5612--鋳鉄管-【鉄鋼】【鋳鉄管】JFE系水道管7割ガス管は東ガス向け主体
売上高:168590-当期純利益:4750-総資産:204570-時価:4857278----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412261,0251,0271,0081,01430,500-1199%99%500%101%103%105%92%100%
202412271,0121,0271,0121,0184,8004100%101%16%101%101%104%93%101%
202412301,0211,0311,0211,0285,40010101%101%113%▲▲101%99%115%95%102%
202501061,0361,0561,0361,0497,20021102%101%133%▲▲▲99%97%115%97%104%
202501071,0481,0481,0401,0414,000-899%99%56%100%97%118%97%103%
202501081,0401,0411,0301,0352,900-699%100%73%▼▼100%98%121%97%102%
202501091,0201,0321,0151,0186,300-1798%100%217%▼▼▼100%99%128%95%101%
202501101,0161,0301,0151,0214,2003100%100%67%97%98%137%97%101%
202501141,0401,0401,0071,0095,500-1299%97%131%100%101%170%95%100%
202501151,0051,0061,0011,0015,500-899%100%100%▼▼100%102%171%95%100%
202501161,0021,0091,0011,0038,4002100%100%153%100%102%171%96%100%
202501171,0021,0081,0011,0067,5003100%100%89%▲▲101%102%170%96%100%
202501201,0071,0141,0071,0142,0008101%101%27%▲▲▲100%105%169%97%101%
202501211,0151,0171,0151,0151,0001100%100%50%▲▲▲▲100%104%168%97%101%
202501221,0201,0281,0161,0252,90010101%100%290%▲▲▲▲▲100%110%184%98%102%
202501231,0241,0291,0221,0221,100-3100%100%38%100%116%185%97%102%
202501241,0211,0231,0141,0234,7001100%100%427%104%116%184%98%102%
202501271,0261,0651,0231,06213,10039104%104%279%▲▲98%113%177%100%106%
202501281,0621,0651,0251,0386,000-2498%98%46%102%110%172%98%104%
202501291,0981,1701,0781,12243,80084108%102%730%97%101%155%100%112%
202501301,2181,2351,1321,180205,00058105%97%468%▲▲97%100%153%100%118%
202501311,2301,2431,1751,19077,00010101%97%38%▲▲▲101%109%158%100%119%
202502031,1931,3321,1921,205133,00015101%101%173%▲▲▲▲97%118%155%100%120%
202502041,2131,2151,1751,17537,100-3098%97%28%104%144%159%98%117%
202502051,1881,2341,1681,23035,50055105%104%96%96%139%144%100%123%
202502061,2331,2331,1741,18741,300-4397%96%116%107%127%142%97%119%
202502071,2131,3621,1971,296155,700109109%107%377%105%110%117%100%129%
202502101,3641,4291,3131,426126,400130110%105%81%▲▲107%92%100%100%142%
202502121,5961,7181,5321,711247,700285120%107%196%▲▲▲89%90%92%100%171%
202502131,7381,7461,4831,539235,000-17290%89%95%100%125%106%90%153%
202502141,5091,5371,4301,506101,100-3398%100%43%▼▼97%125%105%88%150%
202502171,5031,5161,4281,45789,100-4997%97%88%▼▼▼101%122%109%85%144%
202502181,4481,5251,4481,46547,8008101%101%54%103%113%104%86%144%
202502191,5211,7151,5211,571370,900106107%103%776%▲▲118%99%99%92%154%
202502201,6021,9001,5971,885734,100314120%118%198%▲▲▲97%87%87%100%184%
202502251,8201,9301,7511,771298,600-11494%97%41%96%89%88%94%173%
202502261,7951,7991,6651,72397,900-4897%96%33%▼▼93%94%92%91%166%
202502271,7041,7051,5831,584101,300-13992%93%103%▼▼▼102%101%103%84%153%
202502281,5231,6351,5231,555108,700-2998%102%107%▼▼▼▼98%95%98%82%139%
202503031,6101,6291,5481,57563,30020101%98%58%99%96%97%84%134%
202503041,6151,6661,5561,594118,90019101%99%188%▲▲96%98%98%85%136%
202503051,5991,6121,5351,53951,000-5597%96%43%100%103%100%82%131%
202503061,5341,5481,5041,53427,700-5100%100%54%▼▼99%104%99%81%131%
202503071,5231,5311,4731,50556,000-2998%99%202%▼▼▼103%103%98%80%127%
202503101,5091,5711,5021,55449,70049103%103%89%103%99%0%82%131%
202503111,5221,5841,4601,57155,60017101%103%112%▲▲101%99%0%83%121%
202503121,5711,6101,5441,58160,90010101%101%110%▲▲▲96%98%0%84%111%
202503131,6101,6161,5051,54741,900-3498%96%69%99%103%0%82%106%
202503141,5311,5711,5111,51229,900-3598%99%71%▼▼98%101%0%80%104%
202503171,5221,5221,4751,49635,100-1699%98%117%▼▼▼103%100%0%79%103%
202503181,5001,5901,4931,54974,60053104%103%213%102%96%0%82%106%
202503191,5371,5751,5091,57338,70024102%102%52%▲▲99%0%0%83%107%
202503211,5621,5621,5281,54023,200-3398%99%60%98%0%0%82%103%
202503241,5311,5311,4901,50429,500-3698%98%127%▼▼98%0%0%80%101%
202503251,5061,5201,4741,47526,000-2998%98%88%▼▼▼%%%83%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-140184,800055,4000129,400
2025-03-070157,000051,7000105,300
2025-02-28100141,80010051,200090,600
2025-02-21200175,10020064,1000111,000
2025-02-14300143,00030060,200082,800
2025-02-070128,800056,700072,100
2025-01-31500109,20050049,500059,700
2025-01-24092,500056,700035,800
2025-01-17097,800057,300040,500
2025-01-10096,400056,000040,400
2024-12-270111,700068,300043,400
2024-12-200103,100058,200044,900
2024-12-130107,600056,000051,600
2024-12-060105,700053,400052,300
2024-11-290110,500051,200059,300
2024-11-220129,800058,000071,800
2024-11-150126,400051,600074,800
2024-11-080127,800050,600077,200
2024-11-010125,800051,200074,600
2024-10-250128,300050,000078,300
2024-10-180114,100045,000069,100
2024-10-110117,600046,300071,300
2024-10-040115,100041,700073,400
2024-09-270105,000036,500068,500
2024-09-200115,900037,200078,700
2024-09-130118,500037,700080,800
2024-09-060113,100033,700079,400
2024-08-300113,200039,800073,400
2024-08-230109,900030,300079,600
2024-08-160113,100030,800082,300
2024-08-090115,900029,100086,800
2024-08-02200139,50020034,4000105,100
2024-07-260129,300037,700091,600
2024-07-190139,200041,500097,700
2024-07-120171,300044,6000126,700
2024-07-050128,700041,700087,000
2024-06-280122,600038,200084,400
2024-06-210101,800036,000065,800
2024-06-1450082,00050035,400046,600
2024-06-07087,700034,500053,200
2024-05-31085,600029,700055,900
2024-05-24088,300029,700058,600
2024-05-17085,700028,900056,800
2024-05-10089,600031,400058,200
2024-05-02088,200029,100059,100
2024-04-26080,900029,700051,200
2024-04-19078,700029,200049,500
2024-04-12077,000028,400048,600
2024-04-05071,500029,900041,600
2024-03-29058,100028,100030,000
2024-03-22050,000028,200021,800
2024-03-15051,300027,900023,400
2024-03-08050,800024,800026,000
2024-03-01060,500025,700034,800
2024-02-22064,300029,900034,400
2024-02-16060,900029,100031,800
2024-02-09067,400031,800035,600
2024-02-02078,600033,100045,500
2024-01-26069,900028,600041,300
2024-01-19067,800028,100039,700
2024-01-12059,600024,400035,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-18 Nomura International plc17,9840.54%2,0001,5001,5901,4931,54974,600
2025-03-17 Nomura International plc15,9840.48%-2,8151,5221,5221,4751,49635,100
2025-03-14 Nomura International plc18,7990.57%1,5311,5711,5111,51229,900
2025-02-07 UBS AG00.00%-16,5001,2131,3621,1971,296155,700
2025-02-07 UBS AG00.00%-16,5001,2131,3621,1971,296155,700
2025-02-06 UBS AG16,5000.50%1,2331,2331,1741,18741,300
2025-02-06 UBS AG16,5000.50%1,2331,2331,1741,18741,300

TDnet更新情報

EDINEt更新情報

企業サイト更新情報