[5612]鋳鉄管:【鋳鉄管】JFE系水道管7割ガス管は東ガス向け主体
Yahoo! 【スタンダード/12鉄鋼】 売上高:169330 当期純利益:-2300 総資産:222210 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 1,849 | 1,900 | 1,849 | 1,870 | 35,700 | -18,100 | 101% | ▲ | 5282 | 0 | 0 | 84% | 4% |
| 20251009 | 1,862 | 1,880 | 1,844 | 1,845 | 32,100 | -3,600 | 99% | ▼ | 8828 | 0 | 0 | 84% | 3% |
| 20251010 | 1,841 | 1,845 | 1,781 | 1,786 | 32,800 | 700 | 97% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251014 | 1,776 | 1,820 | 1,774 | 1,783 | 42,000 | 9,200 | 100% | ▼▼▼ | 7777 | 0 | 3 | 81% | 0% |
| 20251015 | 1,783 | 1,858 | 1,783 | 1,848 | 23,200 | -18,800 | 104% | ▲ | 2222 | 0 | 2 | 84% | 4% |
| 20251016 | 1,861 | 1,915 | 1,853 | 1,915 | 41,000 | 17,800 | 104% | ▲▲ | 1111 | 0 | 0 | 87% | 7% |
| 20251017 | 1,940 | 1,945 | 1,833 | 1,833 | 54,300 | 13,300 | 96% | ▼ | 1717 | 0 | 0 | 84% | 3% |
| 20251020 | 1,873 | 1,905 | 1,851 | 1,883 | 32,100 | -22,200 | 103% | ▲ | 8282 | 0 | 0 | 88% | 6% |
| 20251021 | 1,893 | 1,914 | 1,864 | 1,884 | 50,600 | 18,500 | 100% | ▲▲ | 1111 | 0 | 0 | 91% | 6% |
| 20251022 | 1,884 | 1,919 | 1,862 | 1,919 | 26,100 | -24,500 | 102% | ▲▲▲ | 2882 | 0 | 0 | 96% | 8% |
| 20251023 | 1,897 | 1,899 | 1,875 | 1,884 | 27,100 | 1,000 | 98% | ▼ | 7117 | 0 | 0 | 94% | 6% |
| 20251024 | 1,898 | 1,908 | 1,853 | 1,861 | 27,300 | 200 | 99% | ▼▼ | 1717 | 0 | 0 | 93% | 4% |
| 20251027 | 1,861 | 1,879 | 1,839 | 1,860 | 25,900 | -1,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20251028 | 1,850 | 1,854 | 1,810 | 1,813 | 31,200 | 5,300 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251029 | 1,811 | 1,831 | 1,782 | 1,785 | 27,500 | -3,700 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251030 | 1,765 | 1,808 | 1,761 | 1,787 | 36,200 | 8,700 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
| 20251031 | 1,779 | 1,801 | 1,771 | 1,794 | 38,700 | 2,500 | 100% | ▲▲ | 7111 | 0 | 0 | 93% | 1% |
| 20251104 | 1,674 | 1,753 | 1,615 | 1,702 | 103,600 | 64,900 | 95% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251105 | 1,678 | 1,686 | 1,623 | 1,684 | 69,000 | -34,600 | 99% | ▼▼ | 8228 | 0 | 0 | 88% | 0% |
| 20251106 | 1,693 | 1,711 | 1,668 | 1,699 | 25,100 | -43,900 | 101% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20251107 | 1,690 | 1,700 | 1,675 | 1,697 | 17,900 | -7,200 | 100% | ▼ | 8288 | 0 | 0 | 88% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 35,887 | 1% | ▼ | -1,700 |
| 2025-11-05 | 5612 | Nomura International plc | 18,277 | 1% | ▼ | -2,686 |
| 2025-11-05 | 5612 | UBS AG | 28,900 | 1% | ▼ | -2,500 |
| 2025-11-05 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 37,587 | 1% | ▼ | -2,800 |
| 2025-11-04 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 40,387 | 1% | ▲ | 2,700 |
| 2025-11-04 | 5612 | Barclays Capital Securities Ltd | 14,400 | 0% | ▼ | -3,100 |
| 2025-11-04 | 5612 | GOLDMAN SACHS INTERNATIONAL | 19,618 | 1% | ▼ | -2,200 |
| 2025-11-04 | 5612 | Nomura International plc | 20,963 | 1% | ▲ | 2,234 |
| 2025-11-04 | 5612 | UBS AG | 31,400 | 1% | ▼ | -1,800 |
| 2025-10-31 | 5612 | Nomura International plc | 18,729 | 1% | ▲ | 2,801 |
| 2025-10-31 | 5612 | Barclays Capital Securities Ltd | 17,500 | 1% | ▼ | -4,800 |
| 2025-10-31 | 5612 | UBS AG | 33,200 | 1% | ▲ | 2,100 |
| 2025-10-30 | 5612 | Nomura International plc | 15,928 | 0% | ▼ | |
| 2025-10-30 | 5612 | UBS AG | 31,100 | 1% | ▼ | -2,400 |
| 2025-10-30 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 37,687 | 1% | ▼ | -2,600 |
| 2025-10-29 | 5612 | GOLDMAN SACHS INTERNATIONAL | 21,818 | 1% | ▼ | -4,400 |
| 2025-10-28 | 5612 | Barclays Capital Securities Ltd | 22,300 | 1% | ▲ | 4,400 |
| 2025-10-23 | 5612 | Barclays Capital Securities Ltd | 17,900 | 1% | ▲ | 3,900 |
| 2025-10-23 | 5612 | Nomura International plc | 17,724 | 1% | ▲ | |
| 2025-10-23 | 5612 | UBS AG | 33,500 | 1% | ▲ | 3,800 |
| 2025-10-22 | 5612 | UBS AG | 29,700 | 1% | ▲ | 3,100 |
| 2025-10-21 | 5612 | Barclays Capital Securities Ltd | 14,000 | 0% | ▼ | -5,000 |
| 2025-10-21 | 5612 | GOLDMAN SACHS INTERNATIONAL | 26,218 | 1% | ▼ | -1,200 |
| 2025-10-17 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 40,287 | 1% | ▲ | 3,500 |
| 2025-10-17 | 5612 | GOLDMAN SACHS INTERNATIONAL | 27,418 | 1% | ▲ | 1,300 |
| 2025-10-17 | 5612 | UBS AG | 26,600 | 1% | ▲ | 2,700 |
| 2025-10-16 | 5612 | Barclays Capital Securities Ltd | 19,000 | 1% | ▼ | -800 |
| 2025-10-16 | 5612 | GOLDMAN SACHS INTERNATIONAL | 26,118 | 1% | ▼ | -1,600 |
| 2025-10-15 | 5612 | Barclays Capital Securities Ltd | 19,800 | 1% | ▲ | 2,200 |
| 2025-10-14 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 36,787 | 1% | ▲ | 2,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 229,100 | 300 | 83,800 | 300 | 145,300 | 0 |
| 2025-10-24 | 235,400 | 0 | 86,400 | 0 | 149,000 | 0 |
| 2025-10-17 | 230,700 | 0 | 84,500 | 0 | 146,200 | 0 |
| 2025-10-10 | 230,100 | 0 | 87,200 | 0 | 142,900 | 0 |