6516--山洋電-【電気機器】【小型精密モーター】サーボモーター、冷却ファン、電源が3本柱
売上高:1129040-当期純利益:104770-総資産:1506880-時価:114933692----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412188,5208,6508,5208,54010,10030100%100%135%▲▲102%104%103%99%106%
202412198,3708,6508,3108,54021,3000100%102%211%--99%102%101%99%106%
202412208,5508,6908,4408,47035,400-7099%99%166%102%105%102%98%105%
202412238,4708,6908,4708,63014,200160102%102%40%100%105%100%100%107%
202412248,6408,7308,5708,6808,90050101%100%63%▲▲98%104%99%100%108%
202412258,7508,7508,5208,5909,100-9099%98%102%102%102%101%99%104%
202412268,5908,7908,5908,73022,100140102%102%243%101%100%99%100%106%
202412278,7808,9408,7708,91018,000180102%101%81%▲▲102%97%97%100%107%
202412308,9109,2008,8709,11033,800200102%102%188%▲▲▲95%94%103%100%109%
202501069,1909,1908,7508,77026,900-34096%95%80%100%98%107%96%105%
202501078,8008,8708,6808,77025,7000100%100%96%--99%96%107%96%105%
202501088,7708,7808,5808,64032,400-13099%99%126%101%98%111%95%102%
202501098,5208,6508,4808,64025,9000100%101%80%--102%98%114%95%102%
202501108,4908,6408,4608,64016,0000100%102%62%--99%98%113%95%102%
202501148,5308,6408,4208,46014,900-18098%99%93%98%99%114%93%100%
202501158,5008,5208,2908,34020,200-12099%98%136%▼▼100%104%117%92%100%
202501168,2608,4008,2108,28033,800-6099%100%167%▼▼▼100%104%117%91%100%
202501178,2708,3308,1808,23020,800-5099%100%62%▼▼▼▼102%105%117%90%100%
202501208,2308,4208,2308,39011,800160102%102%57%101%104%116%92%102%
202501218,3708,4608,3508,4308,30040100%101%70%▲▲102%102%115%93%102%
202501228,4308,6708,4308,57027,700140102%102%334%▲▲▲101%101%113%94%104%
202501238,5708,7108,5308,63027,60060101%101%100%▲▲▲▲100%108%111%95%105%
202501248,7108,7708,5708,68022,10050101%100%80%▲▲▲▲▲99%108%110%95%105%
202501278,7308,7308,6408,64017,400-40100%99%79%99%110%110%95%105%
202501288,6008,7008,4808,55049,800-9099%99%286%▼▼101%110%111%94%104%
202501298,5508,7508,5308,65048,000100101%101%96%110%110%112%95%105%
202501308,5209,4108,4809,390132,100740109%110%275%▲▲100%100%101%100%114%
202501319,4509,7309,3709,42077,20030100%100%58%▲▲▲101%104%102%100%114%
202502039,2709,4809,2109,37045,400-5099%101%59%99%102%100%99%114%
202502049,4409,5409,3109,32020,700-5099%99%46%▼▼99%102%98%99%113%
202502059,4009,4709,3309,34030,60020100%99%148%101%101%96%99%113%
202502069,4009,5609,4009,48026,000140101%101%85%▲▲101%99%94%100%115%
202502079,5809,7409,5809,67037,600190102%101%145%▲▲▲99%98%93%100%117%
202502109,6809,6809,5009,60023,300-7099%99%62%99%99%93%99%117%
202502129,6009,6609,3809,49029,100-11099%99%125%▼▼99%99%94%98%115%
202502139,5709,5709,4109,47019,200-20100%99%66%▼▼▼99%99%94%98%115%
202502149,5109,5409,3609,39019,500-8099%99%102%▼▼▼▼100%97%94%97%114%
202502179,5009,7509,4409,48024,20090101%100%124%101%96%95%98%113%
202502189,4209,5709,4209,5009,80020100%101%40%▲▲99%94%94%98%113%
202502199,5009,5409,4209,42023,600-8099%99%241%99%95%94%97%110%
202502209,3809,4109,1809,25024,500-17098%99%104%▼▼99%96%97%96%108%
202502259,0909,1409,0309,03030,200-22098%99%123%▼▼▼99%97%98%93%106%
202502269,0209,0308,8608,92027,300-11099%99%90%▼▼▼▼100%97%99%92%104%
202502278,9509,0208,9008,95016,40030100%100%60%98%100%100%93%105%
202502288,9008,9708,7008,71039,400-24097%98%240%99%101%100%90%101%
202503038,8408,8408,7108,74024,60030100%99%62%99%103%0%90%100%
202503048,7208,7808,4708,59037,800-15098%99%154%100%100%0%89%100%
202503058,6908,8008,5408,70027,800110101%100%74%101%98%0%90%101%
202503068,8209,0408,7408,94021,500240103%101%77%▲▲101%98%0%92%104%
202503078,8609,0608,7808,97036,20030100%101%168%▲▲▲97%97%0%93%104%
202503108,9409,0208,7008,70022,200-27097%97%61%101%104%0%90%101%
202503118,5508,6508,4608,60045,500-10099%101%205%▼▼101%103%0%89%100%
202503128,6008,7508,5608,65057,30050101%101%126%100%0%0%90%101%
202503138,6608,8608,6608,69020,40040100%100%36%▲▲101%0%0%91%101%
202503148,6008,8108,6008,67022,400-20100%101%110%102%0%0%91%101%
202503178,6708,8908,6708,86027,300190102%102%122%%%%93%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-0713,40012,1008,7006,9004,7005,200
2025-02-2816,6008,9009,6004,9007,0004,000
2025-02-2123,6007,60010,8004,90012,8002,700
2025-02-1429,5006,40012,5004,80017,0001,600
2025-02-0734,6006,50015,8005,00018,8001,500
2025-01-3137,3006,20017,7004,20019,6002,000
2025-01-2414,6006,8005,3004,1009,3002,700
2025-01-1714,7008,2005,1004,6009,6003,600
2025-01-1020,0007,3005,9004,10014,1003,200
2024-12-2721,4007,3006,4004,60015,0002,700
2024-12-2019,3007,7006,3004,60013,0003,100
2024-12-1318,6008,1006,3005,20012,3002,900
2024-12-0619,9008,2006,2005,00013,7003,200
2024-11-2920,0007,9006,2004,80013,8003,100
2024-11-2221,400177,8006,0004,90015,400172,900
2024-11-1525,100177,5006,1004,80019,000172,700
2024-11-0830,900177,2007,0004,60023,900172,600
2024-11-0129,600127,1007,3004,70022,300122,400
2024-10-2529,600127,6007,2005,10022,400122,500
2024-10-1835,500128,4007,5005,70028,000122,700
2024-10-1136,400488,4007,8005,70028,600482,700
2024-10-0439,700488,8008,3005,70031,400483,100
2024-09-2744,400488,8009,2005,90035,200482,900
2024-09-2040,300491,5008,3006,00032,000485,500
2024-09-1346,900372,9008,9006,40038,000366,500
2024-09-0646,600375,0008,7008,40037,900366,600
2024-08-3042,900257,5008,0009,20034,900248,300
2024-08-2313,90020,6004,6006,8009,30013,800
2024-08-1610,80021,4004,6007,4006,20014,000
2024-08-098,30057,3004,50044,0003,80013,300
2024-08-0210,700183,8004,700170,3006,00013,500
2024-07-2610,700212,1004,900194,7005,80017,400
2024-07-1913,700212,1005,000194,3008,70017,800
2024-07-1214,600217,5004,900196,4009,70021,100
2024-07-0513,000248,0004,900225,8008,10022,200
2024-06-2812,800252,3004,900226,2007,90026,100
2024-06-2112,500253,7005,100226,3007,40027,400
2024-06-1412,200255,1006,200226,6006,00028,500
2024-06-0713,300255,9007,100227,0006,20028,900
2024-05-3113,400255,7007,300226,5006,10029,200
2024-05-2420,600252,9007,800225,80012,80027,100
2024-05-1720,300256,5007,700228,20012,60028,300
2024-05-1022,700258,7007,200230,90015,50027,800
2024-05-0224,300257,8007,300229,50017,00028,300
2024-04-2628,300268,6006,700233,20021,60035,400
2024-04-1910,400297,4007,000249,9003,40047,500
2024-04-1211,100295,8007,200248,6003,90047,200
2024-04-059,800283,0006,300245,9003,50037,100
2024-03-2911,200280,9007,500243,6003,70037,300
2024-03-2210,500276,3007,000240,0003,50036,300
2024-03-1511,000274,7006,500237,9004,50036,800
2024-03-0810,900276,8006,500239,2004,40037,600
2024-03-0110,700287,4006,600243,0004,10044,400
2024-02-2210,300303,4006,500247,3003,80056,100
2024-02-1611,900304,7007,300245,6004,60059,100
2024-02-0910,800309,0007,200246,5003,60062,500
2024-02-0211,200325,1007,100267,8004,10057,300
2024-01-269,800332,2007,500267,4002,30064,800
2024-01-1911,900318,4008,600263,5003,30054,900
2024-01-1211,300310,6008,700260,4002,60050,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-18 モルガン・スタンレーMUFG証券株式会社24,3580.18%-46,6009,4209,5709,4209,5009,800
2025-02-13 Barclays Capital Securities Ltd77,4240.59%-6009,5709,5709,4109,47019,200
2025-02-12 Barclays Capital Securities Ltd78,0240.60%2009,6009,6609,3809,49029,100
2025-02-12 Barclays Capital Securities Ltd78,0240.60%2009,6009,6609,3809,49029,100
2025-02-07 Barclays Capital Securities Ltd77,8240.59%-1,0009,5809,7409,5809,67037,600
2025-02-07 Barclays Capital Securities Ltd77,8240.59%9,5809,7409,5809,67037,600
2025-01-29 Barclays Capital Securities Ltd78,8240.60%1,0238,5508,7508,5308,65048,000
2025-01-23 モルガン・スタンレーMUFG証券株式会社70,9580.54%-32,5328,5708,7108,5308,63027,600
2025-01-17 GOLDMAN SACHS INTERNATIONAL62,6610.48%-3,3008,2708,3308,1808,23020,800
2025-01-16 GOLDMAN SACHS INTERNATIONAL65,9610.50%8,2608,4008,2108,28033,800
2025-01-10 モルガン・スタンレーMUFG証券株式会社103,4900.79%-6,6008,4908,6408,4608,64016,000
2025-01-08 モルガン・スタンレーMUFG証券株式会社110,0900.84%-7,2008,7708,7808,5808,64032,400
2024-12-26 モルガン・スタンレーMUFG証券株式会社117,2900.90%12,8678,5908,7908,5908,73022,100
2024-12-09 モルガン・スタンレーMUFG証券株式会社104,4230.80%4,6008,5408,7008,5008,50021,600
2024-11-26 モルガン・スタンレーMUFG証券株式会社99,8230.76%-4,8658,2008,2708,0608,17020,800
2024-11-13 モルガン・スタンレーMUFG証券株式会社104,6880.80%4,8968,5208,5908,4608,51023,200
2024-10-30 モルガン・スタンレーMUFG証券株式会社99,7920.76%-13,3009,0609,2109,0609,18040,300
2024-10-25 Barclays Capital Securities Ltd77,8010.59%-4009,0309,0308,8808,91014,200
2024-10-24 Barclays Capital Securities Ltd78,2010.60%2,3008,9609,0108,9109,00018,600
2024-10-22 モルガン・スタンレーMUFG証券株式会社113,0920.87%-7,2009,1809,2209,0409,08024,700
2024-10-18 モルガン・スタンレーMUFG証券株式会社120,2920.92%5,2009,3909,3909,1809,18014,700
2024-10-16 モルガン・スタンレーMUFG証券株式会社115,0920.88%-12,9009,2809,4209,2109,29020,700
2024-10-15 Barclays Capital Securities Ltd75,9010.58%-2,3009,3809,3909,2709,29032,900
2024-10-15 モルガン・スタンレーMUFG証券株式会社127,9920.98%-14,1969,3809,3909,2709,29032,900
2024-10-11 Barclays Capital Securities Ltd78,2010.60%13,2009,1809,3409,1309,28032,400
2024-10-09 モルガン・スタンレーMUFG証券株式会社142,1881.09%-11,1229,4709,4709,3209,41025,000
2024-10-07 Barclays Capital Securities Ltd65,0010.50%9,6409,6509,4409,48027,400
2024-09-25 モルガン・スタンレーMUFG証券株式会社153,3101.18%-5,3009,3109,4109,2509,38044,200
2024-09-24 モルガン・スタンレーMUFG証券株式会社158,6101.22%-10,8009,2709,5109,2509,38073,900
2024-09-20 モルガン・スタンレーMUFG証券株式会社169,4101.30%4,6009,5009,5509,1909,20078,900
2024-09-19 モルガン・スタンレーMUFG証券株式会社164,8101.27%-14,9689,5209,5609,4209,49095,600
2024-09-17 GOLDMAN SACHS INTERNATIONAL64,3610.49%-10,8009,4809,5209,2609,41066,000
2024-09-11 GOLDMAN SACHS INTERNATIONAL75,1610.57%-15,2769,3209,4009,1209,240127,300
2024-09-06 モルガン・スタンレーMUFG証券株式会社179,7781.38%-2,2009,2609,3309,1409,310104,200
2024-09-05 モルガン・スタンレーMUFG証券株式会社181,9781.40%10,0009,2609,3509,1509,26058,100
2024-09-02 モルガン・スタンレーMUFG証券株式会社171,9781.32%10,8009,0509,3209,0509,30099,300
2024-08-30 モルガン・スタンレーMUFG証券株式会社161,1781.24%8,9509,1408,9509,050124,400
2024-08-14 GOLDMAN SACHS INTERNATIONAL90,4370.69%-2,1007,2107,3007,1207,27080,700
2024-08-13 GOLDMAN SACHS INTERNATIONAL92,5370.71%10,2007,1807,3807,0707,180119,100
2024-08-08 モルガン・スタンレーMUFG証券株式会社125,8620.97%21,7006,7207,1006,7206,86091,600
2024-08-06 モルガン・スタンレーMUFG証券株式会社104,1620.80%6,0346,4206,8006,4206,790112,400
2024-08-05 GOLDMAN SACHS INTERNATIONAL82,3370.63%8,4006,5906,5905,9406,050184,600
2024-08-02 GOLDMAN SACHS INTERNATIONAL73,9370.56%-6,1246,9907,0506,8306,89086,600
2024-07-31 モルガン・スタンレーMUFG証券株式会社98,1280.75%-5,7007,2407,4907,0007,310193,900
2024-07-30 モルガン・スタンレーMUFG証券株式会社103,8280.80%7,5007,4207,5807,4207,50046,500
2024-07-25 モルガン・スタンレーMUFG証券株式会社96,3280.74%14,7007,3807,4507,2107,25044,800
2024-07-23 モルガン・スタンレーMUFG証券株式会社81,6280.62%15,3007,5007,6307,4907,58034,900
2024-07-22 GOLDMAN SACHS INTERNATIONAL80,0610.61%10,5007,6107,6907,4907,52021,600
2024-07-18 GOLDMAN SACHS INTERNATIONAL69,5610.53%7,5107,7407,5107,67033,900
2024-07-10 モルガン・スタンレーMUFG証券株式会社66,3280.51%4,3007,1107,1207,0107,11022,300
2024-07-09 モルガン・スタンレーMUFG証券株式会社62,0280.47%-2,9007,1707,2006,9607,10050,500
2024-07-04 モルガン・スタンレーMUFG証券株式会社64,9280.50%3007,3307,3607,2807,35019,400
2024-07-02 モルガン・スタンレーMUFG証券株式会社64,6280.49%-12,0007,3307,4607,3307,36046,900
2024-06-14 モルガン・スタンレーMUFG証券株式会社76,6280.59%-2,2006,8607,0806,8607,02052,900
2024-06-11 モルガン・スタンレーMUFG証券株式会社78,8280.60%2,0907,0307,1507,0307,09024,500
2024-06-05 モルガン・スタンレーMUFG証券株式会社76,7380.59%-11,2847,1907,2006,9706,99023,000
2024-05-21 モルガン・スタンレーMUFG証券株式会社88,0220.67%-15,0007,3107,5407,3007,39061,800
2024-05-14 モルガン・スタンレーMUFG証券株式会社103,0220.79%-2,8007,3507,3607,1307,20037,800
2024-05-10 モルガン・スタンレーMUFG証券株式会社105,8220.81%8,0007,5007,5907,4407,49032,800
2024-05-07 モルガン・スタンレーMUFG証券株式会社97,8220.75%17,6007,5707,8407,5707,82067,400
2024-04-30 モルガン・スタンレーMUFG証券株式会社80,2220.61%11,2007,2907,5307,2007,45096,200
2024-04-25 モルガン・スタンレーMUFG証券株式会社69,0220.53%7,7407,7607,0407,220381,300

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V5N13502025-02-05 15:33山洋電気株式会社株式会社ストラテジックキャピタル変更報告書
S100UK663502024-10-25 15:05山洋電気株式会社株式会社ストラテジックキャピタル変更報告書
S100UEKR3502024-09-27 15:07山洋電気株式会社株式会社ストラテジックキャピタル変更報告書
S100UCRV3502024-09-17 15:06山洋電気株式会社株式会社ストラテジックキャピタル変更報告書
S100UBVC3502024-09-09 15:07山洋電気株式会社株式会社ストラテジックキャピタル変更報告書
S100UBCC3502024-09-05 15:11山洋電気株式会社株式会社ストラテジックキャピタル変更報告書
S100UA5X3502024-09-02 15:05山洋電気株式会社株式会社ストラテジックキャピタル変更報告書
S100U9FC3502024-08-27 15:02山洋電気株式会社株式会社ストラテジックキャピタル大量保有報告書
S100T79P3502024-04-04 09:22山洋電気株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報