| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 104 | 107 | 104 | 106 | 52,400 | -1 | 99% | 102% | 39% | ▼▼ | 101% | 101% | 133% | 96% | 100% |
| 20240726 | 105 | 108 | 105 | 106 | 29,600 | 0 | 100% | 101% | 56% | -- | 98% | 97% | 130% | 96% | 100% |
| 20240729 | 108 | 108 | 106 | 106 | 17,700 | 0 | 100% | 98% | 60% | -- | 101% | 94% | 132% | 96% | 100% |
| 20240730 | 106 | 108 | 106 | 107 | 16,400 | 1 | 101% | 101% | 93% | ▲ | 99% | 73% | 131% | 97% | 101% |
| 20240731 | 107 | 108 | 106 | 106 | 29,100 | -1 | 99% | 99% | 177% | ▼ | 99% | 76% | 132% | 96% | 100% |
| 20240801 | 106 | 107 | 105 | 105 | 53,400 | -1 | 99% | 99% | 184% | ▼▼ | 97% | 80% | 136% | 95% | 100% |
| 20240802 | 103 | 103 | 98 | 100 | 163,000 | -5 | 95% | 97% | 305% | ▼▼▼ | 77% | 89% | 151% | 91% | 100% |
| 20240805 | 93 | 95 | 53 | 72 | 594,600 | -28 | 72% | 77% | 365% | ▼▼▼▼ | 103% | 112% | 166% | 65% | 100% |
| 20240806 | 76 | 82 | 74 | 78 | 317,300 | 6 | 108% | 103% | 53% | ▲ | 111% | 116% | 166% | 71% | 108% |
| 20240807 | 73 | 83 | 73 | 81 | 152,800 | 3 | 104% | 111% | 48% | ▲▲ | 103% | 110% | 144% | 74% | 113% |
| 20240808 | 80 | 83 | 78 | 82 | 69,900 | 1 | 101% | 103% | 46% | ▲▲▲ | 101% | 144% | 139% | 75% | 114% |
| 20240809 | 82 | 85 | 81 | 83 | 68,000 | 1 | 101% | 101% | 97% | ▲▲▲▲ | 101% | 163% | 135% | 75% | 115% |
| 20240813 | 84 | 85 | 80 | 85 | 129,700 | 2 | 102% | 101% | 191% | ▲▲▲▲▲ | 94% | 159% | 125% | 77% | 118% |
| 20240814 | 88 | 92 | 81 | 83 | 339,100 | -2 | 98% | 94% | 261% | ▼ | 105% | 167% | 131% | 76% | 115% |
| 20240815 | 84 | 90 | 84 | 88 | 117,100 | 5 | 106% | 105% | 35% | ▲ | 128% | 137% | 118% | 81% | 122% |
| 20240816 | 92 | 118 | 88 | 118 | 6,487,000 | 30 | 134% | 128% | 5540% | ▲▲ | 101% | 90% | 81% | 100% | 164% |
| 20240819 | 135 | 153 | 120 | 137 | 15,133,000 | 19 | 116% | 101% | 233% | ▲▲▲ | 106% | 87% | 80% | 100% | 190% |
| 20240820 | 132 | 164 | 126 | 140 | 14,277,500 | 3 | 102% | 106% | 94% | ▲▲▲▲ | 93% | 84% | 75% | 100% | 194% |
| 20240821 | 135 | 139 | 124 | 126 | 2,676,600 | -14 | 90% | 93% | 19% | ▼ | 94% | 88% | 78% | 90% | 175% |
| 20240822 | 129 | 134 | 116 | 121 | 2,927,800 | -5 | 96% | 94% | 109% | ▼▼ | 97% | 93% | 86% | 86% | 168% |
| 20240823 | 118 | 118 | 110 | 115 | 1,701,800 | -6 | 95% | 97% | 58% | ▼▼▼ | 104% | 100% | 93% | 82% | 160% |
| 20240826 | 110 | 126 | 110 | 114 | 2,502,000 | -1 | 99% | 104% | 147% | ▼▼▼▼ | 100% | 96% | 90% | 81% | 158% |
| 20240827 | 113 | 115 | 111 | 113 | 613,400 | -1 | 99% | 100% | 25% | ▼▼▼▼▼ | 96% | 96% | 90% | 81% | 157% |
| 20240828 | 113 | 123 | 108 | 109 | 1,690,000 | -4 | 96% | 96% | 276% | ▼▼▼▼▼▼ | 102% | 98% | 94% | 78% | 151% |
| 20240829 | 108 | 111 | 108 | 110 | 201,600 | 1 | 101% | 102% | 12% | ▲ | 99% | 91% | 93% | 79% | 153% |
| 20240830 | 110 | 114 | 109 | 109 | 318,900 | -1 | 99% | 99% | 158% | ▼ | 99% | 91% | 93% | 78% | 151% |
| 20240902 | 110 | 110 | 107 | 109 | 195,900 | 0 | 100% | 99% | 61% | -- | 98% | 92% | 94% | 78% | 151% |
| 20240903 | 108 | 110 | 105 | 106 | 190,000 | -3 | 97% | 98% | 97% | ▼ | 97% | 97% | 99% | 76% | 136% |
| 20240904 | 103 | 104 | 100 | 100 | 420,600 | -6 | 94% | 97% | 221% | ▼▼ | 100% | 100% | 102% | 71% | 123% |
| 20240905 | 100 | 103 | 99 | 100 | 182,700 | 0 | 100% | 100% | 43% | -- | 99% | 101% | 102% | 71% | 122% |
| 20240906 | 100 | 101 | 97 | 99 | 216,100 | -1 | 99% | 99% | 118% | ▼ | 103% | 105% | 106% | 71% | 119% |
| 20240909 | 96 | 101 | 93 | 99 | 191,800 | 0 | 100% | 103% | 89% | -- | 99% | 98% | 101% | 71% | 119% |
| 20240910 | 101 | 101 | 99 | 100 | 35,000 | 1 | 101% | 99% | 18% | ▲ | 96% | 100% | 102% | 71% | 120% |
| 20240911 | 100 | 100 | 96 | 96 | 224,300 | -4 | 96% | 96% | 641% | ▼ | 104% | 103% | 103% | 69% | 109% |
| 20240912 | 97 | 109 | 97 | 101 | 677,200 | 5 | 105% | 104% | 302% | ▲ | 98% | 101% | 99% | 72% | 105% |
| 20240913 | 101 | 101 | 99 | 99 | 110,700 | -2 | 98% | 98% | 16% | ▼ | 95% | 99% | 97% | 71% | 103% |
| 20240917 | 103 | 103 | 97 | 98 | 131,700 | -1 | 99% | 95% | 119% | ▼▼ | 100% | 100% | 100% | 70% | 102% |
| 20240918 | 100 | 101 | 98 | 100 | 75,900 | 2 | 102% | 100% | 58% | ▲ | 100% | 102% | 100% | 79% | 104% |
| 20240919 | 100 | 103 | 99 | 100 | 102,900 | 0 | 100% | 100% | 136% | -- | 101% | 101% | 100% | 83% | 104% |
| 20240920 | 101 | 103 | 100 | 102 | 104,700 | 2 | 102% | 101% | 102% | ▲ | 99% | 101% | 102% | 89% | 106% |
| 20240924 | 101 | 102 | 100 | 100 | 87,600 | -2 | 98% | 99% | 84% | ▼ | 96% | 99% | 102% | 88% | 104% |
| 20240925 | 101 | 116 | 97 | 97 | 2,328,700 | -3 | 97% | 96% | 2658% | ▼▼ | 104% | 102% | 105% | 86% | 101% |
| 20240926 | 98 | 105 | 98 | 102 | 343,300 | 5 | 105% | 104% | 15% | ▲ | 101% | 99% | 102% | 93% | 106% |
| 20240927 | 101 | 104 | 101 | 102 | 132,500 | 0 | 100% | 101% | 39% | -- | 100% | 101% | 104% | 93% | 106% |
| 20240930 | 99 | 101 | 99 | 99 | 62,200 | -3 | 97% | 100% | 47% | ▼ | 98% | 98% | 101% | 91% | 103% |
| 20241001 | 102 | 102 | 99 | 100 | 58,500 | 1 | 101% | 98% | 94% | ▲ | 98% | 100% | 103% | 92% | 104% |
| 20241002 | 100 | 100 | 98 | 98 | 43,600 | -2 | 98% | 98% | 75% | ▼ | 101% | 99% | 104% | 92% | 102% |
| 20241003 | 99 | 102 | 99 | 100 | 52,100 | 2 | 102% | 101% | 119% | ▲ | 97% | 98% | 102% | 98% | 104% |
| 20241004 | 101 | 105 | 98 | 98 | 248,400 | -2 | 98% | 97% | 477% | ▼ | 99% | 98% | 102% | 96% | 102% |
| 20241007 | 101 | 102 | 99 | 100 | 77,400 | 2 | 102% | 99% | 31% | ▲ | 98% | 99% | 0% | 98% | 104% |
| 20241008 | 100 | 100 | 98 | 98 | 91,300 | -2 | 98% | 98% | 118% | ▼ | 98% | 99% | 0% | 96% | 102% |
| 20241009 | 100 | 100 | 98 | 98 | 24,700 | 0 | 100% | 98% | 27% | -- | 100% | 99% | 0% | 96% | 102% |
| 20241010 | 99 | 99 | 98 | 99 | 17,800 | 1 | 101% | 100% | 72% | ▲ | 100% | 99% | 0% | 97% | 103% |
| 20241011 | 98 | 99 | 98 | 98 | 20,600 | -1 | 99% | 100% | 116% | ▼ | 101% | 103% | 0% | 96% | 101% |
| 20241015 | 98 | 100 | 98 | 99 | 50,800 | 1 | 101% | 101% | 247% | ▲ | 99% | 104% | 0% | 97% | 102% |
| 20241016 | 99 | 99 | 98 | 98 | 46,100 | -1 | 99% | 99% | 91% | ▼ | 98% | 105% | 0% | 96% | 101% |
| 20241017 | 98 | 98 | 95 | 96 | 143,600 | -2 | 98% | 98% | 311% | ▼▼ | 101% | 0% | 0% | 94% | 100% |
| 20241018 | 96 | 122 | 93 | 97 | 9,997,600 | 1 | 101% | 101% | 6962% | ▲ | 101% | 0% | 0% | 95% | 101% |
| 20241021 | 100 | 124 | 95 | 101 | 10,145,900 | 4 | 104% | 101% | 101% | ▲▲ | 94% | 0% | 0% | 99% | 105% |
| 20241022 | 110 | 116 | 103 | 103 | 7,239,400 | 2 | 102% | 94% | 71% | ▲▲▲ | % | % | % | 100% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 2,032,100 | 0 | 568,400 | 0 | 1,463,700 |
| 2024-10-11 | 0 | 1,537,700 | 0 | 513,300 | 0 | 1,024,400 |
| 2024-10-04 | 0 | 1,569,300 | 0 | 515,100 | 0 | 1,054,200 |
| 2024-09-27 | 0 | 1,632,200 | 0 | 506,200 | 0 | 1,126,000 |
| 2024-09-20 | 0 | 1,603,100 | 0 | 511,800 | 0 | 1,091,300 |
| 2024-09-13 | 100 | 1,628,200 | 100 | 522,300 | 0 | 1,105,900 |
| 2024-09-06 | 0 | 1,812,900 | 0 | 697,500 | 0 | 1,115,400 |
| 2024-08-30 | 0 | 1,976,400 | 0 | 670,400 | 0 | 1,306,000 |
| 2024-08-23 | 7,500 | 1,943,200 | 7,500 | 683,900 | 0 | 1,259,300 |
| 2024-08-16 | 103,500 | 1,226,400 | 103,500 | 527,200 | 0 | 699,200 |
| 2024-08-09 | 0 | 1,332,300 | 0 | 647,000 | 0 | 685,300 |
| 2024-08-02 | 0 | 1,758,700 | 0 | 839,700 | 0 | 919,000 |
| 2024-07-26 | 0 | 1,800,400 | 0 | 823,200 | 0 | 977,200 |
| 2024-07-19 | 0 | 1,866,300 | 0 | 808,100 | 0 | 1,058,200 |
| 2024-07-12 | 0 | 1,889,900 | 0 | 811,800 | 0 | 1,078,100 |
| 2024-07-05 | 0 | 1,893,700 | 0 | 799,900 | 0 | 1,093,800 |
| 2024-06-28 | 0 | 1,829,000 | 0 | 750,400 | 0 | 1,078,600 |
| 2024-06-21 | 0 | 1,830,900 | 0 | 711,500 | 0 | 1,119,400 |
| 2024-06-14 | 0 | 1,689,000 | 0 | 673,600 | 0 | 1,015,400 |
| 2024-06-07 | 0 | 1,721,800 | 0 | 684,700 | 0 | 1,037,100 |
| 2024-05-31 | 0 | 1,706,600 | 0 | 704,900 | 0 | 1,001,700 |
| 2024-05-24 | 200 | 1,780,200 | 200 | 693,900 | 0 | 1,086,300 |
| 2024-05-17 | 0 | 1,791,800 | 0 | 690,400 | 0 | 1,101,400 |
| 2024-05-10 | 0 | 1,809,700 | 0 | 657,400 | 0 | 1,152,300 |
| 2024-05-02 | 0 | 1,808,700 | 0 | 658,300 | 0 | 1,150,400 |
| 2024-04-26 | 0 | 1,812,400 | 0 | 654,100 | 0 | 1,158,300 |
| 2024-04-19 | 0 | 1,870,200 | 0 | 667,200 | 0 | 1,203,000 |
| 2024-04-12 | 0 | 1,864,900 | 0 | 678,300 | 0 | 1,186,600 |
| 2024-04-05 | 0 | 1,809,600 | 0 | 644,500 | 0 | 1,165,100 |
| 2024-03-29 | 0 | 1,965,700 | 0 | 777,800 | 0 | 1,187,900 |
| 2024-03-22 | 500 | 1,965,300 | 500 | 701,100 | 0 | 1,264,200 |
| 2024-03-15 | 1,500 | 1,932,300 | 1,500 | 649,900 | 0 | 1,282,400 |
| 2024-03-08 | 500 | 1,962,200 | 500 | 575,200 | 0 | 1,387,000 |
| 2024-03-01 | 55,200 | 2,155,700 | 55,200 | 655,900 | 0 | 1,499,800 |
| 2024-02-22 | 0 | 1,228,400 | 0 | 593,800 | 0 | 634,600 |
| 2024-02-16 | 0 | 1,368,400 | 0 | 695,600 | 0 | 672,800 |
| 2024-02-09 | 0 | 1,342,800 | 0 | 677,600 | 0 | 665,200 |
| 2024-02-02 | 0 | 1,305,900 | 0 | 645,300 | 0 | 660,600 |
| 2024-01-26 | 0 | 1,342,700 | 0 | 603,500 | 0 | 739,200 |
| 2024-01-19 | 0 | 1,280,800 | 0 | 608,300 | 0 | 672,500 |
| 2024-01-12 | 0 | 1,306,000 | 0 | 601,200 | 0 | 704,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 89,700 | 0.67% | ▲ | 96 | 122 | 93 | 97 | 9,997,600 | |
| 2024-10-18 | Nomura International plc | 88,800 | 0.67% | ▲ | 18,000 | 96 | 122 | 93 | 97 | 9,997,600 |
| 2024-10-18 | UBS AG | 116,400 | 0.88% | ▲ | 96 | 122 | 93 | 97 | 9,997,600 | |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 75,650 | 0.57% | ▼ | -11,000 | 98 | 98 | 95 | 96 | 143,600 |
| 2024-10-16 | Nomura International plc | 70,800 | 0.53% | ▼ | -20,400 | 99 | 99 | 98 | 98 | 46,100 |
| 2024-10-10 | Barclays Capital Securities Ltd | 79,313 | 0.59% | ▼ | -8,900 | 99 | 99 | 98 | 99 | 17,800 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 86,650 | 0.65% | ▼ | -18,700 | 101 | 102 | 99 | 100 | 77,400 |
| 2024-10-04 | Nomura International plc | 91,200 | 0.68% | ▼ | -11,800 | 101 | 105 | 98 | 98 | 248,400 |
| 2024-10-03 | Nomura International plc | 103,000 | 0.77% | ▲ | 18,800 | 99 | 102 | 99 | 100 | 52,100 |
| 2024-10-02 | Nomura International plc | 84,200 | 0.63% | ▼ | -9,600 | 100 | 100 | 98 | 98 | 43,600 |
| 2024-10-01 | Nomura International plc | 93,800 | 0.70% | ▲ | 5,100 | 102 | 102 | 99 | 100 | 58,500 |
| 2024-09-30 | Nomura International plc | 88,700 | 0.67% | ▼ | -14,100 | 99 | 101 | 99 | 99 | 62,200 |
| 2024-09-27 | Nomura International plc | 102,800 | 0.77% | ▼ | -21,400 | 101 | 104 | 101 | 102 | 132,500 |
| 2024-09-26 | Nomura International plc | 124,200 | 0.93% | ▼ | -19,600 | 98 | 105 | 98 | 102 | 343,300 |
| 2024-09-25 | Barclays Capital Securities Ltd | 88,213 | 0.66% | ▲ | 101 | 116 | 97 | 97 | 2,328,700 | |
| 2024-09-25 | Nomura International plc | 143,800 | 1.08% | ▲ | 31,400 | 101 | 116 | 97 | 97 | 2,328,700 |
| 2024-09-24 | Nomura International plc | 112,400 | 0.85% | ▲ | 16,600 | 101 | 102 | 100 | 100 | 87,600 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 105,350 | 0.79% | ▼ | 3,000 | 101 | 103 | 100 | 102 | 104,700 |
| 2024-09-19 | Nomura International plc | 95,800 | 0.75% | ▼ | -6,000 | 100 | 103 | 99 | 100 | 102,900 |
| 2024-09-17 | Nomura International plc | 101,800 | 0.80% | ▲ | 103 | 103 | 97 | 98 | 131,700 | |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 102,350 | 0.80% | ▲ | 15,000 | 97 | 109 | 97 | 101 | 677,200 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 87,350 | 0.68% | ▲ | 17,200 | 100 | 100 | 96 | 96 | 224,300 |
| 2024-09-11 | Nomura International plc | 107,300 | 0.84% | ▲ | 15,500 | 100 | 100 | 96 | 96 | 224,300 |
| 2024-09-06 | Nomura International plc | 91,800 | 0.72% | ▲ | 37,400 | 100 | 101 | 97 | 99 | 216,100 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 70,150 | 0.55% | ▼ | -16,900 | 100 | 103 | 99 | 100 | 182,700 |
| 2024-09-05 | Nomura International plc | 54,400 | 0.42% | ▼ | -13,000 | 100 | 103 | 99 | 100 | 182,700 |
| 2024-09-04 | Nomura International plc | 67,400 | 0.52% | ▼ | -20,200 | 103 | 104 | 100 | 100 | 420,600 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 87,050 | 0.68% | ▼ | 108 | 110 | 105 | 106 | 190,000 | |
| 2024-09-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 53,800 | 0.42% | ▼ | -14,200 | 108 | 110 | 105 | 106 | 190,000 |
| 2024-09-03 | Nomura International plc | 87,600 | 0.68% | ▼ | -21,500 | 108 | 110 | 105 | 106 | 190,000 |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 68,000 | 0.53% | ▼ | 110 | 110 | 107 | 109 | 195,900 | |
| 2024-09-02 | Nomura International plc | 109,100 | 0.85% | ▼ | 110 | 110 | 107 | 109 | 195,900 | |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 82,400 | 0.64% | ▼ | 110 | 114 | 109 | 109 | 318,900 | |
| 2024-08-30 | Nomura International plc | 119,900 | 0.94% | ▼ | 110 | 114 | 109 | 109 | 318,900 | |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 100,200 | 0.78% | ▼ | 108 | 111 | 108 | 110 | 201,600 | |
| 2024-08-29 | Nomura International plc | 131,800 | 1.03% | ▲ | 108 | 111 | 108 | 110 | 201,600 | |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 98,300 | 0.77% | ▲ | 118 | 118 | 110 | 115 | 1,701,800 | |
| 2024-08-23 | Nomura International plc | 108,000 | 0.84% | ▼ | -20,900 | 118 | 118 | 110 | 115 | 1,701,800 |
| 2024-08-22 | Nomura International plc | 128,900 | 1.01% | ▲ | 39,100 | 129 | 134 | 116 | 121 | 2,927,800 |
| 2024-08-21 | Nomura International plc | 89,800 | 0.70% | ▲ | 135 | 139 | 124 | 126 | 2,676,600 | |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 59,400 | 0.48% | ▼ | -7,900 | 115 | 117 | 114 | 114 | 55,700 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 67,300 | 0.55% | ▼ | -13,000 | 118 | 121 | 116 | 116 | 97,200 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 80,300 | 0.65% | ▼ | -49,800 | 114 | 119 | 114 | 119 | 209,600 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 130,100 | 1.06% | ▼ | -13,500 | 110 | 115 | 110 | 115 | 85,300 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 143,600 | 1.17% | ▼ | -21,600 | 111 | 112 | 108 | 111 | 120,100 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 165,200 | 1.35% | ▼ | -10,200 | 116 | 117 | 113 | 114 | 186,400 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 175,400 | 1.43% | ▼ | -18,800 | 115 | 115 | 112 | 114 | 99,700 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 194,200 | 1.58% | ▼ | -14,000 | 115 | 117 | 115 | 116 | 38,100 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 208,200 | 1.70% | ▼ | -18,700 | 115 | 116 | 114 | 115 | 69,200 |
| 2024-05-02 | Barclays Capital Securities Ltd | 59,600 | 0.48% | ▼ | -11,900 | 116 | 116 | 114 | 114 | 55,800 |
| 2024-05-01 | Barclays Capital Securities Ltd | 71,500 | 0.58% | ▼ | -6,800 | 112 | 116 | 112 | 116 | 36,200 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 226,900 | 1.85% | ▼ | -13,200 | 111 | 114 | 110 | 114 | 88,200 |
| 2024-04-26 | Barclays Capital Securities Ltd | 78,300 | 0.64% | ▲ | 8,700 | 113 | 113 | 111 | 111 | 86,700 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 240,100 | 1.96% | ▼ | -5,800 | 115 | 116 | 113 | 113 | 42,500 |
| 2024-04-24 | Barclays Capital Securities Ltd | 69,600 | 0.56% | ▼ | -12,100 | 115 | 117 | 114 | 115 | 85,500 |
| 2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 245,900 | 2.01% | ▼ | -16,900 | 115 | 117 | 114 | 115 | 85,500 |
| 2024-04-22 | Barclays Capital Securities Ltd | 81,700 | 0.66% | ▼ | -4,000 | 113 | 115 | 112 | 114 | 47,100 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 262,800 | 2.15% | ▼ | -8,900 | 113 | 115 | 112 | 114 | 47,100 |
| 2024-04-19 | Barclays Capital Securities Ltd | 85,700 | 0.70% | ▲ | 6,500 | 117 | 117 | 110 | 113 | 305,600 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 271,700 | 2.22% | ▼ | -28,700 | 118 | 120 | 117 | 117 | 183,300 |
| 2024-04-18 | Barclays Capital Securities Ltd | 79,200 | 0.64% | ▼ | -19,600 | 118 | 120 | 117 | 117 | 183,300 |
| 2024-04-17 | Barclays Capital Securities Ltd | 98,800 | 0.80% | ▲ | 11,200 | 115 | 117 | 112 | 116 | 116,800 |
| 2024-04-11 | Barclays Capital Securities Ltd | 87,600 | 0.71% | ▲ | 5,400 | 118 | 118 | 113 | 116 | 249,000 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 300,400 | 2.45% | ▼ | -28,100 | 117 | 121 | 117 | 121 | 158,900 |
| 2024-04-09 | Barclays Capital Securities Ltd | 82,200 | 0.67% | ▲ | 14,300 | 119 | 123 | 117 | 117 | 342,400 |
| 2024-04-08 | Barclays Capital Securities Ltd | 67,900 | 0.55% | ▲ | 112 | 120 | 112 | 119 | 250,300 | |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 328,500 | 2.68% | ▼ | -8,800 | 112 | 120 | 112 | 119 | 250,300 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 337,300 | 2.76% | ▼ | -14,500 | 115 | 115 | 112 | 114 | 172,300 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 351,800 | 2.87% | ▼ | 13,400 | 117 | 118 | 114 | 114 | 105,300 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 338,400 | 3.04% | ▲ | 29,500 | 125 | 125 | 118 | 118 | 368,100 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 308,900 | 2.78% | ▲ | 20,700 | 126 | 129 | 124 | 126 | 203,500 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 288,200 | 2.59% | ▲ | 33,300 | 126 | 130 | 125 | 129 | 276,100 |
| 2024-03-21 | Nomura International plc | 54,400 | 0.48% | ▼ | -43,700 | 126 | 129 | 123 | 127 | 224,600 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 254,900 | 2.29% | ▼ | -7,900 | 126 | 129 | 123 | 127 | 224,600 |
| 2024-03-19 | Nomura International plc | 98,100 | 0.88% | ▼ | -21,500 | 125 | 128 | 124 | 125 | 225,700 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 262,800 | 2.38% | ▲ | 14,300 | 125 | 128 | 124 | 125 | 225,700 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 248,500 | 2.25% | ▲ | 36,700 | 123 | 129 | 123 | 125 | 369,200 |
| 2024-03-18 | UBS AG | 41,000 | 0.37% | ▼ | -24,000 | 123 | 129 | 123 | 125 | 369,200 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 211,800 | 1.92% | ▲ | 40,400 | 129 | 130 | 121 | 123 | 434,900 |
| 2024-03-15 | Nomura International plc | 119,600 | 1.08% | ▼ | -12,400 | 129 | 130 | 121 | 123 | 434,900 |
| 2024-03-15 | UBS AG | 65,000 | 0.59% | ▼ | -3,100 | 129 | 130 | 121 | 123 | 434,900 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 171,400 | 1.55% | ▲ | 6,600 | 128 | 131 | 126 | 129 | 330,500 |
| 2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -59,800 | 132 | 162 | 129 | 131 | 4,780,100 |
| 2024-03-13 | Nomura International plc | 132,000 | 1.19% | ▲ | 11,300 | 132 | 162 | 129 | 131 | 4,780,100 |
| 2024-03-13 | UBS AG | 68,100 | 0.61% | ▲ | 50,300 | 132 | 162 | 129 | 131 | 4,780,100 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 164,800 | 1.49% | ▲ | 79,600 | 132 | 162 | 129 | 131 | 4,780,100 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 59,800 | 0.54% | ▼ | -14,100 | 135 | 135 | 130 | 131 | 225,800 |
| 2024-03-11 | Nomura International plc | 120,700 | 1.09% | ▼ | -9,500 | 131 | 137 | 130 | 130 | 361,500 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 85,200 | 0.77% | ▼ | -9,500 | 143 | 147 | 132 | 136 | 1,028,400 |
| 2024-03-07 | Nomura International plc | 130,200 | 1.18% | ▼ | -14,200 | 138 | 139 | 132 | 138 | 617,400 |
| 2024-03-06 | Nomura International plc | 144,400 | 1.31% | ▼ | -11,200 | 142 | 147 | 136 | 139 | 1,136,700 |
| 2024-03-06 | UBS AG | 17,800 | 0.16% | ▼ | -41,000 | 142 | 147 | 136 | 139 | 1,136,700 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 94,700 | 0.85% | ▼ | -6,000 | 142 | 147 | 136 | 139 | 1,136,700 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 100,700 | 0.91% | ▲ | 40,400 | 165 | 168 | 140 | 141 | 4,238,800 |
| 2024-03-05 | Nomura International plc | 155,600 | 1.41% | ▲ | 50,300 | 165 | 168 | 140 | 141 | 4,238,800 |
| 2024-03-05 | UBS AG | 58,800 | 0.53% | ▲ | 19,800 | 165 | 168 | 140 | 141 | 4,238,800 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 60,300 | 0.54% | ▼ | -6,900 | 157 | 191 | 151 | 166 | 6,026,600 |
| 2024-03-04 | Nomura International plc | 105,300 | 0.95% | ▲ | 77,300 | 157 | 191 | 151 | 166 | 6,026,600 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U9OG | 350 | 2024-08-22 15:06 | ＡｐｐＢａｎｋ株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |
| S100TQH3 | 350 | 2024-06-24 15:02 | ＡｐｐＢａｎｋ株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |
| S100TA22 | 360 | 2024-04-16 14:31 | ＡｐｐＢａｎｋ株式会社 | 株式会社ＳＴＰＲ | 訂正報告書（大量保有報告書・変更報告書） |
| S100TA1I | 360 | 2024-04-15 16:59 | ＡｐｐＢａｎｋ株式会社 | 株式会社ＳＴＰＲ | 訂正報告書（大量保有報告書・変更報告書） |
| S100T9OR | 360 | 2024-04-12 16:35 | ＡｐｐＢａｎｋ株式会社 | 株式会社ＳＴＰＲ | 訂正報告書（大量保有報告書・変更報告書） |
| S100T8K7 | 350 | 2024-04-08 17:01 | ＡｐｐＢａｎｋ株式会社 | 株式会社ＳＴＰＲ | 大量保有報告書 |
| S100T771 | 350 | 2024-04-05 12:45 | ＡｐｐＢａｎｋ株式会社 | 株式会社ＰＬＡＮＡ | 大量保有報告書 |
| S100T7YV | 350 | 2024-04-04 15:07 | ＡｐｐＢａｎｋ株式会社 | マイルストーン・キャピタル・マネジメント株式会社 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6177 | 1 | AppBank 株式会社 | 2024-10-23 01:24:33 |
| 6177 | 2 | KIRIMIちゃん.×YURINAN -ゆうりんあん- 新商品販売のお知らせ！ | AppBank 株式会社 | 2024-08-20 11:33:53 |
| 6177 | 3 | ハローキティ×YURINAN -ゆうりんあん- 新商品販売のお知らせ！ | AppBank 株式会社 | 2024-10-17 23:28:40 |
| 6177 | 3 | クロミ×YURINAN -ゆうりんあん- 新商品販売のお知らせ！ | AppBank 株式会社 | 2024-10-09 18:30:52 |
| 6177 | 3 | ポチャッコ×YURINAN 鎌倉・通販『期間限定復刻』のお知らせ！ | AppBank 株式会社 | 2024-09-26 22:29:55 |
| 6177 | 3 | ウィッシュミーメル×YURINAN -ゆうりんあん- 新商品販売のお知らせ！ | AppBank 株式会社 | 2024-09-10 21:30:49 |
| 6177 | 3 | あひるのペックル×YURINAN -ゆうりんあん- 新商品販売のお知らせ！ | AppBank 株式会社 | 2024-06-21 16:39:35 |
| 6177 | 3 | 「ラブライブ！スーパースター!!」× スマホアプリ「HARAJUKU」原宿めぐり「原宿スタンプ」2023シーズン1 桜小路きな子 編のお知らせ！ | AppBank 株式会社 | 2024-06-15 09:30:38 |
| 6177 | 3 | 「ラブライブ！スーパースター!!」× スマホアプリ「HARAJUKU」原宿めぐり「原宿スタンプ」2023シーズン1 米女メイ 編のお知らせ！ | AppBank 株式会社 | 2024-06-15 09:30:37 |
| 6177 | 3 | たまごっち×原宿竹下通り友竹庵「たまごっちどら焼きサンド」「たまごっちプリンミルクオレ」限定缶バッジ付きで登場！ | AppBank 株式会社 | 2024-06-15 09:30:36 |