 | 2024-06-18 23:31:55 |
| 143A | 2 | IRカレンダー | IR情報｜イシン株式会社 | 2024-06-18 23:31:54 |
| 143A | 2 | 株価情報 | IR情報｜イシン株式会社 | 2024-06-18 23:31:53 |
| 143A | 2 | 株式基本情報 | IR情報｜イシン株式会社 | 2024-06-18 23:31:52 |
| 143A | 2 | 適時開示情報 | IR情報｜イシン株式会社 | 2024-06-18 23:31:51 |