| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 492 | 505 | 489 | 504 | 32,100 | 15 | 103% | 102% | 148% | ▲ | 101% | 104% | 98% | 98% | 103% |
| 20250311 | 496 | 503 | 492 | 500 | 28,000 | -4 | 99% | 101% | 87% | ▼ | 102% | 103% | 97% | 97% | 102% |
| 20250312 | 501 | 519 | 501 | 510 | 68,600 | 10 | 102% | 102% | 245% | ▲ | 101% | 101% | 94% | 99% | 105% |
| 20250313 | 513 | 519 | 512 | 517 | 32,800 | 7 | 101% | 101% | 48% | ▲▲ | 100% | 100% | 91% | 100% | 106% |
| 20250314 | 512 | 517 | 512 | 513 | 18,200 | -4 | 99% | 100% | 55% | ▼ | 101% | 97% | 90% | 99% | 105% |
| 20250317 | 514 | 518 | 513 | 517 | 31,600 | 4 | 101% | 101% | 174% | ▲ | 103% | 98% | 89% | 100% | 106% |
| 20250318 | 503 | 518 | 503 | 516 | 95,000 | -1 | 100% | 103% | 301% | ▼ | 99% | 95% | 84% | 100% | 106% |
| 20250319 | 517 | 519 | 511 | 511 | 35,500 | -5 | 99% | 99% | 37% | ▼▼ | 99% | 96% | 81% | 99% | 105% |
| 20250321 | 507 | 509 | 501 | 501 | 61,500 | -10 | 98% | 99% | 173% | ▼▼▼ | 99% | 97% | 82% | 97% | 103% |
| 20250324 | 501 | 501 | 495 | 495 | 30,900 | -6 | 99% | 99% | 50% | ▼▼▼▼ | 99% | 97% | 83% | 96% | 101% |
| 20250325 | 495 | 498 | 492 | 492 | 22,000 | -3 | 99% | 99% | 71% | ▼▼▼▼▼ | 99% | 94% | 83% | 95% | 101% |
| 20250326 | 495 | 495 | 487 | 488 | 33,300 | -4 | 99% | 99% | 151% | ▼▼▼▼▼▼ | 99% | 95% | 82% | 94% | 100% |
| 20250327 | 488 | 490 | 485 | 485 | 30,000 | -3 | 99% | 99% | 90% | ▼▼▼▼▼▼▼ | 98% | 92% | 85% | 94% | 100% |
| 20250328 | 488 | 488 | 478 | 480 | 35,800 | -5 | 99% | 98% | 119% | ▼▼▼▼▼▼▼▼ | 97% | 90% | 94% | 93% | 100% |
| 20250331 | 479 | 480 | 460 | 466 | 98,600 | -14 | 97% | 97% | 275% | ▼▼▼▼▼▼▼▼▼ | 98% | 87% | 95% | 90% | 100% |
| 20250401 | 471 | 472 | 460 | 463 | 44,500 | -3 | 99% | 98% | 45% | ▼▼▼▼▼▼▼▼▼▼ | 97% | 87% | 97% | 90% | 100% |
| 20250402 | 464 | 464 | 443 | 449 | 85,400 | -14 | 97% | 97% | 192% | ▼▼▼▼▼▼▼▼▼▼▼ | 101% | 95% | 104% | 87% | 100% |
| 20250403 | 430 | 439 | 418 | 433 | 89,000 | -16 | 96% | 101% | 104% | ▼▼▼▼▼▼▼▼▼▼▼▼ | 98% | 98% | 108% | 84% | 100% |
| 20250404 | 417 | 420 | 404 | 410 | 133,100 | -23 | 95% | 98% | 150% | ▼▼▼▼▼▼▼▼▼▼▼▼▼ | 106% | 106% | 118% | 79% | 100% |
| 20250408 | 380 | 408 | 380 | 403 | 84,600 | -7 | 98% | 106% | 64% | ▼▼▼▼▼▼▼▼▼▼▼▼▼▼ | 96% | 100% | 121% | 78% | 100% |
| 20250409 | 395 | 395 | 377 | 381 | 87,700 | -22 | 95% | 96% | 104% | ▼▼▼▼▼▼▼▼▼▼▼▼▼▼▼ | 98% | 94% | 114% | 74% | 100% |
| 20250410 | 420 | 421 | 407 | 410 | 52,400 | 29 | 108% | 98% | 60% | ▲ | 102% | 95% | 121% | 79% | 108% |
| 20250411 | 395 | 403 | 391 | 401 | 80,700 | -9 | 98% | 102% | 154% | ▼ | 98% | 95% | 119% | 78% | 105% |
| 20250414 | 402 | 402 | 393 | 394 | 52,800 | -7 | 98% | 98% | 65% | ▼▼ | 99% | 97% | 121% | 76% | 103% |
| 20250415 | 396 | 398 | 388 | 393 | 49,000 | -1 | 100% | 99% | 93% | ▼▼▼ | 94% | 96% | 120% | 76% | 103% |
| 20250416 | 400 | 403 | 375 | 376 | 142,000 | -17 | 96% | 94% | 290% | ▼▼▼▼ | 98% | 105% | 127% | 73% | 100% |
| 20250417 | 376 | 382 | 369 | 370 | 103,200 | -6 | 98% | 98% | 73% | ▼▼▼▼▼ | 102% | 105% | 127% | 72% | 100% |
| 20250418 | 377 | 388 | 375 | 383 | 153,400 | 13 | 104% | 102% | 149% | ▲ | 100% | 108% | 125% | 76% | 104% |
| 20250421 | 383 | 395 | 378 | 383 | 129,200 | 0 | 100% | 100% | 84% | -- | 98% | 116% | 123% | 77% | 104% |
| 20250422 | 388 | 389 | 379 | 382 | 87,600 | -1 | 100% | 98% | 68% | ▼ | 101% | 115% | 122% | 78% | 103% |
| 20250423 | 390 | 403 | 386 | 394 | 124,000 | 12 | 103% | 101% | 142% | ▲ | 99% | 112% | 117% | 81% | 106% |
| 20250424 | 398 | 403 | 389 | 394 | 88,600 | 0 | 100% | 99% | 71% | -- | 105% | 113% | 113% | 81% | 106% |
| 20250425 | 395 | 425 | 395 | 414 | 161,100 | 20 | 105% | 105% | 182% | ▲ | 108% | 110% | 102% | 86% | 112% |
| 20250428 | 417 | 456 | 417 | 449 | 245,300 | 35 | 108% | 108% | 152% | ▲▲ | 99% | 102% | 94% | 96% | 121% |
| 20250430 | 446 | 449 | 434 | 441 | 114,700 | -8 | 98% | 99% | 47% | ▼ | 100% | 108% | 94% | 95% | 119% |
| 20250501 | 445 | 450 | 441 | 445 | 40,800 | 4 | 101% | 100% | 36% | ▲ | 101% | 108% | 94% | 99% | 120% |
| 20250502 | 443 | 458 | 440 | 446 | 109,100 | 1 | 100% | 101% | 267% | ▲▲ | 102% | 106% | 93% | 99% | 121% |
| 20250507 | 448 | 474 | 441 | 457 | 390,200 | 11 | 102% | 102% | 358% | ▲▲▲ | 97% | 101% | 91% | 100% | 124% |
| 20250508 | 458 | 463 | 435 | 444 | 641,400 | -13 | 97% | 97% | 164% | ▼ | 109% | 102% | 95% | 97% | 120% |
| 20250509 | 438 | 502 | 433 | 479 | 813,000 | 35 | 108% | 109% | 127% | ▲ | 103% | 92% | 90% | 100% | 129% |
| 20250512 | 463 | 484 | 458 | 475 | 292,200 | -4 | 99% | 103% | 36% | ▼ | 96% | 86% | 86% | 99% | 128% |
| 20250513 | 485 | 499 | 464 | 464 | 419,700 | -11 | 98% | 96% | 144% | ▼▼ | 98% | 92% | 91% | 97% | 125% |
| 20250514 | 456 | 466 | 443 | 445 | 105,200 | -19 | 96% | 98% | 25% | ▼▼▼ | 97% | 93% | 94% | 93% | 120% |
| 20250515 | 441 | 441 | 427 | 427 | 95,300 | -18 | 96% | 97% | 91% | ▼▼▼▼ | 96% | 94% | 97% | 89% | 115% |
| 20250516 | 427 | 427 | 409 | 409 | 93,700 | -18 | 96% | 96% | 98% | ▼▼▼▼▼ | 102% | 98% | 100% | 85% | 111% |
| 20250519 | 409 | 428 | 403 | 418 | 1,059,300 | 9 | 102% | 102% | 1131% | ▲ | 99% | 96% | 99% | 87% | 113% |
| 20250520 | 415 | 415 | 407 | 411 | 100,300 | -7 | 98% | 99% | 9% | ▼ | 96% | 99% | 98% | 86% | 108% |
| 20250521 | 419 | 420 | 401 | 402 | 103,000 | -9 | 98% | 96% | 103% | ▼▼ | 101% | 104% | 102% | 84% | 105% |
| 20250522 | 400 | 404 | 398 | 402 | 78,300 | 0 | 100% | 101% | 76% | -- | 99% | 103% | 101% | 84% | 105% |
| 20250523 | 402 | 404 | 397 | 397 | 70,400 | -5 | 99% | 99% | 90% | ▼ | 100% | 105% | 0% | 83% | 101% |
| 20250526 | 397 | 404 | 397 | 397 | 67,200 | 0 | 100% | 100% | 95% | -- | 104% | 105% | 0% | 83% | 101% |
| 20250527 | 398 | 415 | 398 | 415 | 73,900 | 18 | 105% | 104% | 110% | ▲ | 99% | 98% | 0% | 87% | 105% |
| 20250528 | 415 | 422 | 412 | 412 | 55,700 | -3 | 99% | 99% | 75% | ▼ | 101% | 100% | 0% | 86% | 104% |
| 20250529 | 410 | 425 | 410 | 416 | 64,700 | 4 | 101% | 101% | 116% | ▲ | 100% | 99% | 0% | 87% | 105% |
| 20250530 | 415 | 422 | 413 | 416 | 46,600 | 0 | 100% | 100% | 72% | -- | 98% | 98% | 0% | 87% | 105% |
| 20250602 | 414 | 417 | 405 | 405 | 60,300 | -11 | 97% | 98% | 129% | ▼ | 101% | 100% | 0% | 85% | 102% |
| 20250603 | 405 | 412 | 403 | 408 | 40,100 | 3 | 101% | 101% | 67% | ▲ | 100% | 0% | 0% | 85% | 103% |
| 20250604 | 408 | 414 | 408 | 410 | 23,200 | 2 | 100% | 100% | 58% | ▲▲ | 99% | 0% | 0% | 86% | 103% |
| 20250605 | 410 | 414 | 406 | 407 | 30,200 | -3 | 99% | 99% | 130% | ▼ | 100% | 0% | 0% | 85% | 103% |
| 20250606 | 407 | 410 | 404 | 407 | 27,600 | 0 | 100% | 100% | 91% | -- | % | % | % | 86% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 634,100 | 0 | 364,800 | 0 | 269,300 |
| 2025-05-23 | 0 | 665,200 | 0 | 374,400 | 0 | 290,800 |
| 2025-05-16 | 0 | 639,100 | 0 | 366,900 | 0 | 272,200 |
| 2025-05-09 | 0 | 658,100 | 0 | 398,200 | 0 | 259,900 |
| 2025-05-02 | 0 | 678,500 | 0 | 420,000 | 0 | 258,500 |
| 2025-04-25 | 0 | 647,000 | 0 | 375,300 | 0 | 271,700 |
| 2025-04-18 | 0 | 671,100 | 0 | 398,700 | 0 | 272,400 |
| 2025-04-11 | 0 | 643,100 | 0 | 378,500 | 0 | 264,600 |
| 2025-04-04 | 0 | 714,000 | 0 | 400,200 | 0 | 313,800 |
| 2025-03-28 | 0 | 741,800 | 0 | 405,800 | 0 | 336,000 |
| 2025-03-21 | 0 | 711,300 | 0 | 400,400 | 0 | 310,900 |
| 2025-03-14 | 0 | 700,400 | 0 | 396,700 | 0 | 303,700 |
| 2025-03-07 | 0 | 730,400 | 0 | 398,900 | 0 | 331,500 |
| 2025-02-28 | 0 | 723,300 | 0 | 401,400 | 0 | 321,900 |
| 2025-02-21 | 0 | 737,000 | 0 | 407,000 | 0 | 330,000 |
| 2025-02-14 | 0 | 700,600 | 0 | 403,400 | 0 | 297,200 |
| 2025-02-07 | 0 | 705,300 | 0 | 406,200 | 0 | 299,100 |
| 2025-01-31 | 500 | 711,900 | 500 | 404,300 | 0 | 307,600 |
| 2025-01-24 | 0 | 708,900 | 0 | 404,100 | 0 | 304,800 |
| 2025-01-17 | 0 | 727,500 | 0 | 399,500 | 0 | 328,000 |
| 2025-01-10 | 0 | 742,200 | 0 | 402,600 | 0 | 339,600 |
| 2024-12-27 | 0 | 739,400 | 0 | 406,200 | 0 | 333,200 |
| 2024-12-20 | 0 | 771,600 | 0 | 418,100 | 0 | 353,500 |
| 2024-12-13 | 0 | 761,900 | 0 | 414,000 | 0 | 347,900 |
| 2024-12-06 | 0 | 743,200 | 0 | 417,300 | 0 | 325,900 |
| 2024-11-29 | 0 | 712,100 | 0 | 438,100 | 0 | 274,000 |
| 2024-11-22 | 0 | 678,500 | 0 | 442,000 | 0 | 236,500 |
| 2024-11-15 | 0 | 676,700 | 0 | 443,800 | 0 | 232,900 |
| 2024-11-08 | 0 | 639,300 | 0 | 427,500 | 0 | 211,800 |
| 2024-11-01 | 0 | 739,100 | 0 | 540,500 | 0 | 198,600 |
| 2024-10-25 | 0 | 673,200 | 0 | 522,500 | 0 | 150,700 |
| 2024-10-18 | 0 | 664,200 | 0 | 516,200 | 0 | 148,000 |
| 2024-10-11 | 0 | 651,900 | 0 | 512,000 | 0 | 139,900 |
| 2024-10-04 | 0 | 660,200 | 0 | 508,700 | 0 | 151,500 |
| 2024-09-27 | 0 | 670,100 | 0 | 508,800 | 0 | 161,300 |
| 2024-09-20 | 0 | 705,100 | 0 | 517,200 | 0 | 187,900 |
| 2024-09-13 | 0 | 761,200 | 0 | 539,700 | 0 | 221,500 |
| 2024-09-06 | 0 | 779,200 | 0 | 541,600 | 0 | 237,600 |
| 2024-08-30 | 0 | 769,600 | 0 | 532,500 | 0 | 237,100 |
| 2024-08-23 | 0 | 797,400 | 0 | 544,200 | 0 | 253,200 |
| 2024-08-16 | 0 | 756,000 | 0 | 521,000 | 0 | 235,000 |
| 2024-08-09 | 0 | 777,300 | 0 | 524,400 | 0 | 252,900 |
| 2024-08-02 | 0 | 988,000 | 0 | 669,900 | 0 | 318,100 |
| 2024-07-26 | 0 | 1,038,900 | 0 | 676,900 | 0 | 362,000 |
| 2024-07-19 | 0 | 1,045,700 | 0 | 670,300 | 0 | 375,400 |
| 2024-07-12 | 0 | 1,051,700 | 0 | 676,400 | 0 | 375,300 |
| 2024-07-05 | 0 | 1,080,100 | 0 | 678,700 | 0 | 401,400 |
| 2024-06-28 | 0 | 1,095,300 | 0 | 679,700 | 0 | 415,600 |
| 2024-06-21 | 0 | 1,106,200 | 0 | 686,300 | 0 | 419,900 |
| 2024-06-14 | 0 | 1,109,100 | 0 | 686,800 | 0 | 422,300 |
| 2024-06-07 | 0 | 1,100,300 | 0 | 685,000 | 0 | 415,300 |
| 2024-05-31 | 0 | 1,100,200 | 0 | 683,700 | 0 | 416,500 |
| 2024-05-24 | 0 | 1,120,200 | 0 | 687,900 | 0 | 432,300 |
| 2024-05-17 | 0 | 1,134,500 | 0 | 692,400 | 0 | 442,100 |
| 2024-05-10 | 0 | 1,173,600 | 0 | 691,500 | 0 | 482,100 |
| 2024-05-02 | 0 | 1,195,600 | 0 | 696,600 | 0 | 499,000 |
| 2024-04-26 | 0 | 1,197,000 | 0 | 695,600 | 0 | 501,400 |
| 2024-04-19 | 0 | 1,217,500 | 0 | 698,900 | 0 | 518,600 |
| 2024-04-12 | 0 | 1,300,500 | 0 | 766,900 | 0 | 533,600 |
| 2024-04-05 | 0 | 1,325,100 | 0 | 769,900 | 0 | 555,200 |
| 2024-03-29 | 100 | 1,306,700 | 100 | 734,300 | 0 | 572,400 |
| 2024-03-22 | 0 | 1,308,300 | 0 | 734,500 | 0 | 573,800 |
| 2024-03-15 | 0 | 1,316,500 | 0 | 735,000 | 0 | 581,500 |
| 2024-03-08 | 0 | 1,360,400 | 0 | 726,800 | 0 | 633,600 |
| 2024-03-01 | 0 | 1,371,400 | 0 | 717,200 | 0 | 654,200 |
| 2024-02-22 | 0 | 1,337,600 | 0 | 698,300 | 0 | 639,300 |
| 2024-02-16 | 100 | 1,311,400 | 100 | 696,200 | 0 | 615,200 |
| 2024-02-09 | 0 | 1,308,600 | 0 | 683,800 | 0 | 624,800 |
| 2024-02-02 | 15,900 | 1,314,500 | 15,900 | 738,500 | 0 | 576,000 |
| 2024-01-26 | 0 | 1,180,900 | 0 | 672,700 | 0 | 508,200 |
| 2024-01-19 | 0 | 1,201,100 | 0 | 652,300 | 0 | 548,800 |
| 2024-01-12 | 0 | 1,177,500 | 0 | 630,500 | 0 | 547,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-21 | GOLDMAN SACHS INTERNATIONAL | 432,035 | 1.32% | ▲ | 37,800 | 419 | 420 | 401 | 402 | 103,000 |
| 2025-05-19 | モルガン・スタンレーMUFG証券株式会社 | 172,238 | 0.52% | ▲ | 10,300 | 409 | 428 | 403 | 418 | 1,059,300 |
| 2025-05-16 | GOLDMAN SACHS INTERNATIONAL | 394,235 | 1.21% | ▲ | 36,300 | 427 | 427 | 409 | 409 | 93,700 |
| 2025-05-16 | Nomura International plc | 165,757 | 0.50% | ▲ | 427 | 427 | 409 | 409 | 93,700 | |
| 2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 161,938 | 0.49% | ▼ | -1,500 | 427 | 427 | 409 | 409 | 93,700 |
| 2025-05-14 | GOLDMAN SACHS INTERNATIONAL | 357,935 | 1.10% | ▲ | 32,341 | 456 | 466 | 443 | 445 | 105,200 |
| 2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 163,438 | 0.50% | ▲ | 463 | 484 | 458 | 475 | 292,200 | |
| 2025-04-28 | GOLDMAN SACHS INTERNATIONAL | 325,594 | 1.00% | ▲ | 1,100 | 417 | 456 | 417 | 449 | 245,300 |
| 2025-04-21 | GOLDMAN SACHS INTERNATIONAL | 324,494 | 0.99% | ▼ | -1,000 | 383 | 395 | 378 | 383 | 129,200 |
| 2025-04-18 | GOLDMAN SACHS INTERNATIONAL | 325,494 | 1.00% | ▲ | 3,800 | 377 | 388 | 375 | 383 | 153,400 |
| 2025-01-31 | Barclays Capital Securities Ltd | 161,811 | 0.49% | ▼ | -2,200 | 474 | 497 | 464 | 491 | 181,300 |
| 2025-01-31 | Barclays Capital Securities Ltd | 161,811 | 0.49% | ▼ | -2,200 | 474 | 497 | 464 | 491 | 181,300 |
| 2025-01-29 | Barclays Capital Securities Ltd | 164,011 | 0.50% | ▲ | 4,200 | 499 | 510 | 498 | 503 | 54,500 |
| 2025-01-27 | Barclays Capital Securities Ltd | 159,811 | 0.49% | ▼ | -3,000 | 508 | 511 | 502 | 502 | 89,100 |
| 2025-01-23 | GOLDMAN SACHS INTERNATIONAL | 321,694 | 0.98% | ▼ | -14,200 | 517 | 525 | 516 | 520 | 91,400 |
| 2025-01-22 | Barclays Capital Securities Ltd | 162,811 | 0.50% | ▲ | 500 | 507 | 523 | 499 | 523 | 224,000 |
| 2025-01-22 | GOLDMAN SACHS INTERNATIONAL | 335,894 | 1.03% | ▲ | 11,700 | 507 | 523 | 499 | 523 | 224,000 |
| 2025-01-21 | GOLDMAN SACHS INTERNATIONAL | 324,194 | 0.99% | ▼ | -6,100 | 498 | 505 | 491 | 505 | 65,000 |
| 2025-01-15 | GOLDMAN SACHS INTERNATIONAL | 330,294 | 1.01% | ▲ | 17,300 | 485 | 487 | 477 | 478 | 49,100 |
| 2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 312,994 | 0.96% | ▼ | -26,700 | 525 | 526 | 510 | 510 | 91,300 |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 339,694 | 1.04% | ▼ | -50,200 | 516 | 527 | 516 | 522 | 117,600 |
| 2024-12-26 | Barclays Capital Securities Ltd | 162,311 | 0.49% | ▼ | -31,700 | 493 | 503 | 490 | 490 | 179,700 |
| 2024-12-25 | GOLDMAN SACHS INTERNATIONAL | 389,894 | 1.19% | ▼ | -2,800 | 475 | 493 | 468 | 493 | 206,800 |
| 2024-12-17 | Barclays Capital Securities Ltd | 194,011 | 0.59% | ▼ | -5,700 | 486 | 486 | 476 | 485 | 103,300 |
| 2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 392,694 | 1.20% | ▲ | 25,600 | 503 | 505 | 491 | 494 | 127,300 |
| 2024-12-02 | Barclays Capital Securities Ltd | 199,711 | 0.61% | ▲ | 6,600 | 526 | 535 | 512 | 512 | 442,700 |
| 2024-11-27 | Barclays Capital Securities Ltd | 193,111 | 0.59% | ▼ | -4,100 | 612 | 612 | 569 | 577 | 443,600 |
| 2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 367,094 | 1.12% | ▲ | 40,600 | 612 | 612 | 569 | 577 | 443,600 |
| 2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 326,494 | 1.00% | ▲ | 21,300 | 684 | 696 | 678 | 690 | 111,400 |
| 2024-11-07 | Barclays Capital Securities Ltd | 197,211 | 0.60% | ▲ | 25,400 | 672 | 694 | 672 | 688 | 130,100 |
| 2024-10-31 | Barclays Capital Securities Ltd | 171,811 | 0.52% | ▲ | 745 | 745 | 705 | 718 | 153,100 | |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 305,194 | 0.93% | ▲ | 40,300 | 734 | 773 | 730 | 762 | 117,200 |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 264,894 | 0.81% | ▲ | 25,800 | 838 | 848 | 828 | 828 | 58,400 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 239,094 | 0.73% | ▲ | 43,500 | 826 | 852 | 824 | 832 | 97,900 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 195,594 | 0.60% | ▲ | 1,000 | 786 | 807 | 779 | 786 | 71,800 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 194,594 | 0.59% | ▼ | -1,500 | 800 | 805 | 785 | 792 | 72,500 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 196,094 | 0.60% | ▲ | 829 | 834 | 817 | 817 | 48,000 | |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 157,994 | 0.48% | ▼ | -9,500 | 808 | 810 | 790 | 790 | 40,900 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 167,494 | 0.51% | ▲ | 807 | 807 | 790 | 790 | 98,000 | |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 159,438 | 0.49% | ▼ | -4,700 | 982 | 1,001 | 981 | 985 | 47,600 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 164,138 | 0.50% | ▲ | 3,500 | 989 | 1,003 | 987 | 987 | 45,600 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 160,638 | 0.49% | ▼ | -31,600 | 986 | 994 | 981 | 987 | 35,300 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 192,238 | 0.59% | ▼ | -3,300 | 994 | 1,037 | 994 | 1,032 | 63,300 |
| 2024-05-27 | Nomura International plc | 150,150 | 0.46% | ▼ | -41,196 | 1,006 | 1,042 | 1,002 | 1,042 | 117,300 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 195,538 | 0.60% | ▲ | 1,800 | 1,024 | 1,043 | 1,002 | 1,004 | 86,700 |
| 2024-05-14 | Nomura International plc | 191,346 | 0.58% | ▼ | -27,994 | 1,023 | 1,058 | 1,022 | 1,038 | 138,500 |
| 2024-05-13 | Nomura International plc | 219,340 | 0.67% | ▼ | -47,402 | 947 | 1,025 | 942 | 1,023 | 258,000 |
| 2024-05-10 | Nomura International plc | 266,742 | 0.81% | ▼ | -55,188 | 970 | 1,000 | 950 | 955 | 226,600 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 193,738 | 0.59% | ▼ | -14,400 | 1,004 | 1,008 | 992 | 992 | 33,500 |
| 2024-04-05 | Nomura International plc | 321,930 | 0.98% | ▼ | -6,194 | 943 | 970 | 941 | 969 | 67,400 |
| 2024-04-01 | Nomura International plc | 328,124 | 1.00% | ▲ | 5,725 | 1,017 | 1,023 | 973 | 977 | 198,300 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 208,138 | 0.63% | ▲ | 14,100 | 1,017 | 1,023 | 973 | 977 | 198,300 |
| 2024-03-11 | Nomura International plc | 322,399 | 0.99% | ▼ | -10,231 | 982 | 1,009 | 980 | 988 | 122,900 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 194,038 | 0.59% | ▼ | -15,800 | 1,018 | 1,029 | 1,002 | 1,003 | 111,300 |
| 2024-03-04 | Nomura International plc | 332,630 | 1.02% | ▲ | 38,495 | 1,050 | 1,051 | 1,008 | 1,008 | 270,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250508 | 16:00 | 田中化研 | 2025年３月期 決算短信〔日本基準〕（非連結） |
| 20250508 | 16:00 | 田中化研 | 業績予想と実績との差異に関するお知らせ |
| 20250508 | 16:00 | 田中化研 | 取締役（監査等委員である取締役を除く）候補の選任に関するお知らせ |
| 20250508 | 16:00 | 田中化研 | 支配株主等に関する事項について |
| 20250317 | 16:00 | 田中化研 | 業績予想及び配当予想の修正に関するお知らせ |
| 20250317 | 16:00 | 田中化研 | 棚卸資産評価損計上に関するお知らせ |
| 20250313 | 17:00 | 田中化研 | (開示事項の経過)債権の取立不能又は取立遅延のおそれに関するおしらせ |
| 20250303 | 13:30 | 田中化研 | 代表取締役の異動等について |
| 20250225 | 17:00 | 田中化研 | 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 20250130 | 16:00 | 田中化研 | 2025年３月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20250130 | 16:00 | 田中化研 | 業績予想の修正に関するお知らせ |
| 20241028 | 16:00 | 田中化研 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240801 | 16:00 | 田中化研 | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240627 | 16:00 | 田中化研 | Northvolt（ノースボルト）社との前駆体製造技術支援契約に基づく売上高計上に関するお知らせ |
| 20240509 | 16:00 | 田中化研 | 2024年３月期 決算短信〔日本基準〕（非連結） |
| 20240509 | 16:00 | 田中化研 | 取締役ならびに補欠の監査等委員である取締役候補の選任に関するお知らせ |
| 20240509 | 16:00 | 田中化研 | 支配株主等に関する事項について |
| 20240201 | 16:00 | 田中化研 | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240201 | 16:00 | 田中化研 | 業績予想及び配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4080 | 1 | 田中化学研究所 ― 正極材料の開発で電池の力を無限に拡大 | 2025-06-06 18:25:06 |
| 4080 | 2 | 「第69期定時株主総会招集通知」 | 2025-06-04 11:29:57 |
| 4080 | 2 | 「第69期定時株主総会招集通知（書面交付していない事項）」 | 2025-06-04 11:29:55 |
| 4080 | 2 | 支配株主等に関する事項について | 2025-05-08 17:30:52 |
| 4080 | 2 | ニュースリリース: 2025年 | 田中化学研究所 | 2025-01-30 21:30:52 |
| 4080 | 2 | 「第68期定時株主総会 Q＆A」を掲載しました | 2024-07-09 13:30:20 |
| 4080 | 2 | 「第68期定時株主総会決議通知」 | 2024-06-28 20:32:09 |
| 4080 | 2 | 「第68期定時株主総会招集通知」 | 2024-06-21 14:44:55 |
| 4080 | 2 | 「第68期定時株主総会招集通知（書面交付していない事項）」 | 2024-06-21 14:44:53 |
| 4080 | 2 | 電池のいろは | 田中化学研究所 | 2024-06-21 14:31:07 |