5612--鋳鉄管-【鉄鋼】【鋳鉄管】JFE系水道管7割ガス管は東ガス向け主体
売上高:168590-当期純利益:4750-総資産:204570-時価:4735434----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,5091,5711,5021,55449,70049103%103%89%103%99%96%82%131%
202503111,5221,5841,4601,57155,60017101%103%112%▲▲101%99%93%83%121%
202503121,5711,6101,5441,58160,90010101%101%110%▲▲▲96%98%91%84%111%
202503131,6101,6161,5051,54741,900-3498%96%69%99%103%90%82%106%
202503141,5311,5711,5111,51229,900-3598%99%71%▼▼98%101%88%80%104%
202503171,5221,5221,4751,49635,100-1699%98%117%▼▼▼103%100%88%79%103%
202503181,5001,5901,4931,54974,60053104%103%213%102%96%84%82%106%
202503191,5371,5751,5091,57338,70024102%102%52%▲▲99%94%83%83%107%
202503211,5621,5621,5281,54023,200-3398%99%60%98%95%85%82%103%
202503241,5311,5311,4901,50429,500-3698%98%127%▼▼98%97%86%80%101%
202503251,5061,5201,4741,47526,000-2998%98%88%▼▼▼99%94%88%83%100%
202503261,4751,4781,4501,46529,300-1099%99%113%▼▼▼▼99%92%89%85%100%
202503271,4571,4621,4411,44815,500-1799%99%53%▼▼▼▼▼101%91%89%91%100%
202503281,4531,5441,4481,46166,40013101%101%428%97%90%90%92%101%
202503311,4311,4311,3651,38548,700-7695%97%73%96%88%98%87%100%
202504011,3981,3981,3371,33733,500-4897%96%69%▼▼99%92%102%84%100%
202504021,3381,3551,3251,32510,400-1299%99%31%▼▼▼102%99%108%84%100%
202504031,2651,3151,2571,28634,400-3997%102%331%▼▼▼▼98%102%109%81%100%
202504041,2561,2641,1851,23052,200-5696%98%152%▼▼▼▼▼106%112%118%78%100%
202504081,1551,2541,1551,22834,200-2100%106%66%▼▼▼▼▼▼99%106%112%78%100%
202504091,2171,2551,1711,20225,300-2698%99%74%▼▼▼▼▼▼▼97%99%106%76%100%
202504101,2921,2921,2451,25624,40054104%97%96%104%104%111%79%104%
202504111,2261,2801,1961,28014,30024102%104%59%▲▲100%100%105%81%106%
202504141,2991,3081,2811,29411,50014101%100%80%▲▲▲98%99%104%82%108%
202504151,3101,3101,2731,2789,400-1699%98%82%99%101%107%81%106%
202504161,2701,2771,2451,2536,600-2598%99%70%▼▼102%101%108%80%104%
202504171,2451,2721,2451,2725,70019102%102%86%102%98%106%81%106%
202504181,2731,3021,2731,2958,20023102%102%144%▲▲100%99%105%84%108%
202504211,2801,2961,2771,2778,900-1899%100%109%99%101%107%85%106%
202504221,2621,2771,2451,25213,200-2598%99%148%▼▼100%110%108%85%104%
202504231,2471,2661,2471,25010,100-2100%100%77%▼▼▼99%109%108%85%104%
202504241,2501,2551,2351,2415,200-999%99%51%▼▼▼▼101%108%107%85%103%
202504251,2561,2761,2511,26810,60027102%101%204%98%98%103%87%105%
202504281,2941,3471,1701,274253,4006100%98%2391%▲▲111%103%121%92%106%
202504301,2341,3801,2201,366245,80092107%111%97%▲▲▲96%90%106%100%114%
202505011,4141,4181,2921,357168,600-999%96%69%94%94%112%99%113%
202505021,3571,3571,2711,27165,400-8694%94%39%▼▼100%101%119%93%106%
202505071,2711,2901,2511,27035,200-1100%100%54%▼▼▼99%106%120%93%106%
202505081,2681,2711,2401,25936,000-1199%99%102%▼▼▼▼102%107%121%92%105%
202505091,2561,3331,2501,27677,10017101%102%214%97%100%116%93%106%
202505121,3061,3371,2501,270164,200-6100%97%213%99%101%117%93%102%
202505131,2921,2971,2721,28123,00011101%99%14%105%103%118%94%103%
202505141,2821,3481,2821,34856,00067105%105%243%▲▲96%98%113%99%109%
202505151,3461,3671,2861,290111,100-5896%96%198%102%99%118%94%104%
202505161,2901,3251,2901,31116,00021102%102%14%98%98%115%96%106%
202505191,3181,3181,2841,29016,700-2198%98%104%101%99%114%94%104%
202505201,3061,3351,2801,32442,20034103%101%253%98%102%114%97%107%
202505211,3101,3101,2831,28335,300-4197%98%84%100%104%113%94%103%
202505221,2831,2901,2651,28115,100-2100%100%43%▼▼101%117%112%94%103%
202505231,2831,3011,2831,29511,40014101%101%75%100%116%0%95%104%
202505261,2951,3231,2871,29320,200-2100%100%177%103%117%0%95%104%
202505271,2931,3581,2931,33240,50039103%103%200%97%113%0%98%106%
202505281,3411,3461,3071,30721,500-2598%97%53%101%100%0%96%104%
202505291,4871,5741,4551,499472,500192115%101%2198%94%95%0%100%119%
202505301,5691,5701,4441,476252,500-2398%94%53%103%98%0%98%117%
202506021,4761,5241,4611,517140,10041103%103%55%95%93%0%100%120%
202506031,5431,5531,4501,460143,700-5796%95%103%101%0%0%96%116%
202506041,4751,6421,4641,490453,20030102%101%315%97%0%0%98%118%
202506051,4901,4991,4521,45241,300-3897%97%9%99%0%0%96%114%
202506061,4551,4731,4381,43827,500-1499%99%67%▼▼%%%95%113%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300198,200049,7000148,500
2025-05-230181,100037,9000143,200
2025-05-160174,000034,6000139,400
2025-05-090171,800033,0000138,800
2025-05-020177,500031,6000145,900
2025-04-250139,000031,2000107,800
2025-04-180140,100033,3000106,800
2025-04-110135,300031,3000104,000
2025-04-040158,800043,0000115,800
2025-03-280189,600061,1000128,500
2025-03-210186,400054,7000131,700
2025-03-140184,800055,4000129,400
2025-03-070157,000051,7000105,300
2025-02-28100141,80010051,200090,600
2025-02-21200175,10020064,1000111,000
2025-02-14300143,00030060,200082,800
2025-02-070128,800056,700072,100
2025-01-31500109,20050049,500059,700
2025-01-24092,500056,700035,800
2025-01-17097,800057,300040,500
2025-01-10096,400056,000040,400
2024-12-270111,700068,300043,400
2024-12-200103,100058,200044,900
2024-12-130107,600056,000051,600
2024-12-060105,700053,400052,300
2024-11-290110,500051,200059,300
2024-11-220129,800058,000071,800
2024-11-150126,400051,600074,800
2024-11-080127,800050,600077,200
2024-11-010125,800051,200074,600
2024-10-250128,300050,000078,300
2024-10-180114,100045,000069,100
2024-10-110117,600046,300071,300
2024-10-040115,100041,700073,400
2024-09-270105,000036,500068,500
2024-09-200115,900037,200078,700
2024-09-130118,500037,700080,800
2024-09-060113,100033,700079,400
2024-08-300113,200039,800073,400
2024-08-230109,900030,300079,600
2024-08-160113,100030,800082,300
2024-08-090115,900029,100086,800
2024-08-02200139,50020034,4000105,100
2024-07-260129,300037,700091,600
2024-07-190139,200041,500097,700
2024-07-120171,300044,6000126,700
2024-07-050128,700041,700087,000
2024-06-280122,600038,200084,400
2024-06-210101,800036,000065,800
2024-06-1450082,00050035,400046,600
2024-06-07087,700034,500053,200
2024-05-31085,600029,700055,900
2024-05-24088,300029,700058,600
2024-05-17085,700028,900056,800
2024-05-10089,600031,400058,200
2024-05-02088,200029,100059,100
2024-04-26080,900029,700051,200
2024-04-19078,700029,200049,500
2024-04-12077,000028,400048,600
2024-04-05071,500029,900041,600
2024-03-29058,100028,100030,000
2024-03-22050,000028,200021,800
2024-03-15051,300027,900023,400
2024-03-08050,800024,800026,000
2024-03-01060,500025,700034,800
2024-02-22064,300029,900034,400
2024-02-16060,900029,100031,800
2024-02-09067,400031,800035,600
2024-02-02078,600033,100045,500
2024-01-26069,900028,600041,300
2024-01-19067,800028,100039,700
2024-01-12059,600024,400035,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-04 Barclays Capital Securities Ltd29,1000.88%9,7001,4751,6421,4641,490453,200
2025-06-04 MERRILL LYNCH INTERNATIONAL17,4380.52%7001,4751,6421,4641,490453,200
2025-06-04 Nomura International plc2,4310.07%-18,0711,4751,6421,4641,490453,200
2025-06-03 MERRILL LYNCH INTERNATIONAL16,7380.50%1,5431,5531,4501,460143,700
2025-06-03 Nomura International plc20,5020.62%3,0561,5431,5531,4501,460143,700
2025-06-02 Nomura International plc17,4460.52%1,4761,5241,4611,517140,100
2025-06-02 UBS AG73,0002.21%9,0001,4761,5241,4611,517140,100
2025-06-02 モルガン・スタンレーMUFG証券株式会社14,7870.44%-4,5001,4761,5241,4611,517140,100
2025-05-30 モルガン・スタンレーMUFG証券株式会社19,2870.58%1,5691,5701,4441,476252,500
2025-05-30 Barclays Capital Securities Ltd19,4000.58%1,5691,5701,4441,476252,500
2025-05-30 GOLDMAN SACHS INTERNATIONAL27,5180.83%6,9001,5691,5701,4441,476252,500
2025-05-30 UBS AG64,0001.94%19,2001,5691,5701,4441,476252,500
2025-05-29 GOLDMAN SACHS INTERNATIONAL20,6180.62%1,2001,4871,5741,4551,499472,500
2025-05-29 UBS AG44,8001.36%10,2001,4871,5741,4551,499472,500
2025-05-28 UBS AG34,6001.05%-4,4001,3411,3461,3071,30721,500
2025-05-26 UBS AG39,0001.18%-1,8001,2951,3231,2871,29320,200
2025-05-21 UBS AG40,8001.23%4,3001,3101,3101,2831,28335,300
2025-05-20 GOLDMAN SACHS INTERNATIONAL19,4180.58%-2,3001,3061,3351,2801,32442,200
2025-05-20 UBS AG36,5001.10%6,3001,3061,3351,2801,32442,200
2025-05-15 UBS AG30,2000.91%2,8001,3461,3671,2861,290111,100
2025-05-14 UBS AG27,4000.83%1,3001,2821,3481,2821,34856,000
2025-05-13 UBS AG26,1000.79%-5001,2921,2971,2721,28123,000
2025-05-12 UBS AG26,6000.80%8001,3061,3371,2501,270164,200
2025-05-09 Nomura International plc14,6800.44%-4,5791,2561,3331,2501,27677,100
2025-05-07 Nomura International plc19,2590.58%-1,8341,2711,2901,2511,27035,200
2025-05-07 UBS AG25,8000.78%5,3001,2711,2901,2511,27035,200
2025-05-02 GOLDMAN SACHS INTERNATIONAL21,7180.65%2,1001,3571,3571,2711,27165,400
2025-05-01 GOLDMAN SACHS INTERNATIONAL19,6180.59%1,4141,4181,2921,357168,600
2025-05-01 Nomura International plc21,0930.64%14,1231,4141,4181,2921,357168,600
2025-05-01 UBS AG20,5000.62%1,4141,4181,2921,357168,600
2025-04-30 Barclays Capital Securities Ltd8,2000.24%-11,0001,2341,3801,2201,366245,800
2025-04-30 Nomura International plc6,9700.21%-11,2841,2341,3801,2201,366245,800
2025-04-28 Barclays Capital Securities Ltd19,2000.58%1,2941,3471,1701,274253,400
2025-04-28 Nomura International plc18,2540.55%1,2941,3471,1701,274253,400
2025-04-07 JPM Securities Japan Co Ltd.13,6360.41%-3,2001,1101,1351,0901,09748,800
2025-03-26 Nomura International plc15,1510.46%-2,0801,4751,4781,4501,46529,300
2025-03-24 JPM Securities Japan Co Ltd.16,8360.51%1,5311,5311,4901,50429,500
2025-03-24 Nomura International plc17,2310.52%9501,5311,5311,4901,50429,500
2025-03-21 Nomura International plc16,2810.49%-1,7031,5621,5621,5281,54023,200
2025-03-18 Nomura International plc17,9840.54%2,0001,5001,5901,4931,54974,600
2025-03-17 Nomura International plc15,9840.48%-2,8151,5221,5221,4751,49635,100
2025-03-14 Nomura International plc18,7990.57%1,5311,5711,5111,51229,900
2025-02-07 UBS AG00.00%-16,5001,2131,3621,1971,296155,700
2025-02-07 UBS AG00.00%-16,5001,2131,3621,1971,296155,700
2025-02-06 UBS AG16,5000.50%1,2331,2331,1741,18741,300
2025-02-06 UBS AG16,5000.50%1,2331,2331,1741,18741,300

TDnet更新情報

報告日strtime銘柄タイトル
2025042815:30日鋳鉄管 2025年3月期決算短信〔日本基準〕(連結)
2025042815:30日鋳鉄管 業績予想と実績値との差異に関するお知らせ
2025042815:30日鋳鉄管 剰余金の配当についてのお知らせ
2025032715:30日鋳鉄管 ダクタイル鉄管(直管)製造に係る事業の会社分割及び株式会社クボタとの製造合弁会社設立合意に関するお知らせ
2025032715:30日鋳鉄管 固定資産の取得及び資金の借入に関するお知らせ
2025032715:30日鋳鉄管 役員の異動に関するお知らせ
2025032715:30日鋳鉄管 業績予想の修正に関するお知らせ
2025031915:30日鋳鉄管 役員の異動に関するお知らせ
2025022815:30日鋳鉄管 役員の異動に関するお知らせ
2025013115:30日鋳鉄管 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025013115:30日鋳鉄管 繰延税金資産の取り崩し、業績予想の修正に関するお知らせ
2024102915:00日鋳鉄管 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024072915:00日鋳鉄管 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024072915:00日鋳鉄管 業績予想及び配当予想の修正に関するお知らせ
2024062815:00日鋳鉄管 支配株主等に関する事項について
2024042617:00日鋳鉄管 2024年3月期決算短信〔日本基準〕(連結)
2024042617:00日鋳鉄管 剰余金の配当に関するお知らせ
2024042617:00日鋳鉄管 業績予想と実績値との差異に関するお知らせ
2024022715:00日鋳鉄管 役員の異動に関するお知らせ

EDINEt更新情報

企業サイト更新情報