スイングトレード株式銘柄のスクリーニング「kabuu」(143A--イシン)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	10%s	per_pp_1	5率	10率	MAX20	MIN20
20250624	1,100	1,143	1,074	1,080	31,100	-5	100%	98%	72%	▼▼▼	0	0	100%	99%	101%	73%	32%
20250625	1,070	1,090	1,052	1,069	36,000	-11	99%	100%	116%	▼▼▼▼	0	0	100%	97%	99%	72%	27%
20250626	1,058	1,114	1,058	1,060	28,200	-9	99%	100%	78%	▼▼▼▼▼	0	0	100%	95%	98%	72%	26%
20250627	1,065	1,107	1,065	1,066	20,300	6	101%	100%	72%	▲	0	0	100%	94%	98%	72%	27%
20250630	1,065	1,080	1,029	1,064	33,200	-2	100%	100%	164%	▼	0	0	96%	96%	98%	72%	27%
20250701	1,063	1,063	1,023	1,024	20,000	-40	96%	96%	60%	▼▼	0	0	99%	103%	103%	69%	4%
20250702	1,018	1,027	996	1,011	26,900	-13	99%	99%	135%	▼▼▼	6	0	98%	108%	104%	68%	0%
20250703	1,005	1,005	985	985	18,200	-26	97%	98%	68%	▼▼▼▼	5	0	102%	110%	107%	67%	0%
20250704	983	1,013	983	999	12,300	14	101%	102%	68%	▲	3	4	103%	105%	106%	68%	1%
20250707	990	1,023	986	1,021	15,700	22	102%	103%	128%	▲▲	2	0	103%	102%	103%	76%	4%
20250708	1,019	1,056	1,016	1,051	18,200	30	103%	103%	116%	▲▲▲	2	0	101%	97%	0%	78%	7%
20250709	1,068	1,189	1,055	1,082	427,500	31	103%	101%	2349%	▲▲▲▲	0	0	96%	93%	0%	81%	10%
20250710	1,090	1,097	1,026	1,042	58,900	-40	96%	96%	14%	▼	0	0	98%	97%	0%	78%	6%
20250711	1,053	1,072	1,028	1,028	43,200	-14	99%	98%	73%	▼▼	0	0	101%	99%	0%	77%	4%
20250714	1,026	1,050	1,026	1,037	12,300	9	101%	101%	28%	▲	0	0	98%	98%	0%	84%	5%
20250715	1,030	1,044	1,010	1,011	22,800	-26	97%	98%	185%	▼	0	0	101%	104%	0%	83%	3%
20250716	1,008	1,025	997	1,014	13,400	3	100%	101%	59%	▲	0	0	100%	103%	0%	83%	3%
20250717	1,018	1,029	1,010	1,017	12,900	3	100%	100%	96%	▲▲	0	0	99%	0%	0%	90%	3%
20250718	1,017	1,023	1,000	1,005	9,400	-12	99%	99%	73%	▼	0	0	101%	0%	0%	93%	2%
20250722	1,005	1,023	1,004	1,013	9,900	8	101%	101%	105%	▲	0	0	103%	0%	0%	94%	3%
20250723	1,021	1,064	1,018	1,047	22,600	34	103%	103%	228%	▲▲	0	0	%	%	%	97%	6%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250627	12:00	Ｇ－イシン	支配株主等に関する事項について
20250602	15:30	Ｇ－イシン	M＆A仲介事業の開始に関するお知らせ
20250523	15:30	Ｇ－イシン	中期経営計画に関する質疑応答集
20250516	15:30	Ｇ－イシン	2025年３月期決算・中期経営計画に関する質疑応答集
20250509	15:30	Ｇ－イシン	2025年３月期決算短信〔日本基準〕(連結)
20250509	15:30	Ｇ－イシン	第20期（2025年3月期）通期決算説明資料（事業計画及び成長可能性に関する事項）
20250422	15:30	Ｇ－イシン	通期業績予想の修正に関するお知らせ
20250326	15:30	Ｇ－イシン	代表取締役の異動及び役員人事並びに監査等委員会設置への移行に関するお知らせ
20250326	15:30	Ｇ－イシン	株式会社レプセルの株式の取得（子会社化）に関するお知らせ
20250207	15:30	Ｇ－イシン	2025年３月期第３四半期決算短信〔日本基準〕(連結)
20250207	15:30	Ｇ－イシン	2025年３月期第３四半期決算説明資料
20250207	15:30	Ｇ－イシン	2025年３月期第３四半期決算において高い関心が予想される事項について
20241115	15:30	Ｇ－イシン	2025年３月期第２四半期決算に関する質疑応答集
20241108	15:30	Ｇ－イシン	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20241108	15:30	Ｇ－イシン	2025年３月期第２四半期決算説明資料
20240924	17:00	Ｇ－イシン	新たな事業の開始に関するお知らせ
20240809	15:00	Ｇ－イシン	2025年３月期第１四半期決算において高い関心が予想される事項について
20240809	15:00	Ｇ－イシン	2025年３月期第１四半期決算説明資料
20240809	15:00	Ｇ－イシン	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240628	09:30	Ｇ－イシン	支配株主等に関する事項について
20240628	15:00	Ｇ－イシン	事業計画及び成長可能性に関する説明資料
20240619	15:00	Ｇ－イシン	出資先である株式会社ライスカレーの東証グロース市場への上場のお知らせ
20240517	15:00	Ｇ－イシン	2024年３月期決算に関する質疑応答集
20240510	15:00	Ｇ－イシン	2024年３月期決算短信〔日本基準〕(連結)
20240510	15:00	Ｇ－イシン	2024年３月期決算説明資料
20240418	16:00	Ｇ－イシン	第三者割当増資の結果に関するお知らせ
20240325	08:00	Ｇ－イシン	東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
20240325	08:00	Ｇ－イシン	事業計画及び成長可能性に関する説明資料

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-07-22	モルガン・スタンレーMUFG証券株式会社	22,400	1.15%	▼	-2,200	1,005	1,023	1,004	1,013	9,900
2025-07-18	Barclays Capital Securities Ltd	11,863	0.61%	▲	900	1,017	1,023	1,000	1,005	9,400
2025-07-17	Barclays Capital Securities Ltd	10,963	0.56%	▼	-3,700	1,018	1,029	1,010	1,017	12,900
2025-07-17	Nomura International plc	13,200	0.68%	▼	-1,500	1,018	1,029	1,010	1,017	12,900
2025-07-17	モルガン・スタンレーMUFG証券株式会社	24,600	1.27%	▼	-600	1,018	1,029	1,010	1,017	12,900
2025-07-16	モルガン・スタンレーMUFG証券株式会社	25,200	1.30%	▼	-3,300	1,008	1,025	997	1,014	13,400
2025-07-16	Nomura International plc	14,700	0.76%	▼	-3,200	1,008	1,025	997	1,014	13,400
2025-07-15	Barclays Capital Securities Ltd	14,663	0.75%	▲		1,030	1,044	1,010	1,011	22,800
2025-07-15	Nomura International plc	17,900	0.92%	▼	-2,100	1,030	1,044	1,010	1,011	22,800
2025-07-15	モルガン・スタンレーMUFG証券株式会社	28,500	1.47%	▼	-6,200	1,030	1,044	1,010	1,011	22,800
2025-07-11	モルガン・スタンレーMUFG証券株式会社	34,700	1.79%	▼	-2,300	1,053	1,072	1,028	1,028	43,200
2025-07-11	JPM Securities Japan Co Ltd.	9,900	0.51%	▲		1,053	1,072	1,028	1,028	43,200
2025-07-11	MERRILL LYNCH INTERNATIONAL	7,100	0.36%	▼	-2,800	1,053	1,072	1,028	1,028	43,200
2025-07-11	Nomura International plc	20,000	1.03%	▼	-6,300	1,053	1,072	1,028	1,028	43,200
2025-07-10	MERRILL LYNCH INTERNATIONAL	9,900	0.51%	▲		1,090	1,097	1,026	1,042	58,900
2025-07-10	Nomura International plc	26,300	1.36%	▲	5,900	1,090	1,097	1,026	1,042	58,900
2025-07-09	モルガン・スタンレーMUFG証券株式会社	37,000	1.91%	▲	26,300	1,068	1,189	1,055	1,082	427,500
2025-07-09	Nomura International plc	20,400	1.05%	▲	9,600	1,068	1,189	1,055	1,082	427,500
2025-07-08	Nomura International plc	10,800	0.55%	▼	-1,300	1,019	1,056	1,016	1,051	18,200
2025-07-08	モルガン・スタンレーMUFG証券株式会社	10,700	0.55%	▼	-2,100	1,019	1,056	1,016	1,051	18,200
2025-07-07	Nomura International plc	12,100	0.62%	▼	-2,400	990	1,023	986	1,021	15,700
2025-07-04	Nomura International plc	14,500	0.75%	▼	-1,600	983	1,013	983	999	12,300
2025-07-03	モルガン・スタンレーMUFG証券株式会社	12,800	0.66%	▼	-1,700	1,005	1,005	985	985	18,200
2025-07-02	Nomura International plc	16,100	0.83%	▲	1,100	1,018	1,027	996	1,011	26,900
2025-07-01	モルガン・スタンレーMUFG証券株式会社	14,500	0.75%	▼	-2,500	1,063	1,063	1,023	1,024	20,000
2025-07-01	Nomura International plc	15,000	0.77%	▲	4,100	1,063	1,063	1,023	1,024	20,000
2025-06-30	Nomura International plc	10,900	0.56%	▲		1,065	1,080	1,029	1,064	33,200
2025-06-27	モルガン・スタンレーMUFG証券株式会社	17,000	0.87%	▼	-2,100	1,065	1,107	1,065	1,066	20,300
2025-06-23	Nomura International plc	4,500	0.23%	▼	-5,700	1,135	1,135	1,073	1,085	43,400
2025-06-20	モルガン・スタンレーMUFG証券株式会社	19,100	0.99%	▼	-1,000	1,189	1,195	1,125	1,136	49,200
2025-06-19	Nomura International plc	10,200	0.53%	▲		1,216	1,219	1,188	1,219	29,700
2025-06-19	モルガン・スタンレーMUFG証券株式会社	20,100	1.04%	▼	-2,700	1,216	1,219	1,188	1,219	29,700
2025-06-16	モルガン・スタンレーMUFG証券株式会社	22,800	1.18%	▲		1,311	1,555	1,310	1,341	1,908,700
2025-06-06	UBS AG	5,800	0.30%	▼	-6,500	1,149	1,478	1,075	1,478	1,095,200
2025-06-05	UBS AG	12,300	0.64%	▲		1,169	1,388	1,090	1,178	1,322,600
2025-04-22	Barclays Capital Securities Ltd	9,500	0.49%	▼	-2,000	902	940	902	940	2,600
2025-02-10	Barclays Capital Securities Ltd	11,500	0.59%	▼	-700	985	1,009	957	957	25,100
2025-02-10	Barclays Capital Securities Ltd	11,500	0.59%	▼	-700	985	1,009	957	957	25,100
2025-02-06	モルガン・スタンレーMUFG証券株式会社	7,300	0.38%	▼	-3,500	962	1,010	962	980	17,200
2025-02-06	モルガン・スタンレーMUFG証券株式会社	7,300	0.38%	▼	-3,500	962	1,010	962	980	17,200
2025-01-31	モルガン・スタンレーMUFG証券株式会社	10,800	0.56%	▼		965	982	965	974	10,900
2025-01-31	モルガン・スタンレーMUFG証券株式会社	10,800	0.56%	▼	-2,100	965	982	965	974	10,900
2025-01-29	モルガン・スタンレーMUFG証券株式会社	12,900	0.67%	▼	-1,900	969	979	959	979	9,900
2025-01-27	モルガン・スタンレーMUFG証券株式会社	14,800	0.77%	▼	-1,900	943	978	930	974	18,700
2025-01-24	JPM Securities Japan Co Ltd.	9,500	0.49%	▼	-3,400	939	957	939	943	18,600
2025-01-24	モルガン・スタンレーMUFG証券株式会社	16,700	0.87%	▼	-2,000	939	957	939	943	18,600
2025-01-23	JPM Securities Japan Co Ltd.	12,900	0.67%	▼	-1,200	919	935	919	935	7,500
2025-01-22	JPM Securities Japan Co Ltd.	14,100	0.73%	▼		929	929	916	919	8,800
2025-01-20	JPM Securities Japan Co Ltd.	17,200	0.89%	▼	-1,200	928	930	916	925	6,200
2025-01-17	JPM Securities Japan Co Ltd.	18,400	0.95%	▼	-2,400	912	927	904	917	14,100
2025-01-16	MERRILL LYNCH INTERNATIONAL	8,100	0.42%	▼	-1,500	886	912	886	901	11,200
2025-01-15	MERRILL LYNCH INTERNATIONAL	9,600	0.50%	▼	-2,900	904	915	876	878	20,600
2025-01-14	MERRILL LYNCH INTERNATIONAL	12,500	0.65%	▼	-1,800	926	926	905	905	10,000
2025-01-10	MERRILL LYNCH INTERNATIONAL	14,300	0.74%	▼	-1,700	932	945	926	939	9,600
2025-01-08	モルガン・スタンレーMUFG証券株式会社	18,700	0.97%	▼	-1,400	950	961	949	960	10,000
2025-01-08	MERRILL LYNCH INTERNATIONAL	16,000	0.83%	▼	-600	950	961	949	960	10,000
2025-01-07	Barclays Capital Securities Ltd	12,200	0.63%	▼	-1,800	966	966	948	955	17,000
2025-01-06	Barclays Capital Securities Ltd	14,000	0.73%	▼	-3,700	941	961	935	956	20,000
2025-01-06	MERRILL LYNCH INTERNATIONAL	16,600	0.86%	▲	9,400	941	961	935	956	20,000
2024-12-30	MERRILL LYNCH INTERNATIONAL	7,200	0.37%	▼	-10,200	932	944	920	942	7,600
2024-12-27	Barclays Capital Securities Ltd	17,700	0.92%	▼	-3,100	920	936	912	933	16,900
2024-12-27	GOLDMAN SACHS INTERNATIONAL	9,500	0.49%	▼	-1,200	920	936	912	933	16,900
2024-12-27	JPM Securities Japan Co Ltd.	20,800	1.08%	▼	-400	920	936	912	933	16,900
2024-12-27	MERRILL LYNCH INTERNATIONAL	17,400	0.90%	▼	-1,800	920	936	912	933	16,900
2024-12-26	GOLDMAN SACHS INTERNATIONAL	10,700	0.55%	▼	-2,500	917	944	905	905	36,200
2024-12-26	MERRILL LYNCH INTERNATIONAL	19,200	1.00%	▲	500	917	944	905	905	36,200
2024-12-26	UBS AG	8,900	0.46%	▼	-2,300	917	944	905	905	36,200
2024-12-26	モルガン・スタンレーMUFG証券株式会社	20,100	1.04%	▼	-2,400	917	944	905	905	36,200
2024-12-25	Barclays Capital Securities Ltd	20,800	1.08%	▼	-1,300	912	916	895	914	18,300
2024-12-25	GOLDMAN SACHS INTERNATIONAL	13,200	0.68%	▼	-1,800	912	916	895	914	18,300
2024-12-25	MERRILL LYNCH INTERNATIONAL	18,700	0.97%	▼	-700	912	916	895	914	18,300
2024-12-25	UBS AG	11,200	0.58%	▼	-1,200	912	916	895	914	18,300
2024-12-24	Barclays Capital Securities Ltd	22,100	1.15%	▼	-1,100	897	909	885	897	14,500
2024-12-24	モルガン・スタンレーMUFG証券株式会社	22,500	1.17%	▼	-1,000	897	909	885	897	14,500
2024-12-23	GOLDMAN SACHS INTERNATIONAL	15,000	0.78%	▼	-2,200	905	906	881	897	13,500
2024-12-23	MERRILL LYNCH INTERNATIONAL	19,400	1.01%	▼	-1,000	905	906	881	897	13,500
2024-12-23	UBS AG	12,400	0.64%	▼	-2,500	905	906	881	897	13,500
2024-12-20	Barclays Capital Securities Ltd	23,200	1.21%	▲	200	897	915	888	903	20,200
2024-12-20	MERRILL LYNCH INTERNATIONAL	20,400	1.06%	▼	-1,100	897	915	888	903	20,200
2024-12-19	Barclays Capital Securities Ltd	23,000	1.19%	▼	-500	870	918	858	901	45,600
2024-12-19	GOLDMAN SACHS INTERNATIONAL	17,200	0.89%	▼	-3,500	870	918	858	901	45,600
2024-12-19	MERRILL LYNCH INTERNATIONAL	21,500	1.12%	▼	-1,800	870	918	858	901	45,600
2024-12-19	UBS AG	14,900	0.77%	▼	-4,200	870	918	858	901	45,600
2024-12-19	モルガン・スタンレーMUFG証券株式会社	23,500	1.22%	▼	-1,900	870	918	858	901	45,600
2024-12-18	MERRILL LYNCH INTERNATIONAL	23,300	1.21%	▼	-1,700	870	887	858	873	14,200
2024-12-18	Nomura International plc	8,200	0.42%	▼	-1,900	870	887	858	873	14,200
2024-12-18	UBS AG	19,100	0.99%	▼	-700	870	887	858	873	14,200
2024-12-18	XTX Markets Pte Ltd	9,500	0.49%	▼	-500	870	887	858	873	14,200
2024-12-18	モルガン・スタンレーMUFG証券株式会社	25,400	1.32%	▼	-2,000	870	887	858	873	14,200
2024-12-17	GOLDMAN SACHS INTERNATIONAL	20,700	1.07%	▼	-1,700	871	883	862	871	14,000
2024-12-17	MERRILL LYNCH INTERNATIONAL	25,000	1.30%	▲	200	871	883	862	871	14,000
2024-12-16	MERRILL LYNCH INTERNATIONAL	24,800	1.29%	▲	100	873	887	867	869	11,400
2024-12-16	UBS AG	19,800	1.03%	▼	-1,800	873	887	867	869	11,400
2024-12-16	XTX Markets Pte Ltd	10,000	0.52%	▲	900	873	887	867	869	11,400
2024-12-13	XTX Markets Pte Ltd	9,100	0.47%	▼	-1,100	852	878	852	872	5,800
2024-12-12	MERRILL LYNCH INTERNATIONAL	24,700	1.28%	▲	1,000	860	870	851	867	12,100
2024-12-11	Barclays Capital Securities Ltd	23,500	1.22%	▲	1,700	856	889	846	860	30,700
2024-12-11	GOLDMAN SACHS INTERNATIONAL	22,400	1.16%	▼	-2,200	856	889	846	860	30,700
2024-12-11	MERRILL LYNCH INTERNATIONAL	23,700	1.23%	▼	-2,500	856	889	846	860	30,700
2024-12-11	Nomura International plc	10,100	0.52%	▼	-2,500	856	889	846	860	30,700
2024-12-09	モルガン・スタンレーMUFG証券株式会社	27,400	1.42%	▲	1,000	853	871	847	850	12,100
2024-12-06	GOLDMAN SACHS INTERNATIONAL	24,600	1.28%	▼	-1,400	858	876	841	858	26,900
2024-12-06	MERRILL LYNCH INTERNATIONAL	26,200	1.36%	▲	200	858	876	841	858	26,900
2024-12-06	UBS AG	21,600	1.12%	▲	1,200	858	876	841	858	26,900
2024-12-06	XTX Markets Pte Ltd	10,200	0.53%	▲		858	876	841	858	26,900
2024-12-05	MERRILL LYNCH INTERNATIONAL	26,000	1.35%	▼	-2,800	871	877	836	862	30,300
2024-12-05	Nomura International plc	12,600	0.65%	▼	-4,400	871	877	836	862	30,300
2024-12-04	Barclays Capital Securities Ltd	21,800	1.13%	▲	1,000	897	897	860	865	40,600
2024-12-04	JPM Securities Japan Co Ltd.	21,200	1.10%	▲	400	897	897	860	865	40,600
2024-12-04	MERRILL LYNCH INTERNATIONAL	28,800	1.50%	▲	500	897	897	860	865	40,600
2024-12-04	UBS AG	20,400	1.06%	▼	-700	897	897	860	865	40,600
2024-12-03	モルガン・スタンレーMUFG証券株式会社	26,400	1.37%	▲	2,400	913	916	897	898	38,300
2024-12-03	Barclays Capital Securities Ltd	20,800	1.08%	▼	-1,200	913	916	897	898	38,300
2024-12-03	JPM Securities Japan Co Ltd.	20,800	1.08%	▼	-300	913	916	897	898	38,300
2024-12-03	MERRILL LYNCH INTERNATIONAL	28,300	1.47%	▲	700	913	916	897	898	38,300
2024-12-03	Nomura International plc	17,000	0.88%	▼	-1,400	913	916	897	898	38,300
2024-12-03	UBS AG	21,100	1.10%	▲	1,800	913	916	897	898	38,300
2024-12-02	JPM Securities Japan Co Ltd.	21,100	1.10%	▲	1,100	919	925	903	910	40,200
2024-12-02	MERRILL LYNCH INTERNATIONAL	27,600	1.43%	▲	2,100	919	925	903	910	40,200
2024-12-02	Nomura International plc	18,400	0.95%	▲	2,600	919	925	903	910	40,200
2024-12-02	UBS AG	19,300	1.00%	▲	1,500	919	925	903	910	40,200
2024-11-29	Barclays Capital Securities Ltd	22,000	1.14%	▼	-2,500	980	1,013	913	934	214,200
2024-11-29	GOLDMAN SACHS INTERNATIONAL	26,000	1.35%	▲	1,200	980	1,013	913	934	214,200
2024-11-29	MERRILL LYNCH INTERNATIONAL	25,500	1.33%	▼	-1,900	980	1,013	913	934	214,200
2024-11-29	XTX Markets Pte Ltd	7,000	0.36%	▼	-4,600	980	1,013	913	934	214,200
2024-11-28	Barclays Capital Securities Ltd	24,500	1.27%	▼	-1,500	1,003	1,130	969	975	222,600
2024-11-28	GOLDMAN SACHS INTERNATIONAL	24,800	1.29%	▲	7,300	1,003	1,130	969	975	222,600
2024-11-28	JPM Securities Japan Co Ltd.	20,000	1.04%	▲	2,100	1,003	1,130	969	975	222,600
2024-11-28	MERRILL LYNCH INTERNATIONAL	27,400	1.42%	▲	3,500	1,003	1,130	969	975	222,600
2024-11-28	Nomura International plc	15,800	0.82%	▲	3,300	1,003	1,130	969	975	222,600
2024-11-28	UBS AG	17,800	0.92%	▲		1,003	1,130	969	975	222,600
2024-11-28	XTX Markets Pte Ltd	11,600	0.60%	▲		1,003	1,130	969	975	222,600
2024-11-28	モルガン・スタンレーMUFG証券株式会社	24,000	1.25%	▲	2,900	1,003	1,130	969	975	222,600
2024-11-27	Barclays Capital Securities Ltd	26,000	1.35%	▲	5,900	965	1,058	955	1,000	251,900
2024-11-27	GOLDMAN SACHS INTERNATIONAL	17,500	0.91%	▲	7,100	965	1,058	955	1,000	251,900
2024-11-27	JPM Securities Japan Co Ltd.	17,900	0.93%	▲	5,000	965	1,058	955	1,000	251,900
2024-11-27	MERRILL LYNCH INTERNATIONAL	23,900	1.24%	▲	2,100	965	1,058	955	1,000	251,900
2024-11-27	Nomura International plc	12,500	0.65%	▲	2,100	965	1,058	955	1,000	251,900
2024-11-27	モルガン・スタンレーMUFG証券株式会社	21,100	1.10%	▲	100	965	1,058	955	1,000	251,900
2024-11-26	GOLDMAN SACHS INTERNATIONAL	10,400	0.54%	▲		999	1,019	939	940	55,000
2024-11-26	MERRILL LYNCH INTERNATIONAL	21,800	1.13%	▲	13,500	999	1,019	939	940	55,000
2024-11-26	Nomura International plc	10,400	0.54%	▲	1,500	999	1,019	939	940	55,000
2024-11-25	Barclays Capital Securities Ltd	20,100	1.04%	▼	-2,500	959	1,027	950	997	84,900
2024-11-25	MERRILL LYNCH INTERNATIONAL	8,300	0.43%	▼	-12,000	959	1,027	950	997	84,900
2024-11-25	Nomura International plc	8,900	0.46%	▼	-900	959	1,027	950	997	84,900
2024-11-22	MERRILL LYNCH INTERNATIONAL	20,300	1.05%	▼	-1,000	959	1,015	955	974	37,300
2024-11-22	JPM Securities Japan Co Ltd.	12,900	0.67%	▼	-2,100	959	1,015	955	974	37,300
2024-11-21	MERRILL LYNCH INTERNATIONAL	21,300	1.11%	▼	-600	953	970	941	950	13,000
2024-11-21	モルガン・スタンレーMUFG証券株式会社	21,000	1.09%	▼	-1,900	953	970	941	950	13,000
2024-11-20	Barclays Capital Securities Ltd	22,600	1.17%	▼	-1,500	952	966	937	953	15,800
2024-11-20	Nomura International plc	9,800	0.51%	▲	300	952	966	937	953	15,800
2024-11-19	Barclays Capital Securities Ltd	24,100	1.25%	▼	-2,700	923	947	923	947	18,300
2024-11-19	MERRILL LYNCH INTERNATIONAL	21,900	1.14%	▼	-800	923	947	923	947	18,300
2024-11-19	Nomura International plc	9,500	0.49%	▼	-1,900	923	947	923	947	18,300
2024-11-18	MERRILL LYNCH INTERNATIONAL	22,700	1.18%	▼	-600	915	940	901	931	18,000
2024-11-15	Barclays Capital Securities Ltd	26,800	1.39%	▼	-1,700	917	926	904	915	17,400
2024-11-15	MERRILL LYNCH INTERNATIONAL	23,300	1.21%	▼	-400	917	926	904	915	17,400
2024-11-13	Barclays Capital Securities Ltd	28,500	1.48%	▼	-800	940	970	914	934	43,100
2024-11-13	MERRILL LYNCH INTERNATIONAL	23,700	1.23%	▼	-1,200	940	970	914	934	43,100
2024-11-13	Nomura International plc	11,400	0.59%	▼	-300	940	970	914	934	43,100
2024-11-12	MERRILL LYNCH INTERNATIONAL	24,900	1.29%	▼	-600	980	982	924	930	38,800
2024-11-11	MERRILL LYNCH INTERNATIONAL	25,500	1.33%	▼	-3,600	927	992	911	986	60,000
2024-11-11	モルガン・スタンレーMUFG証券株式会社	22,900	1.19%	▼	-1,000	927	992	911	986	60,000
2024-11-08	MERRILL LYNCH INTERNATIONAL	29,100	1.51%	▲	200	939	939	902	920	31,100
2024-11-08	モルガン・スタンレーMUFG証券株式会社	23,900	1.24%	▲	2,700	939	939	902	920	31,100
2024-11-07	MERRILL LYNCH INTERNATIONAL	28,900	1.50%	▼	-3,000	931	944	905	930	25,300
2024-11-06	Barclays Capital Securities Ltd	29,300	1.52%	▼	-1,600	901	952	900	934	32,300
2024-11-06	MERRILL LYNCH INTERNATIONAL	31,900	1.66%	▼	-1,500	901	952	900	934	32,300
2024-11-05	モルガン・スタンレーMUFG証券株式会社	21,200	1.10%	▲	400	935	935	901	901	23,900
2024-11-05	Barclays Capital Securities Ltd	30,900	1.61%	▼	-3,000	935	935	901	901	23,900
2024-11-05	MERRILL LYNCH INTERNATIONAL	33,400	1.74%	▼	-2,200	935	935	901	901	23,900
2024-11-05	XTX Markets Pte Ltd	8,900	0.46%	▼	-1,700	935	935	901	901	23,900
2024-11-01	Barclays Capital Securities Ltd	33,900	1.76%	▼	-2,000	930	945	915	920	19,400
2024-11-01	MERRILL LYNCH INTERNATIONAL	35,600	1.85%	▼	-2,600	930	945	915	920	19,400
2024-10-31	MERRILL LYNCH INTERNATIONAL	38,200	1.99%	▼	-700	950	968	936	945	12,600
2024-10-31	Nomura International plc	11,700	0.61%	▲	600	950	968	936	945	12,600
2024-10-30	Barclays Capital Securities Ltd	35,900	1.87%	▼	-2,100	977	987	951	954	37,800
2024-10-30	MERRILL LYNCH INTERNATIONAL	38,900	2.02%	▼	-1,700	977	987	951	954	37,800
2024-10-30	Nomura International plc	11,100	0.57%	▼	-1,700	977	987	951	954	37,800
2024-10-29	Barclays Capital Securities Ltd	38,000	1.98%	▼	-2,800	975	996	963	981	39,100
2024-10-29	MERRILL LYNCH INTERNATIONAL	40,600	2.11%	▲	1,100	975	996	963	981	39,100
2024-10-29	Nomura International plc	12,800	0.66%	▼	-1,100	975	996	963	981	39,100
2024-10-29	XTX Markets Pte Ltd	10,600	0.55%	▼	-4,100	975	996	963	981	39,100
2024-10-28	Barclays Capital Securities Ltd	40,800	2.12%	▲	13,127	935	1,027	929	984	191,300
2024-10-28	MERRILL LYNCH INTERNATIONAL	39,500	2.06%	▲	2,200	935	1,027	929	984	191,300
2024-10-28	Nomura International plc	13,900	0.72%	▲	600	935	1,027	929	984	191,300
2024-10-28	XTX Markets Pte Ltd	14,700	0.76%	▲	5,200	935	1,027	929	984	191,300
2024-10-25	MERRILL LYNCH INTERNATIONAL	37,300	1.94%	▼	-2,600	976	978	928	950	41,000
2024-10-25	Nomura International plc	13,300	0.69%	▼	-4,500	976	978	928	950	41,000
2024-10-25	XTX Markets Pte Ltd	9,500	0.49%	▼	-100	976	978	928	950	41,000
2024-10-24	Barclays Capital Securities Ltd	27,673	1.44%	▼	-2,900	988	1,019	972	976	54,100
2024-10-24	MERRILL LYNCH INTERNATIONAL	39,900	2.08%	▲	700	988	1,019	972	976	54,100
2024-10-24	XTX Markets Pte Ltd	9,600	0.50%	▲		988	1,019	972	976	54,100
2024-10-24	モルガン・スタンレーMUFG証券株式会社	20,800	1.08%	▼	-400	988	1,019	972	976	54,100
2024-10-23	Barclays Capital Securities Ltd	30,573	1.59%	▼	-2,200	1,036	1,040	971	994	83,000
2024-10-23	JPM Securities Japan Co Ltd.	15,000	0.78%	▼	-700	1,036	1,040	971	994	83,000
2024-10-23	MERRILL LYNCH INTERNATIONAL	39,200	2.04%	▲	1,600	1,036	1,040	971	994	83,000
2024-10-22	Barclays Capital Securities Ltd	32,773	1.70%	▲	6,900	1,049	1,100	1,010	1,041	68,600
2024-10-22	MERRILL LYNCH INTERNATIONAL	37,600	1.96%	▲	1,000	1,049	1,100	1,010	1,041	68,600
2024-10-22	Nomura International plc	17,800	0.92%	▲	1,300	1,049	1,100	1,010	1,041	68,600
2024-10-22	モルガン・スタンレーMUFG証券株式会社	21,200	1.10%	▲	800	1,049	1,100	1,010	1,041	68,600
2024-10-21	MERRILL LYNCH INTERNATIONAL	36,600	1.90%	▼	-800	1,074	1,074	1,016	1,053	30,600
2024-10-21	Nomura International plc	16,500	0.86%	▼	-2,600	1,074	1,074	1,016	1,053	30,600
2024-10-18	Barclays Capital Securities Ltd	25,873	1.34%	▲	6,900	1,109	1,123	1,025	1,074	60,300
2024-10-18	MERRILL LYNCH INTERNATIONAL	37,400	1.95%	▲	2,100	1,109	1,123	1,025	1,074	60,300
2024-10-17	JPM Securities Japan Co Ltd.	15,700	0.81%	▲	400	1,092	1,147	1,080	1,105	56,500
2024-10-17	MERRILL LYNCH INTERNATIONAL	35,300	1.84%	▲	1,000	1,092	1,147	1,080	1,105	56,500
2024-10-17	Nomura International plc	19,100	0.99%	▲	2,800	1,092	1,147	1,080	1,105	56,500
2024-10-16	JPM Securities Japan Co Ltd.	15,300	0.79%	▼	-1,900	1,085	1,105	1,075	1,092	27,700
2024-10-16	MERRILL LYNCH INTERNATIONAL	34,300	1.78%	▼	-300	1,085	1,105	1,075	1,092	27,700
2024-10-16	Nomura International plc	16,300	0.85%	▼	-5,900	1,085	1,105	1,075	1,092	27,700
2024-10-15	モルガン・スタンレーMUFG証券株式会社	20,400	1.06%	▼	-2,600	1,122	1,152	1,086	1,100	47,300
2024-10-15	MERRILL LYNCH INTERNATIONAL	34,600	1.80%	▲	600	1,122	1,152	1,086	1,100	47,300
2024-10-11	MERRILL LYNCH INTERNATIONAL	34,000	1.77%	▲	500	1,145	1,169	1,140	1,152	38,900
2024-10-10	MERRILL LYNCH INTERNATIONAL	33,500	1.74%	▼	-2,500	1,190	1,214	1,155	1,172	70,700
2024-10-10	Nomura International plc	22,200	1.15%	▼	-2,300	1,190	1,214	1,155	1,172	70,700
2024-10-10	JPM Securities Japan Co Ltd.	17,200	0.89%	▼	-3,500	1,190	1,214	1,155	1,172	70,700
2024-10-09	Barclays Capital Securities Ltd	18,973	0.98%	▼	-3,400	1,249	1,280	1,190	1,199	179,200
2024-10-09	JPM Securities Japan Co Ltd.	20,700	1.07%	▼		1,249	1,280	1,190	1,199	179,200
2024-10-09	MERRILL LYNCH INTERNATIONAL	36,000	1.87%	▼	-600	1,249	1,280	1,190	1,199	179,200
2024-10-09	Nomura International plc	24,500	1.27%	▼	-900	1,249	1,280	1,190	1,199	179,200
2024-10-08	モルガン・スタンレーMUFG証券株式会社	23,000	1.19%	▼	-600	1,300	1,300	1,218	1,239	182,900
2024-10-08	MERRILL LYNCH INTERNATIONAL	36,600	1.90%	▲	900	1,300	1,300	1,218	1,239	182,900
2024-10-07	Barclays Capital Securities Ltd	22,373	1.16%	▼	-2,000	1,399	1,449	1,326	1,333	283,700
2024-10-07	MERRILL LYNCH INTERNATIONAL	35,700	1.86%	▲	4,200	1,399	1,449	1,326	1,333	283,700
2024-10-07	Nomura International plc	25,400	1.32%	▲	11,400	1,399	1,449	1,326	1,333	283,700
2024-10-04	MERRILL LYNCH INTERNATIONAL	31,500	1.64%	▲	7,000	1,406	1,613	1,362	1,424	1,790,200
2024-10-04	Nomura International plc	14,000	0.73%	▼	-1,600	1,406	1,613	1,362	1,424	1,790,200
2024-10-03	Barclays Capital Securities Ltd	24,373	1.27%	▲	6,900	1,585	1,585	1,376	1,454	1,148,800
2024-10-03	MERRILL LYNCH INTERNATIONAL	24,500	1.27%	▲	4,800	1,585	1,585	1,376	1,454	1,148,800
2024-10-02	モルガン・スタンレーMUFG証券株式会社	23,600	1.23%	▲	4,300	1,460	1,669	1,322	1,517	5,111,500
2024-10-02	Barclays Capital Securities Ltd	17,473	0.91%	▲		1,460	1,669	1,322	1,517	5,111,500
2024-10-02	JPM Securities Japan Co Ltd.	22,200	1.15%	▲		1,460	1,669	1,322	1,517	5,111,500
2024-10-02	MERRILL LYNCH INTERNATIONAL	19,700	1.02%	▲	3,300	1,460	1,669	1,322	1,517	5,111,500
2024-10-02	Nomura International plc	15,600	0.81%	▲	800	1,460	1,669	1,322	1,517	5,111,500
2024-10-01	MERRILL LYNCH INTERNATIONAL	16,400	0.85%	▼	-1,200	1,357	1,430	1,321	1,430	335,400
2024-10-01	Nomura International plc	14,800	0.77%	▲	1,700	1,357	1,430	1,321	1,430	335,400
2024-09-27	MERRILL LYNCH INTERNATIONAL	17,600	0.91%	▲	2,800	982	1,015	980	980	47,000
2024-09-26	モルガン・スタンレーMUFG証券株式会社	19,300	1.00%	▲	4,100	1,002	1,021	977	977	75,900
2024-09-26	MERRILL LYNCH INTERNATIONAL	14,800	0.77%	▲	4,400	1,002	1,021	977	977	75,900
2024-09-26	Nomura International plc	13,100	0.68%	▼	-1,300	1,002	1,021	977	977	75,900
2024-09-25	MERRILL LYNCH INTERNATIONAL	10,400	0.54%	▲		1,153	1,173	1,011	1,020	208,300
2024-09-25	Nomura International plc	14,400	0.75%	▲	4,400	1,153	1,173	1,011	1,020	208,300
2024-09-25	モルガン・スタンレーMUFG証券株式会社	15,200	0.79%	▲	5,300	1,153	1,173	1,011	1,020	208,300
2024-09-24	Nomura International plc	10,000	0.52%	▲		1,050	1,182	1,050	1,070	155,400
2024-09-24	モルガン・スタンレーMUFG証券株式会社	9,900	0.51%	▲		1,050	1,182	1,050	1,070	155,400
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-10,900	1,120	1,180	1,105	1,130	90,500
2024-09-06	Integrated Core Strategies (Asia) Pte. Ltd.	10,900	0.56%	▲		1,631	1,916	1,313	1,450	4,503,900
2024-06-13	Barclays Capital Securities Ltd	8,600	0.44%	▼	-2,700	1,113	1,142	1,111	1,132	5,700
2024-06-11	Barclays Capital Securities Ltd	11,300	0.59%	▼	-1,900	1,115	1,145	1,113	1,113	4,800
2024-06-06	Barclays Capital Securities Ltd	13,200	0.68%	▲	1,800	1,164	1,164	1,091	1,107	25,200
2024-06-04	Barclays Capital Securities Ltd	11,400	0.59%	▼	-1,000	1,120	1,197	1,120	1,173	9,800
2024-05-31	Barclays Capital Securities Ltd	12,400	0.64%	▼	-2,600	1,121	1,141	1,104	1,140	17,100
2024-05-30	Barclays Capital Securities Ltd	15,000	0.78%	▼	-700	1,121	1,172	1,100	1,130	19,200
2024-05-28	Barclays Capital Securities Ltd	15,700	0.82%	▼	-1,700	1,167	1,215	1,143	1,205	16,000
2024-05-27	Barclays Capital Securities Ltd	17,400	0.90%	▲	600	1,266	1,266	1,168	1,174	19,700
2024-05-20	Barclays Capital Securities Ltd	16,800	0.87%	▼	-500	1,227	1,275	1,194	1,226	16,200
2024-05-17	Barclays Capital Securities Ltd	17,300	0.90%	▲	1,100	1,230	1,235	1,175	1,200	22,800
2024-05-15	Barclays Capital Securities Ltd	16,200	0.84%	▲	1,400	1,309	1,309	1,231	1,250	20,900
2024-05-15	MERRILL LYNCH INTERNATIONAL	9,000	0.47%	▼	-1,600	1,309	1,309	1,231	1,250	20,900
2024-05-14	Barclays Capital Securities Ltd	14,800	0.77%	▼	-2,000	1,216	1,309	1,201	1,309	50,500
2024-05-14	MERRILL LYNCH INTERNATIONAL	10,600	0.55%	▼	-3,700	1,216	1,309	1,201	1,309	50,500
2024-05-13	MERRILL LYNCH INTERNATIONAL	14,300	0.74%	▼	-2,700	1,414	1,414	1,261	1,265	67,200
2024-05-10	MERRILL LYNCH INTERNATIONAL	17,000	0.88%	▲	1,900	1,425	1,510	1,425	1,446	20,200
2024-05-09	Barclays Capital Securities Ltd	16,800	0.87%	▲	5,300	1,505	1,505	1,360	1,425	41,400
2024-05-09	MERRILL LYNCH INTERNATIONAL	15,100	0.78%	▲	3,600	1,505	1,505	1,360	1,425	41,400
2024-05-08	Barclays Capital Securities Ltd	11,500	0.60%	▲	1,300	1,511	1,528	1,477	1,477	16,400
2024-05-08	MERRILL LYNCH INTERNATIONAL	11,500	0.60%	▲	1,700	1,511	1,528	1,477	1,477	16,400
2024-05-07	MERRILL LYNCH INTERNATIONAL	9,800	0.51%	▼	-1,600	1,525	1,549	1,498	1,511	12,900
2024-05-02	MERRILL LYNCH INTERNATIONAL	11,400	0.59%	▲	900	1,545	1,545	1,488	1,495	18,900
2024-05-01	MERRILL LYNCH INTERNATIONAL	10,500	0.54%	▼	-900	1,504	1,544	1,502	1,540	10,300
2024-04-30	Barclays Capital Securities Ltd	10,200	0.53%	▲		1,515	1,587	1,485	1,516	21,900
2024-04-30	MERRILL LYNCH INTERNATIONAL	11,400	0.59%	▲	900	1,515	1,587	1,485	1,516	21,900
2024-04-26	MERRILL LYNCH INTERNATIONAL	10,500	0.54%	▲	900	1,510	1,534	1,470	1,527	32,200
2024-04-25	MERRILL LYNCH INTERNATIONAL	9,600	0.50%	▲		1,562	1,566	1,505	1,515	22,300
2024-04-18	UBS AG	7,500	0.40%	▼	-4,300	1,505	1,547	1,462	1,546	20,900
2024-04-16	UBS AG	11,800	0.64%	▲	1,600	1,481	1,518	1,476	1,485	27,900
2024-04-11	UBS AG	10,200	0.55%	▲	3,000	1,830	1,847	1,650	1,653	218,700
2024-04-09	UBS AG	7,200	0.39%	▼	-4,300	1,498	1,600	1,474	1,539	72,200
2024-04-08	UBS AG	11,500	0.62%	▲	500	1,560	1,575	1,469	1,490	60,900
2024-04-05	UBS AG	11,000	0.59%	▲		1,450	1,560	1,436	1,539	79,100

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100T68E	350	2024-03-29 16:18	イシン株式会社	明石　智義	大量保有報告書

143A--イシン-【サービス業】【マーケティング】企業の自治体向けマーケティング支援

TDnet更新情報

機関空売り情報

EDINEt更新情報