4080--田中化研-【化学】【二次電池材】リチウムイオン電池の正極材料を製造
売上高:479870-当期純利益:25550-総資産:381340-時価:15453175----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092479380078278267,300-1099%99%48%103%109%113%92%108%
2024092578480777180471,80022103%103%107%101%106%110%95%111%
2024092680582080481269,3008101%101%97%▲▲106%104%107%97%112%
20240927819871819869198,40057107%106%286%▲▲▲101%104%105%100%120%
2024093082685282483297,900-3796%101%49%103%104%101%96%114%
2024100183386083085453,80022103%103%55%100%102%98%98%117%
2024100284986084884841,600-699%100%77%99%101%95%98%117%
2024100386288085385492,7006101%99%223%100%103%95%98%117%
2024100486087185386351,7009101%100%56%▲▲98%102%91%99%119%
2024100787188085585766,700-699%98%129%101%102%91%99%118%
2024100885786985086980,80012101%101%121%101%100%88%100%120%
2024100986587786587034,0001100%101%42%▲▲101%96%87%100%120%
20241010872903872885141,10015102%101%415%▲▲▲99%94%86%100%122%
2024101188388686687456,500-1199%99%40%98%93%85%99%120%
2024101587988186486532,900-999%98%58%▼▼98%95%87%98%119%
2024101685986484184133,700-2497%98%102%▼▼▼99%95%86%95%116%
2024101783884882882858,400-1398%99%173%▼▼▼▼97%92%84%94%113%
2024101884184881681632,800-1299%97%56%▼▼▼▼▼101%94%86%92%106%
2024102181183281081721,5001100%101%66%98%94%86%92%104%
2024102281181279179439,100-2397%98%182%98%96%88%90%102%
2024102379379377277776,800-1798%98%196%▼▼100%98%91%88%100%
2024102476777476076550,800-1298%100%66%▼▼▼97%96%89%86%100%
2024102577677674374945,800-1698%97%90%▼▼▼▼104%98%94%85%100%
20241028734773730762117,20013102%104%256%101%98%92%86%102%
20241029724737715731135,500-3196%101%116%100%90%89%83%100%
2024103075075073274869,80017102%100%52%96%92%89%85%102%
20241031745745705718153,100-3096%96%219%100%99%94%81%100%
2024110170770869070864,300-1099%100%42%▼▼96%99%94%80%100%
20241105706710664677290,400-3196%96%452%▼▼▼98%102%98%76%100%
20241106676690661662213,600-1598%98%74%▼▼▼▼102%103%99%75%100%
20241107672694672688130,10026104%102%61%101%97%95%78%104%
2024110869071069069989,80011102%101%69%▲▲98%93%94%79%106%
2024111169970067768878,800-1198%98%88%101%95%90%79%104%
20241112684696678690111,4002100%101%141%98%94%84%80%104%
2024111368468766666783,000-2397%98%75%97%99%86%79%101%
2024111466967265065096,100-1797%97%116%▼▼100%102%87%79%100%
20241115650667639647126,100-3100%100%131%▼▼▼100%103%79%79%100%
20241118645660638643103,600-499%100%82%▼▼▼▼99%102%79%79%100%
2024111964565363963952,200-499%99%50%▼▼▼▼▼103%102%79%80%100%
20241120640668640660129,40021103%103%248%101%93%76%85%103%
2024112166066765466445,0004101%101%35%▲▲100%88%77%87%104%
20241122654664649655107,100-999%100%238%100%88%77%86%103%
2024112565166465065472,400-1100%100%68%▼▼95%87%78%86%102%
20241126650650609615228,700-3994%95%316%▼▼▼94%84%82%82%100%
20241127612612569577443,600-3894%94%194%▼▼▼▼100%90%87%77%100%
20241128570573557572207,900-599%100%47%▼▼▼▼▼99%89%86%80%100%
2024112956957856656692,400-699%99%44%▼▼▼▼▼▼97%95%92%80%100%
20241202526535512512442,700-5490%97%479%▼▼▼▼▼▼▼100%98%95%73%100%
20241203512527511512215,4000100%100%49%--99%98%95%73%100%
20241204511512501508126,400-499%99%59%99%99%95%73%100%
20241205509510496502159,900-699%99%127%▼▼100%101%95%72%100%
20241206500504495502152,3000100%100%95%--100%99%0%73%100%
20241209500511497499128,900-399%100%85%99%97%0%72%100%
20241210504510497498123,500-1100%99%96%▼▼101%97%0%75%100%
20241211498507495504120,7006101%101%98%98%97%0%76%101%
20241212503505491494127,300-1098%98%105%99%99%0%74%100%
2024121349249448548999,500-599%99%78%▼▼99%98%0%74%100%
20241216491499482484123,400-599%99%124%▼▼▼100%98%0%73%100%
20241217486486476485103,3001100%100%84%101%0%0%73%100%
2024121848248847948674,4001100%101%72%▲▲101%0%0%73%100%
2024121947848847548386,500-399%101%116%99%0%0%74%100%
20241220478482473475122,400-898%99%142%▼▼%%%73%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-130761,9000414,0000347,900
2024-12-060743,2000417,3000325,900
2024-11-290712,1000438,1000274,000
2024-11-220678,5000442,0000236,500
2024-11-150676,7000443,8000232,900
2024-11-080639,3000427,5000211,800
2024-11-010739,1000540,5000198,600
2024-10-250673,2000522,5000150,700
2024-10-180664,2000516,2000148,000
2024-10-110651,9000512,0000139,900
2024-10-040660,2000508,7000151,500
2024-09-270670,1000508,8000161,300
2024-09-200705,1000517,2000187,900
2024-09-130761,2000539,7000221,500
2024-09-060779,2000541,6000237,600
2024-08-300769,6000532,5000237,100
2024-08-230797,4000544,2000253,200
2024-08-160756,0000521,0000235,000
2024-08-090777,3000524,4000252,900
2024-08-020988,0000669,9000318,100
2024-07-2601,038,9000676,9000362,000
2024-07-1901,045,7000670,3000375,400
2024-07-1201,051,7000676,4000375,300
2024-07-0501,080,1000678,7000401,400
2024-06-2801,095,3000679,7000415,600
2024-06-2101,106,2000686,3000419,900
2024-06-1401,109,1000686,8000422,300
2024-06-0701,100,3000685,0000415,300
2024-05-3101,100,2000683,7000416,500
2024-05-2401,120,2000687,9000432,300
2024-05-1701,134,5000692,4000442,100
2024-05-1001,173,6000691,5000482,100
2024-05-0201,195,6000696,6000499,000
2024-04-2601,197,0000695,6000501,400
2024-04-1901,217,5000698,9000518,600
2024-04-1201,300,5000766,9000533,600
2024-04-0501,325,1000769,9000555,200
2024-03-291001,306,700100734,3000572,400
2024-03-2201,308,3000734,5000573,800
2024-03-1501,316,5000735,0000581,500
2024-03-0801,360,4000726,8000633,600
2024-03-0101,371,4000717,2000654,200
2024-02-2201,337,6000698,3000639,300
2024-02-161001,311,400100696,2000615,200
2024-02-0901,308,6000683,8000624,800
2024-02-0215,9001,314,50015,900738,5000576,000
2024-01-2601,180,9000672,7000508,200
2024-01-1901,201,1000652,3000548,800
2024-01-1201,177,5000630,5000547,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-17 Barclays Capital Securities Ltd194,0110.59%-5,700486486476485103,300
2024-12-12 GOLDMAN SACHS INTERNATIONAL392,6941.20%25,600503505491494127,300
2024-12-02 Barclays Capital Securities Ltd199,7110.61%6,600526535512512442,700
2024-11-27 Barclays Capital Securities Ltd193,1110.59%-4,100612612569577443,600
2024-11-27 GOLDMAN SACHS INTERNATIONAL367,0941.12%40,600612612569577443,600
2024-11-12 GOLDMAN SACHS INTERNATIONAL326,4941.00%21,300684696678690111,400
2024-11-07 Barclays Capital Securities Ltd197,2110.60%25,400672694672688130,100
2024-10-31 Barclays Capital Securities Ltd171,8110.52%745745705718153,100
2024-10-28 GOLDMAN SACHS INTERNATIONAL305,1940.93%40,300734773730762117,200
2024-10-17 GOLDMAN SACHS INTERNATIONAL264,8940.81%25,80083884882882858,400
2024-09-30 GOLDMAN SACHS INTERNATIONAL239,0940.73%43,50082685282483297,900
2024-09-05 GOLDMAN SACHS INTERNATIONAL195,5940.60%1,00078680777978671,800
2024-09-04 GOLDMAN SACHS INTERNATIONAL194,5940.59%-1,50080080578579272,500
2024-09-03 GOLDMAN SACHS INTERNATIONAL196,0940.60%82983481781748,000
2024-08-21 GOLDMAN SACHS INTERNATIONAL157,9940.48%-9,50080881079079040,900
2024-08-19 GOLDMAN SACHS INTERNATIONAL167,4940.51%80780779079098,000
2024-07-03 モルガン・スタンレーMUFG証券株式会社159,4380.49%-4,7009821,00198198547,600
2024-06-27 モルガン・スタンレーMUFG証券株式会社164,1380.50%3,5009891,00398798745,600
2024-06-26 モルガン・スタンレーMUFG証券株式会社160,6380.49%-31,60098699498198735,300
2024-05-30 モルガン・スタンレーMUFG証券株式会社192,2380.59%-3,3009941,0379941,03263,300
2024-05-27 Nomura International plc150,1500.46%-41,1961,0061,0421,0021,042117,300
2024-05-15 モルガン・スタンレーMUFG証券株式会社195,5380.60%1,8001,0241,0431,0021,00486,700
2024-05-14 Nomura International plc191,3460.58%-27,9941,0231,0581,0221,038138,500
2024-05-13 Nomura International plc219,3400.67%-47,4029471,0259421,023258,000
2024-05-10 Nomura International plc266,7420.81%-55,1889701,000950955226,600
2024-04-12 モルガン・スタンレーMUFG証券株式会社193,7380.59%-14,4001,0041,00899299233,500
2024-04-05 Nomura International plc321,9300.98%-6,19494397094196967,400
2024-04-01 Nomura International plc328,1241.00%5,7251,0171,023973977198,300
2024-04-01 モルガン・スタンレーMUFG証券株式会社208,1380.63%14,1001,0171,023973977198,300
2024-03-11 Nomura International plc322,3990.99%-10,2319821,009980988122,900
2024-03-08 モルガン・スタンレーMUFG証券株式会社194,0380.59%-15,8001,0181,0291,0021,003111,300
2024-03-04 Nomura International plc332,6301.02%38,4951,0501,0511,0081,008270,000

TDnet更新情報

EDINEt更新情報

企業サイト更新情報