| 2026-09-30 | Citigroup Global Markets Limited | 1,508,522 | 0.78% | ▼ | | 3,459 | 3,493 | 3,426 | 3,479 | 355,200 |
| 2026-05-13 | Barclays Capital Securities Ltd | 3,033,521 | 1.58% | ▼ | -160,200 | 3,721 | 3,739 | 3,604 | 3,667 | 1,606,200 |
| 2026-05-12 | Barclays Capital Securities Ltd | 3,193,721 | 1.67% | ▼ | -274,500 | 3,500 | 3,889 | 3,476 | 3,780 | 2,813,400 |
| 2026-05-12 | GOLDMAN SACHS INTERNATIONAL | 930,939 | 0.48% | ▼ | -149,635 | 3,500 | 3,889 | 3,476 | 3,780 | 2,813,400 |
| 2026-04-28 | Barclays Capital Securities Ltd | 3,468,221 | 1.81% | ▲ | 44,700 | 3,128 | 3,175 | 3,117 | 3,148 | 521,000 |
| 2026-04-24 | Barclays Capital Securities Ltd | 3,423,521 | 1.79% | ▼ | -14,900 | 3,144 | 3,173 | 3,125 | 3,152 | 447,000 |
| 2026-04-23 | Barclays Capital Securities Ltd | 3,438,421 | 1.80% | ▲ | 8,600 | 3,076 | 3,110 | 3,033 | 3,102 | 393,700 |
| 2026-04-22 | Barclays Capital Securities Ltd | 3,429,821 | 1.79% | ▼ | -12,000 | 3,130 | 3,157 | 3,087 | 3,096 | 545,900 |
| 2026-04-21 | Barclays Capital Securities Ltd | 3,441,821 | 1.80% | ▲ | 66,000 | 3,099 | 3,161 | 3,030 | 3,127 | 785,900 |
| 2026-04-16 | MERRILL LYNCH INTERNATIONAL | 930,093 | 0.48% | ▼ | -35,800 | 3,100 | 3,100 | 3,062 | 3,075 | 482,400 |
| 2026-04-15 | MERRILL LYNCH INTERNATIONAL | 965,893 | 0.50% | ▼ | -14,800 | 3,176 | 3,176 | 3,062 | 3,087 | 503,500 |
| 2026-04-14 | MERRILL LYNCH INTERNATIONAL | 980,693 | 0.51% | ▼ | -31,400 | 3,155 | 3,176 | 3,093 | 3,117 | 704,400 |
| 2026-04-13 | MERRILL LYNCH INTERNATIONAL | 1,012,093 | 0.52% | ▲ | | 3,067 | 3,120 | 3,060 | 3,115 | 361,800 |
| 2026-04-09 | Barclays Capital Securities Ltd | 3,375,821 | 1.76% | ▼ | -252,812 | 3,050 | 3,096 | 3,008 | 3,073 | 644,000 |
| 2026-04-07 | MERRILL LYNCH INTERNATIONAL | 937,314 | 0.49% | ▼ | -29,700 | 2,923 | 2,949 | 2,889 | 2,913 | 289,900 |
| 2026-04-06 | MERRILL LYNCH INTERNATIONAL | 967,014 | 0.50% | ▼ | -44,600 | 2,886 | 2,933 | 2,884 | 2,904 | 387,500 |
| 2026-04-03 | MERRILL LYNCH INTERNATIONAL | 1,011,614 | 0.52% | ▼ | -21,500 | 2,880 | 2,928 | 2,868 | 2,895 | 462,800 |
| 2026-04-02 | MERRILL LYNCH INTERNATIONAL | 1,033,114 | 0.54% | ▼ | -26,091 | 2,975 | 2,991 | 2,852 | 2,852 | 750,500 |
| 2026-04-01 | MERRILL LYNCH INTERNATIONAL | 1,059,205 | 0.55% | ▼ | -26,314 | 2,937 | 2,980 | 2,914 | 2,980 | 600,200 |
| 2026-03-31 | MERRILL LYNCH INTERNATIONAL | 1,085,519 | 0.56% | ▲ | 39,800 | 2,790 | 2,955 | 2,776 | 2,887 | 901,000 |
| 2026-03-30 | Barclays Capital Securities Ltd | 3,628,633 | 1.89% | ▼ | 2,415,222 | 2,794 | 2,876 | 2,743 | 2,840 | 1,771,400 |
| 2026-03-30 | GOLDMAN SACHS INTERNATIONAL | 1,080,574 | 0.56% | ▼ | 612,716 | 2,794 | 2,876 | 2,743 | 2,840 | 1,771,400 |
| 2026-03-30 | MERRILL LYNCH INTERNATIONAL | 1,045,719 | 0.54% | ▲ | | 2,794 | 2,876 | 2,743 | 2,840 | 1,771,400 |
| 2026-03-30 | モルガン・スタンレーMUFG証券株式会社 | 281,478 | 0.44% | ▼ | -37,039 | 2,794 | 2,876 | 2,743 | 2,840 | 1,771,400 |
| 2026-03-27 | モルガン・スタンレーMUFG証券株式会社 | 318,517 | 0.50% | ▲ | | 9,107 | 9,166 | 8,957 | 9,070 | 251,700 |
| 2026-03-27 | MERRILL LYNCH INTERNATIONAL | 350,973 | 0.18% | ▼ | 100 | 9,107 | 9,166 | 8,957 | 9,070 | 251,700 |
| 2026-03-26 | GOLDMAN SACHS INTERNATIONAL | 467,858 | 0.73% | ▲ | 24,900 | 9,131 | 9,200 | 9,050 | 9,195 | 259,400 |
| 2026-03-26 | MERRILL LYNCH INTERNATIONAL | 350,873 | 0.55% | ▲ | 15,300 | 9,131 | 9,200 | 9,050 | 9,195 | 259,400 |
| 2026-03-25 | MERRILL LYNCH INTERNATIONAL | 335,573 | 0.52% | ▼ | -36,312 | 8,771 | 8,989 | 8,714 | 8,981 | 269,500 |
| 2026-03-24 | MERRILL LYNCH INTERNATIONAL | 371,885 | 0.58% | ▼ | -9,400 | 8,667 | 8,700 | 8,397 | 8,496 | 188,200 |
| 2026-03-23 | GOLDMAN SACHS INTERNATIONAL | 442,958 | 0.69% | ▼ | -3,900 | 8,417 | 8,491 | 8,187 | 8,256 | 172,700 |
| 2026-03-23 | MERRILL LYNCH INTERNATIONAL | 381,285 | 0.59% | ▼ | -83,846 | 8,417 | 8,491 | 8,187 | 8,256 | 172,700 |
| 2026-03-19 | Barclays Capital Securities Ltd | 1,213,411 | 1.90% | ▲ | 61,900 | 8,714 | 8,734 | 8,610 | 8,707 | 373,300 |
| 2026-03-19 | GOLDMAN SACHS INTERNATIONAL | 446,858 | 0.70% | ▲ | 9,628 | 8,714 | 8,734 | 8,610 | 8,707 | 373,300 |
| 2026-03-19 | MERRILL LYNCH INTERNATIONAL | 465,131 | 0.73% | ▲ | 11,200 | 8,714 | 8,734 | 8,610 | 8,707 | 373,300 |
| 2026-03-18 | MERRILL LYNCH INTERNATIONAL | 453,931 | 0.71% | ▼ | -14,700 | 8,737 | 8,878 | 8,650 | 8,860 | 219,300 |
| 2026-03-16 | MERRILL LYNCH INTERNATIONAL | 468,631 | 0.73% | ▼ | -6,300 | 8,810 | 8,860 | 8,621 | 8,682 | 323,600 |
| 2026-03-13 | Barclays Capital Securities Ltd | 1,151,511 | 1.80% | ▲ | 46,804 | 8,647 | 8,900 | 8,647 | 8,846 | 259,600 |
| 2026-03-12 | MERRILL LYNCH INTERNATIONAL | 474,931 | 0.74% | ▼ | -6,800 | 8,853 | 8,943 | 8,708 | 8,773 | 215,400 |
| 2026-03-11 | MERRILL LYNCH INTERNATIONAL | 481,731 | 0.75% | ▼ | -9,041 | 8,863 | 9,079 | 8,848 | 9,003 | 225,700 |
| 2026-03-10 | MERRILL LYNCH INTERNATIONAL | 490,772 | 0.77% | ▲ | 5,100 | 8,772 | 8,950 | 8,749 | 8,778 | 302,900 |
| 2026-03-09 | Barclays Capital Securities Ltd | 1,104,707 | 1.73% | ▲ | 76,907 | 8,550 | 8,589 | 8,305 | 8,504 | 397,600 |
| 2026-03-09 | GOLDMAN SACHS INTERNATIONAL | 437,230 | 0.68% | ▲ | 61,735 | 8,550 | 8,589 | 8,305 | 8,504 | 397,600 |
| 2026-03-09 | MERRILL LYNCH INTERNATIONAL | 485,672 | 0.76% | ▲ | 2,900 | 8,550 | 8,589 | 8,305 | 8,504 | 397,600 |
| 2026-03-06 | MERRILL LYNCH INTERNATIONAL | 482,772 | 0.75% | ▲ | 7,800 | 8,828 | 8,975 | 8,673 | 8,954 | 278,600 |
| 2026-03-05 | Barclays Capital Securities Ltd | 1,027,800 | 1.61% | ▲ | 35,800 | 8,919 | 9,077 | 8,753 | 8,811 | 318,000 |
| 2026-03-05 | MERRILL LYNCH INTERNATIONAL | 474,972 | 0.74% | ▲ | 8,857 | 8,919 | 9,077 | 8,753 | 8,811 | 318,000 |
| 2026-03-03 | GOLDMAN SACHS INTERNATIONAL | 375,495 | 0.58% | ▼ | -43,200 | 9,215 | 9,278 | 8,870 | 8,922 | 306,500 |
| 2026-03-03 | MERRILL LYNCH INTERNATIONAL | 466,115 | 0.73% | ▼ | -19,200 | 9,215 | 9,278 | 8,870 | 8,922 | 306,500 |
| 2026-03-02 | Barclays Capital Securities Ltd | 992,000 | 1.55% | ▲ | 175,897 | 9,386 | 9,406 | 9,103 | 9,233 | 300,500 |
| 2026-03-02 | MERRILL LYNCH INTERNATIONAL | 485,315 | 0.76% | ▲ | 3,000 | 9,386 | 9,406 | 9,103 | 9,233 | 300,500 |
| 2026-02-27 | Barclays Capital Securities Ltd | 816,103 | 1.28% | ▲ | 27,403 | 9,669 | 9,715 | 9,443 | 9,601 | 508,800 |
| 2026-02-27 | GOLDMAN SACHS INTERNATIONAL | 418,695 | 0.65% | ▲ | 67,000 | 9,669 | 9,715 | 9,443 | 9,601 | 508,800 |
| 2026-02-27 | MERRILL LYNCH INTERNATIONAL | 482,315 | 0.75% | ▲ | 17,200 | 9,669 | 9,715 | 9,443 | 9,601 | 508,800 |
| 2026-02-26 | GOLDMAN SACHS INTERNATIONAL | 351,695 | 0.51% | ▲ | | 9,284 | 9,357 | 9,183 | 9,225 | 353,200 |
| 2026-02-26 | MERRILL LYNCH INTERNATIONAL | 465,115 | 0.73% | ▲ | -5,100 | 9,284 | 9,357 | 9,183 | 9,225 | 353,200 |
| 2026-02-25 | Barclays Capital Securities Ltd | 788,700 | 1.16% | ▲ | 95,200 | 9,253 | 9,276 | 9,013 | 9,162 | 446,600 |
| 2026-02-25 | MERRILL LYNCH INTERNATIONAL | 470,215 | 0.69% | ▼ | -14,000 | 9,253 | 9,276 | 9,013 | 9,162 | 446,600 |
| 2026-02-24 | MERRILL LYNCH INTERNATIONAL | 484,215 | 0.71% | ▲ | 43,400 | 9,589 | 9,589 | 8,803 | 8,803 | 675,700 |
| 2026-02-19 | MERRILL LYNCH INTERNATIONAL | 440,815 | 0.65% | ▼ | -19,900 | 8,273 | 8,397 | 8,250 | 8,354 | 344,500 |
| 2026-02-17 | MERRILL LYNCH INTERNATIONAL | 460,715 | 0.67% | ▼ | -3,200 | 8,034 | 8,220 | 7,909 | 8,105 | 256,400 |
| 2026-02-16 | MERRILL LYNCH INTERNATIONAL | 463,915 | 0.68% | ▼ | -13,200 | 7,983 | 8,098 | 7,849 | 7,904 | 223,000 |
| 2026-02-13 | Barclays Capital Securities Ltd | 693,500 | 1.02% | ▲ | 71,300 | 8,229 | 8,283 | 7,967 | 7,981 | 287,700 |
| 2026-02-12 | MERRILL LYNCH INTERNATIONAL | 477,115 | 0.70% | ▼ | -5,500 | 8,200 | 8,380 | 8,200 | 8,312 | 360,100 |
| 2026-02-10 | MERRILL LYNCH INTERNATIONAL | 482,615 | 0.71% | ▲ | 15,400 | 8,231 | 8,254 | 7,944 | 8,160 | 611,600 |
| 2026-02-09 | MERRILL LYNCH INTERNATIONAL | 467,215 | 0.68% | ▼ | -9,400 | 8,485 | 8,507 | 8,348 | 8,465 | 214,200 |
| 2026-02-06 | モルガン・スタンレーMUFG証券株式会社 | 336,803 | 0.49% | ▼ | -3,643 | 8,214 | 8,312 | 8,160 | 8,278 | 163,900 |
| 2026-02-06 | MERRILL LYNCH INTERNATIONAL | 476,615 | 0.70% | ▲ | 5,100 | 8,214 | 8,312 | 8,160 | 8,278 | 163,900 |
| 2026-02-05 | Barclays Capital Securities Ltd | 622,200 | 0.91% | ▲ | 78,100 | 8,222 | 8,290 | 8,095 | 8,214 | 200,800 |
| 2026-02-05 | MERRILL LYNCH INTERNATIONAL | 471,515 | 0.69% | ▼ | -4,898 | 8,222 | 8,290 | 8,095 | 8,214 | 200,800 |
| 2026-02-04 | MERRILL LYNCH INTERNATIONAL | 476,413 | 0.70% | ▼ | -15,500 | 8,231 | 8,231 | 8,003 | 8,159 | 195,800 |
| 2026-02-03 | MERRILL LYNCH INTERNATIONAL | 491,913 | 0.72% | ▼ | -11,800 | 7,734 | 7,982 | 7,703 | 7,936 | 265,000 |
| 2026-02-02 | MERRILL LYNCH INTERNATIONAL | 503,713 | 0.74% | ▼ | -10,500 | 7,791 | 7,897 | 7,650 | 7,650 | 279,700 |
| 2026-01-30 | MERRILL LYNCH INTERNATIONAL | 514,213 | 0.75% | ▲ | 6,500 | 7,793 | 7,847 | 7,731 | 7,748 | 232,800 |
| 2026-01-29 | MERRILL LYNCH INTERNATIONAL | 507,713 | 0.74% | ▲ | 9,989 | 7,822 | 7,896 | 7,713 | 7,761 | 328,900 |
| 2026-01-28 | MERRILL LYNCH INTERNATIONAL | 497,724 | 0.73% | ▲ | 4,200 | 7,863 | 7,971 | 7,820 | 7,820 | 212,000 |
| 2026-01-27 | GOLDMAN SACHS INTERNATIONAL | 335,481 | 0.49% | ▼ | -13,000 | 7,870 | 7,965 | 7,808 | 7,961 | 167,200 |
| 2026-01-27 | MERRILL LYNCH INTERNATIONAL | 493,524 | 0.72% | ▲ | 11,600 | 7,870 | 7,965 | 7,808 | 7,961 | 167,200 |
| 2026-01-26 | Barclays Capital Securities Ltd | 544,100 | 0.80% | ▲ | 19,072 | 8,010 | 8,071 | 7,869 | 7,869 | 325,200 |
| 2026-01-26 | GOLDMAN SACHS INTERNATIONAL | 348,481 | 0.51% | ▲ | | 8,010 | 8,071 | 7,869 | 7,869 | 325,200 |
| 2026-01-26 | MERRILL LYNCH INTERNATIONAL | 481,924 | 0.71% | ▲ | 19,400 | 8,010 | 8,071 | 7,869 | 7,869 | 325,200 |
| 2026-01-23 | モルガン・スタンレーMUFG証券株式会社 | 340,446 | 0.50% | ▲ | | 8,129 | 8,174 | 8,097 | 8,130 | 425,100 |
| 2026-01-23 | MERRILL LYNCH INTERNATIONAL | 462,524 | 0.68% | ▲ | 27,200 | 8,129 | 8,174 | 8,097 | 8,130 | 425,100 |
| 2026-01-22 | Barclays Capital Securities Ltd | 525,028 | 0.77% | ▲ | 111,528 | 7,918 | 8,007 | 7,881 | 8,000 | 480,900 |
| 2026-01-22 | MERRILL LYNCH INTERNATIONAL | 435,324 | 0.64% | ▲ | 15,500 | 7,918 | 8,007 | 7,881 | 8,000 | 480,900 |
| 2026-01-21 | MERRILL LYNCH INTERNATIONAL | 419,824 | 0.61% | ▲ | 22,900 | 7,711 | 7,820 | 7,701 | 7,767 | 275,600 |
| 2026-01-20 | MERRILL LYNCH INTERNATIONAL | 396,924 | 0.58% | ▲ | 14,800 | 7,762 | 7,830 | 7,757 | 7,811 | 228,200 |
| 2026-01-19 | MERRILL LYNCH INTERNATIONAL | 382,124 | 0.56% | ▲ | 13,400 | 7,745 | 7,848 | 7,705 | 7,768 | 209,200 |
| 2026-01-15 | MERRILL LYNCH INTERNATIONAL | 368,724 | 0.54% | ▲ | 20,500 | 7,412 | 7,547 | 7,404 | 7,469 | 227,000 |
| 2026-01-13 | MERRILL LYNCH INTERNATIONAL | 348,224 | 0.51% | ▲ | | 7,434 | 7,434 | 7,329 | 7,384 | 269,200 |
| 2026-01-09 | Barclays Capital Securities Ltd | 413,500 | 0.60% | ▲ | 64,820 | 7,279 | 7,326 | 7,170 | 7,218 | 292,500 |
| 2025-12-24 | Barclays Capital Securities Ltd | 348,680 | 0.51% | ▲ | | 6,816 | 6,950 | 6,814 | 6,887 | 238,300 |
| 2025-09-24 | モルガン・スタンレーMUFG証券株式会社 | 337,273 | 0.49% | ▼ | -62,200 | 5,725 | 5,796 | 5,661 | 5,702 | 163,900 |
| 2025-09-16 | モルガン・スタンレーMUFG証券株式会社 | 399,473 | 0.58% | ▼ | -62,302 | 5,876 | 5,937 | 5,868 | 5,925 | 117,100 |
| 2025-08-12 | モルガン・スタンレーMUFG証券株式会社 | 461,775 | 0.68% | ▼ | -25,491 | 5,830 | 5,830 | 5,674 | 5,698 | 199,100 |
| 2025-07-24 | モルガン・スタンレーMUFG証券株式会社 | 487,266 | 0.71% | ▲ | 15,400 | 5,569 | 5,788 | 5,552 | 5,711 | 237,200 |
| 2025-07-23 | モルガン・スタンレーMUFG証券株式会社 | 471,866 | 0.69% | ▼ | -5,100 | 5,592 | 5,592 | 5,491 | 5,535 | 153,900 |
| 2025-07-16 | モルガン・スタンレーMUFG証券株式会社 | 476,966 | 0.70% | ▼ | -125,926 | 5,477 | 5,554 | 5,477 | 5,516 | 113,900 |
| 2025-07-09 | モルガン・スタンレーMUFG証券株式会社 | 602,892 | 0.88% | ▼ | -11,800 | 5,667 | 5,669 | 5,517 | 5,537 | 231,800 |
| 2025-07-04 | モルガン・スタンレーMUFG証券株式会社 | 614,692 | 0.90% | ▲ | 41,800 | 5,568 | 5,597 | 5,557 | 5,578 | 155,600 |
| 2025-06-27 | モルガン・スタンレーMUFG証券株式会社 | 572,892 | 0.84% | ▲ | 84,300 | 5,518 | 5,579 | 5,449 | 5,554 | 379,700 |
| 2025-06-25 | モルガン・スタンレーMUFG証券株式会社 | 488,592 | 0.72% | ▲ | 66,200 | 5,293 | 5,364 | 5,279 | 5,307 | 224,400 |
| 2025-06-17 | モルガン・スタンレーMUFG証券株式会社 | 422,392 | 0.62% | ▲ | 58,900 | 5,050 | 5,285 | 5,040 | 5,242 | 285,600 |
| 2025-06-10 | モルガン・スタンレーMUFG証券株式会社 | 363,492 | 0.53% | ▲ | | 5,117 | 5,226 | 5,117 | 5,164 | 338,300 |
| 2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 271,498 | 0.40% | ▼ | -151,767 | 4,593 | 4,625 | 4,580 | 4,598 | 87,200 |
| 2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 423,265 | 0.62% | ▲ | 79,400 | 4,641 | 4,647 | 4,547 | 4,547 | 174,700 |
| 2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 343,865 | 0.50% | ▲ | | 4,662 | 4,694 | 4,597 | 4,689 | 319,500 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 331,562 | 0.48% | ▼ | -66,600 | 5,250 | 5,330 | 5,070 | 5,230 | 941,400 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 398,162 | 0.58% | ▼ | -67,571 | 4,530 | 4,555 | 4,490 | 4,550 | 114,300 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 305,488 | 0.45% | ▼ | -64,000 | 4,680 | 4,790 | 4,680 | 4,760 | 132,700 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 369,488 | 0.54% | ▼ | -51,100 | 4,780 | 4,780 | 4,700 | 4,720 | 164,300 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 420,588 | 0.62% | ▲ | 28,900 | 4,845 | 4,920 | 4,785 | 4,825 | 166,400 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 391,688 | 0.57% | ▼ | -30,600 | 4,800 | 4,835 | 4,775 | 4,835 | 180,700 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 465,733 | 0.68% | ▼ | -37,300 | 4,855 | 4,880 | 4,800 | 4,835 | 125,600 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 422,288 | 0.62% | ▲ | 61,400 | 4,760 | 4,855 | 4,760 | 4,855 | 118,900 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 503,033 | 0.74% | ▼ | -44,700 | 4,760 | 4,855 | 4,760 | 4,855 | 118,900 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 503,033 | 0.74% | ▼ | -44,700 | 4,760 | 4,855 | 4,760 | 4,855 | 118,900 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 547,733 | 0.80% | ▲ | 35,700 | 4,755 | 4,765 | 4,715 | 4,755 | 153,800 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 360,888 | 0.53% | ▲ | | 4,650 | 4,750 | 4,650 | 4,740 | 180,800 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 512,033 | 0.75% | ▼ | -42,600 | 4,530 | 4,575 | 4,480 | 4,500 | 349,700 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 554,633 | 0.81% | ▲ | 65,600 | 4,770 | 4,795 | 4,700 | 4,710 | 110,800 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 489,033 | 0.72% | ▲ | 81,000 | 4,620 | 4,745 | 4,615 | 4,685 | 254,400 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 408,033 | 0.60% | ▲ | 48,900 | 4,470 | 4,505 | 4,435 | 4,475 | 131,300 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 359,133 | 0.52% | ▲ | | 4,410 | 4,435 | 4,400 | 4,400 | 145,000 |