intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,509 | 1,571 | 1,502 | 1,554 | 49,700 | 49 | 103% | 103% | 89% | ▲ | 103% | 99% | 96% | 82% | 131% |
20250311 | 1,522 | 1,584 | 1,460 | 1,571 | 55,600 | 17 | 101% | 103% | 112% | ▲▲ | 101% | 99% | 93% | 83% | 121% |
20250312 | 1,571 | 1,610 | 1,544 | 1,581 | 60,900 | 10 | 101% | 101% | 110% | ▲▲▲ | 96% | 98% | 91% | 84% | 111% |
20250313 | 1,610 | 1,616 | 1,505 | 1,547 | 41,900 | -34 | 98% | 96% | 69% | ▼ | 99% | 103% | 90% | 82% | 106% |
20250314 | 1,531 | 1,571 | 1,511 | 1,512 | 29,900 | -35 | 98% | 99% | 71% | ▼▼ | 98% | 101% | 88% | 80% | 104% |
20250317 | 1,522 | 1,522 | 1,475 | 1,496 | 35,100 | -16 | 99% | 98% | 117% | ▼▼▼ | 103% | 100% | 88% | 79% | 103% |
20250318 | 1,500 | 1,590 | 1,493 | 1,549 | 74,600 | 53 | 104% | 103% | 213% | ▲ | 102% | 96% | 84% | 82% | 106% |
20250319 | 1,537 | 1,575 | 1,509 | 1,573 | 38,700 | 24 | 102% | 102% | 52% | ▲▲ | 99% | 94% | 83% | 83% | 107% |
20250321 | 1,562 | 1,562 | 1,528 | 1,540 | 23,200 | -33 | 98% | 99% | 60% | ▼ | 98% | 95% | 85% | 82% | 103% |
20250324 | 1,531 | 1,531 | 1,490 | 1,504 | 29,500 | -36 | 98% | 98% | 127% | ▼▼ | 98% | 97% | 86% | 80% | 101% |
20250325 | 1,506 | 1,520 | 1,474 | 1,475 | 26,000 | -29 | 98% | 98% | 88% | ▼▼▼ | 99% | 94% | 88% | 83% | 100% |
20250326 | 1,475 | 1,478 | 1,450 | 1,465 | 29,300 | -10 | 99% | 99% | 113% | ▼▼▼▼ | 99% | 92% | 89% | 85% | 100% |
20250327 | 1,457 | 1,462 | 1,441 | 1,448 | 15,500 | -17 | 99% | 99% | 53% | ▼▼▼▼▼ | 101% | 91% | 89% | 91% | 100% |
20250328 | 1,453 | 1,544 | 1,448 | 1,461 | 66,400 | 13 | 101% | 101% | 428% | ▲ | 97% | 90% | 90% | 92% | 101% |
20250331 | 1,431 | 1,431 | 1,365 | 1,385 | 48,700 | -76 | 95% | 97% | 73% | ▼ | 96% | 88% | 98% | 87% | 100% |
20250401 | 1,398 | 1,398 | 1,337 | 1,337 | 33,500 | -48 | 97% | 96% | 69% | ▼▼ | 99% | 92% | 102% | 84% | 100% |
20250402 | 1,338 | 1,355 | 1,325 | 1,325 | 10,400 | -12 | 99% | 99% | 31% | ▼▼▼ | 102% | 99% | 108% | 84% | 100% |
20250403 | 1,265 | 1,315 | 1,257 | 1,286 | 34,400 | -39 | 97% | 102% | 331% | ▼▼▼▼ | 98% | 102% | 109% | 81% | 100% |
20250404 | 1,256 | 1,264 | 1,185 | 1,230 | 52,200 | -56 | 96% | 98% | 152% | ▼▼▼▼▼ | 106% | 112% | 118% | 78% | 100% |
20250408 | 1,155 | 1,254 | 1,155 | 1,228 | 34,200 | -2 | 100% | 106% | 66% | ▼▼▼▼▼▼ | 99% | 106% | 112% | 78% | 100% |
20250409 | 1,217 | 1,255 | 1,171 | 1,202 | 25,300 | -26 | 98% | 99% | 74% | ▼▼▼▼▼▼▼ | 97% | 99% | 106% | 76% | 100% |
20250410 | 1,292 | 1,292 | 1,245 | 1,256 | 24,400 | 54 | 104% | 97% | 96% | ▲ | 104% | 104% | 111% | 79% | 104% |
20250411 | 1,226 | 1,280 | 1,196 | 1,280 | 14,300 | 24 | 102% | 104% | 59% | ▲▲ | 100% | 100% | 105% | 81% | 106% |
20250414 | 1,299 | 1,308 | 1,281 | 1,294 | 11,500 | 14 | 101% | 100% | 80% | ▲▲▲ | 98% | 99% | 104% | 82% | 108% |
20250415 | 1,310 | 1,310 | 1,273 | 1,278 | 9,400 | -16 | 99% | 98% | 82% | ▼ | 99% | 101% | 107% | 81% | 106% |
20250416 | 1,270 | 1,277 | 1,245 | 1,253 | 6,600 | -25 | 98% | 99% | 70% | ▼▼ | 102% | 101% | 108% | 80% | 104% |
20250417 | 1,245 | 1,272 | 1,245 | 1,272 | 5,700 | 19 | 102% | 102% | 86% | ▲ | 102% | 98% | 106% | 81% | 106% |
20250418 | 1,273 | 1,302 | 1,273 | 1,295 | 8,200 | 23 | 102% | 102% | 144% | ▲▲ | 100% | 99% | 105% | 84% | 108% |
20250421 | 1,280 | 1,296 | 1,277 | 1,277 | 8,900 | -18 | 99% | 100% | 109% | ▼ | 99% | 101% | 107% | 85% | 106% |
20250422 | 1,262 | 1,277 | 1,245 | 1,252 | 13,200 | -25 | 98% | 99% | 148% | ▼▼ | 100% | 110% | 108% | 85% | 104% |
20250423 | 1,247 | 1,266 | 1,247 | 1,250 | 10,100 | -2 | 100% | 100% | 77% | ▼▼▼ | 99% | 109% | 108% | 85% | 104% |
20250424 | 1,250 | 1,255 | 1,235 | 1,241 | 5,200 | -9 | 99% | 99% | 51% | ▼▼▼▼ | 101% | 108% | 107% | 85% | 103% |
20250425 | 1,256 | 1,276 | 1,251 | 1,268 | 10,600 | 27 | 102% | 101% | 204% | ▲ | 98% | 98% | 103% | 87% | 105% |
20250428 | 1,294 | 1,347 | 1,170 | 1,274 | 253,400 | 6 | 100% | 98% | 2391% | ▲▲ | 111% | 103% | 121% | 92% | 106% |
20250430 | 1,234 | 1,380 | 1,220 | 1,366 | 245,800 | 92 | 107% | 111% | 97% | ▲▲▲ | 96% | 90% | 106% | 100% | 114% |
20250501 | 1,414 | 1,418 | 1,292 | 1,357 | 168,600 | -9 | 99% | 96% | 69% | ▼ | 94% | 94% | 112% | 99% | 113% |
20250502 | 1,357 | 1,357 | 1,271 | 1,271 | 65,400 | -86 | 94% | 94% | 39% | ▼▼ | 100% | 101% | 119% | 93% | 106% |
20250507 | 1,271 | 1,290 | 1,251 | 1,270 | 35,200 | -1 | 100% | 100% | 54% | ▼▼▼ | 99% | 106% | 120% | 93% | 106% |
20250508 | 1,268 | 1,271 | 1,240 | 1,259 | 36,000 | -11 | 99% | 99% | 102% | ▼▼▼▼ | 102% | 107% | 121% | 92% | 105% |
20250509 | 1,256 | 1,333 | 1,250 | 1,276 | 77,100 | 17 | 101% | 102% | 214% | ▲ | 97% | 100% | 116% | 93% | 106% |
20250512 | 1,306 | 1,337 | 1,250 | 1,270 | 164,200 | -6 | 100% | 97% | 213% | ▼ | 99% | 101% | 117% | 93% | 102% |
20250513 | 1,292 | 1,297 | 1,272 | 1,281 | 23,000 | 11 | 101% | 99% | 14% | ▲ | 105% | 103% | 118% | 94% | 103% |
20250514 | 1,282 | 1,348 | 1,282 | 1,348 | 56,000 | 67 | 105% | 105% | 243% | ▲▲ | 96% | 98% | 113% | 99% | 109% |
20250515 | 1,346 | 1,367 | 1,286 | 1,290 | 111,100 | -58 | 96% | 96% | 198% | ▼ | 102% | 99% | 118% | 94% | 104% |
20250516 | 1,290 | 1,325 | 1,290 | 1,311 | 16,000 | 21 | 102% | 102% | 14% | ▲ | 98% | 98% | 115% | 96% | 106% |
20250519 | 1,318 | 1,318 | 1,284 | 1,290 | 16,700 | -21 | 98% | 98% | 104% | ▼ | 101% | 99% | 114% | 94% | 104% |
20250520 | 1,306 | 1,335 | 1,280 | 1,324 | 42,200 | 34 | 103% | 101% | 253% | ▲ | 98% | 102% | 114% | 97% | 107% |
20250521 | 1,310 | 1,310 | 1,283 | 1,283 | 35,300 | -41 | 97% | 98% | 84% | ▼ | 100% | 104% | 113% | 94% | 103% |
20250522 | 1,283 | 1,290 | 1,265 | 1,281 | 15,100 | -2 | 100% | 100% | 43% | ▼▼ | 101% | 117% | 112% | 94% | 103% |
20250523 | 1,283 | 1,301 | 1,283 | 1,295 | 11,400 | 14 | 101% | 101% | 75% | ▲ | 100% | 116% | 0% | 95% | 104% |
20250526 | 1,295 | 1,323 | 1,287 | 1,293 | 20,200 | -2 | 100% | 100% | 177% | ▼ | 103% | 117% | 0% | 95% | 104% |
20250527 | 1,293 | 1,358 | 1,293 | 1,332 | 40,500 | 39 | 103% | 103% | 200% | ▲ | 97% | 113% | 0% | 98% | 106% |
20250528 | 1,341 | 1,346 | 1,307 | 1,307 | 21,500 | -25 | 98% | 97% | 53% | ▼ | 101% | 100% | 0% | 96% | 104% |
20250529 | 1,487 | 1,574 | 1,455 | 1,499 | 472,500 | 192 | 115% | 101% | 2198% | ▲ | 94% | 95% | 0% | 100% | 119% |
20250530 | 1,569 | 1,570 | 1,444 | 1,476 | 252,500 | -23 | 98% | 94% | 53% | ▼ | 103% | 98% | 0% | 98% | 117% |
20250602 | 1,476 | 1,524 | 1,461 | 1,517 | 140,100 | 41 | 103% | 103% | 55% | ▲ | 95% | 93% | 0% | 100% | 120% |
20250603 | 1,543 | 1,553 | 1,450 | 1,460 | 143,700 | -57 | 96% | 95% | 103% | ▼ | 101% | 0% | 0% | 96% | 116% |
20250604 | 1,475 | 1,642 | 1,464 | 1,490 | 453,200 | 30 | 102% | 101% | 315% | ▲ | 97% | 0% | 0% | 98% | 118% |
20250605 | 1,490 | 1,499 | 1,452 | 1,452 | 41,300 | -38 | 97% | 97% | 9% | ▼ | 99% | 0% | 0% | 96% | 114% |
20250606 | 1,455 | 1,473 | 1,438 | 1,438 | 27,500 | -14 | 99% | 99% | 67% | ▼▼ | % | % | % | 95% | 113% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 0 | 198,200 | 0 | 49,700 | 0 | 148,500 |
2025-05-23 | 0 | 181,100 | 0 | 37,900 | 0 | 143,200 |
2025-05-16 | 0 | 174,000 | 0 | 34,600 | 0 | 139,400 |
2025-05-09 | 0 | 171,800 | 0 | 33,000 | 0 | 138,800 |
2025-05-02 | 0 | 177,500 | 0 | 31,600 | 0 | 145,900 |
2025-04-25 | 0 | 139,000 | 0 | 31,200 | 0 | 107,800 |
2025-04-18 | 0 | 140,100 | 0 | 33,300 | 0 | 106,800 |
2025-04-11 | 0 | 135,300 | 0 | 31,300 | 0 | 104,000 |
2025-04-04 | 0 | 158,800 | 0 | 43,000 | 0 | 115,800 |
2025-03-28 | 0 | 189,600 | 0 | 61,100 | 0 | 128,500 |
2025-03-21 | 0 | 186,400 | 0 | 54,700 | 0 | 131,700 |
2025-03-14 | 0 | 184,800 | 0 | 55,400 | 0 | 129,400 |
2025-03-07 | 0 | 157,000 | 0 | 51,700 | 0 | 105,300 |
2025-02-28 | 100 | 141,800 | 100 | 51,200 | 0 | 90,600 |
2025-02-21 | 200 | 175,100 | 200 | 64,100 | 0 | 111,000 |
2025-02-14 | 300 | 143,000 | 300 | 60,200 | 0 | 82,800 |
2025-02-07 | 0 | 128,800 | 0 | 56,700 | 0 | 72,100 |
2025-01-31 | 500 | 109,200 | 500 | 49,500 | 0 | 59,700 |
2025-01-24 | 0 | 92,500 | 0 | 56,700 | 0 | 35,800 |
2025-01-17 | 0 | 97,800 | 0 | 57,300 | 0 | 40,500 |
2025-01-10 | 0 | 96,400 | 0 | 56,000 | 0 | 40,400 |
2024-12-27 | 0 | 111,700 | 0 | 68,300 | 0 | 43,400 |
2024-12-20 | 0 | 103,100 | 0 | 58,200 | 0 | 44,900 |
2024-12-13 | 0 | 107,600 | 0 | 56,000 | 0 | 51,600 |
2024-12-06 | 0 | 105,700 | 0 | 53,400 | 0 | 52,300 |
2024-11-29 | 0 | 110,500 | 0 | 51,200 | 0 | 59,300 |
2024-11-22 | 0 | 129,800 | 0 | 58,000 | 0 | 71,800 |
2024-11-15 | 0 | 126,400 | 0 | 51,600 | 0 | 74,800 |
2024-11-08 | 0 | 127,800 | 0 | 50,600 | 0 | 77,200 |
2024-11-01 | 0 | 125,800 | 0 | 51,200 | 0 | 74,600 |
2024-10-25 | 0 | 128,300 | 0 | 50,000 | 0 | 78,300 |
2024-10-18 | 0 | 114,100 | 0 | 45,000 | 0 | 69,100 |
2024-10-11 | 0 | 117,600 | 0 | 46,300 | 0 | 71,300 |
2024-10-04 | 0 | 115,100 | 0 | 41,700 | 0 | 73,400 |
2024-09-27 | 0 | 105,000 | 0 | 36,500 | 0 | 68,500 |
2024-09-20 | 0 | 115,900 | 0 | 37,200 | 0 | 78,700 |
2024-09-13 | 0 | 118,500 | 0 | 37,700 | 0 | 80,800 |
2024-09-06 | 0 | 113,100 | 0 | 33,700 | 0 | 79,400 |
2024-08-30 | 0 | 113,200 | 0 | 39,800 | 0 | 73,400 |
2024-08-23 | 0 | 109,900 | 0 | 30,300 | 0 | 79,600 |
2024-08-16 | 0 | 113,100 | 0 | 30,800 | 0 | 82,300 |
2024-08-09 | 0 | 115,900 | 0 | 29,100 | 0 | 86,800 |
2024-08-02 | 200 | 139,500 | 200 | 34,400 | 0 | 105,100 |
2024-07-26 | 0 | 129,300 | 0 | 37,700 | 0 | 91,600 |
2024-07-19 | 0 | 139,200 | 0 | 41,500 | 0 | 97,700 |
2024-07-12 | 0 | 171,300 | 0 | 44,600 | 0 | 126,700 |
2024-07-05 | 0 | 128,700 | 0 | 41,700 | 0 | 87,000 |
2024-06-28 | 0 | 122,600 | 0 | 38,200 | 0 | 84,400 |
2024-06-21 | 0 | 101,800 | 0 | 36,000 | 0 | 65,800 |
2024-06-14 | 500 | 82,000 | 500 | 35,400 | 0 | 46,600 |
2024-06-07 | 0 | 87,700 | 0 | 34,500 | 0 | 53,200 |
2024-05-31 | 0 | 85,600 | 0 | 29,700 | 0 | 55,900 |
2024-05-24 | 0 | 88,300 | 0 | 29,700 | 0 | 58,600 |
2024-05-17 | 0 | 85,700 | 0 | 28,900 | 0 | 56,800 |
2024-05-10 | 0 | 89,600 | 0 | 31,400 | 0 | 58,200 |
2024-05-02 | 0 | 88,200 | 0 | 29,100 | 0 | 59,100 |
2024-04-26 | 0 | 80,900 | 0 | 29,700 | 0 | 51,200 |
2024-04-19 | 0 | 78,700 | 0 | 29,200 | 0 | 49,500 |
2024-04-12 | 0 | 77,000 | 0 | 28,400 | 0 | 48,600 |
2024-04-05 | 0 | 71,500 | 0 | 29,900 | 0 | 41,600 |
2024-03-29 | 0 | 58,100 | 0 | 28,100 | 0 | 30,000 |
2024-03-22 | 0 | 50,000 | 0 | 28,200 | 0 | 21,800 |
2024-03-15 | 0 | 51,300 | 0 | 27,900 | 0 | 23,400 |
2024-03-08 | 0 | 50,800 | 0 | 24,800 | 0 | 26,000 |
2024-03-01 | 0 | 60,500 | 0 | 25,700 | 0 | 34,800 |
2024-02-22 | 0 | 64,300 | 0 | 29,900 | 0 | 34,400 |
2024-02-16 | 0 | 60,900 | 0 | 29,100 | 0 | 31,800 |
2024-02-09 | 0 | 67,400 | 0 | 31,800 | 0 | 35,600 |
2024-02-02 | 0 | 78,600 | 0 | 33,100 | 0 | 45,500 |
2024-01-26 | 0 | 69,900 | 0 | 28,600 | 0 | 41,300 |
2024-01-19 | 0 | 67,800 | 0 | 28,100 | 0 | 39,700 |
2024-01-12 | 0 | 59,600 | 0 | 24,400 | 0 | 35,200 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-04 | Barclays Capital Securities Ltd | 29,100 | 0.88% | ▲ | 9,700 | 1,475 | 1,642 | 1,464 | 1,490 | 453,200 |
2025-06-04 | MERRILL LYNCH INTERNATIONAL | 17,438 | 0.52% | ▲ | 700 | 1,475 | 1,642 | 1,464 | 1,490 | 453,200 |
2025-06-04 | Nomura International plc | 2,431 | 0.07% | ▼ | -18,071 | 1,475 | 1,642 | 1,464 | 1,490 | 453,200 |
2025-06-03 | MERRILL LYNCH INTERNATIONAL | 16,738 | 0.50% | ▲ | 1,543 | 1,553 | 1,450 | 1,460 | 143,700 | |
2025-06-03 | Nomura International plc | 20,502 | 0.62% | ▲ | 3,056 | 1,543 | 1,553 | 1,450 | 1,460 | 143,700 |
2025-06-02 | Nomura International plc | 17,446 | 0.52% | ▲ | 1,476 | 1,524 | 1,461 | 1,517 | 140,100 | |
2025-06-02 | UBS AG | 73,000 | 2.21% | ▲ | 9,000 | 1,476 | 1,524 | 1,461 | 1,517 | 140,100 |
2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 14,787 | 0.44% | ▼ | -4,500 | 1,476 | 1,524 | 1,461 | 1,517 | 140,100 |
2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 19,287 | 0.58% | ▲ | 1,569 | 1,570 | 1,444 | 1,476 | 252,500 | |
2025-05-30 | Barclays Capital Securities Ltd | 19,400 | 0.58% | ▲ | 1,569 | 1,570 | 1,444 | 1,476 | 252,500 | |
2025-05-30 | GOLDMAN SACHS INTERNATIONAL | 27,518 | 0.83% | ▲ | 6,900 | 1,569 | 1,570 | 1,444 | 1,476 | 252,500 |
2025-05-30 | UBS AG | 64,000 | 1.94% | ▲ | 19,200 | 1,569 | 1,570 | 1,444 | 1,476 | 252,500 |
2025-05-29 | GOLDMAN SACHS INTERNATIONAL | 20,618 | 0.62% | ▲ | 1,200 | 1,487 | 1,574 | 1,455 | 1,499 | 472,500 |
2025-05-29 | UBS AG | 44,800 | 1.36% | ▲ | 10,200 | 1,487 | 1,574 | 1,455 | 1,499 | 472,500 |
2025-05-28 | UBS AG | 34,600 | 1.05% | ▼ | -4,400 | 1,341 | 1,346 | 1,307 | 1,307 | 21,500 |
2025-05-26 | UBS AG | 39,000 | 1.18% | ▼ | -1,800 | 1,295 | 1,323 | 1,287 | 1,293 | 20,200 |
2025-05-21 | UBS AG | 40,800 | 1.23% | ▲ | 4,300 | 1,310 | 1,310 | 1,283 | 1,283 | 35,300 |
2025-05-20 | GOLDMAN SACHS INTERNATIONAL | 19,418 | 0.58% | ▼ | -2,300 | 1,306 | 1,335 | 1,280 | 1,324 | 42,200 |
2025-05-20 | UBS AG | 36,500 | 1.10% | ▲ | 6,300 | 1,306 | 1,335 | 1,280 | 1,324 | 42,200 |
2025-05-15 | UBS AG | 30,200 | 0.91% | ▲ | 2,800 | 1,346 | 1,367 | 1,286 | 1,290 | 111,100 |
2025-05-14 | UBS AG | 27,400 | 0.83% | ▲ | 1,300 | 1,282 | 1,348 | 1,282 | 1,348 | 56,000 |
2025-05-13 | UBS AG | 26,100 | 0.79% | ▼ | -500 | 1,292 | 1,297 | 1,272 | 1,281 | 23,000 |
2025-05-12 | UBS AG | 26,600 | 0.80% | ▲ | 800 | 1,306 | 1,337 | 1,250 | 1,270 | 164,200 |
2025-05-09 | Nomura International plc | 14,680 | 0.44% | ▼ | -4,579 | 1,256 | 1,333 | 1,250 | 1,276 | 77,100 |
2025-05-07 | Nomura International plc | 19,259 | 0.58% | ▼ | -1,834 | 1,271 | 1,290 | 1,251 | 1,270 | 35,200 |
2025-05-07 | UBS AG | 25,800 | 0.78% | ▲ | 5,300 | 1,271 | 1,290 | 1,251 | 1,270 | 35,200 |
2025-05-02 | GOLDMAN SACHS INTERNATIONAL | 21,718 | 0.65% | ▲ | 2,100 | 1,357 | 1,357 | 1,271 | 1,271 | 65,400 |
2025-05-01 | GOLDMAN SACHS INTERNATIONAL | 19,618 | 0.59% | ▲ | 1,414 | 1,418 | 1,292 | 1,357 | 168,600 | |
2025-05-01 | Nomura International plc | 21,093 | 0.64% | ▲ | 14,123 | 1,414 | 1,418 | 1,292 | 1,357 | 168,600 |
2025-05-01 | UBS AG | 20,500 | 0.62% | ▲ | 1,414 | 1,418 | 1,292 | 1,357 | 168,600 | |
2025-04-30 | Barclays Capital Securities Ltd | 8,200 | 0.24% | ▼ | -11,000 | 1,234 | 1,380 | 1,220 | 1,366 | 245,800 |
2025-04-30 | Nomura International plc | 6,970 | 0.21% | ▼ | -11,284 | 1,234 | 1,380 | 1,220 | 1,366 | 245,800 |
2025-04-28 | Barclays Capital Securities Ltd | 19,200 | 0.58% | ▲ | 1,294 | 1,347 | 1,170 | 1,274 | 253,400 | |
2025-04-28 | Nomura International plc | 18,254 | 0.55% | ▲ | 1,294 | 1,347 | 1,170 | 1,274 | 253,400 | |
2025-04-07 | JPM Securities Japan Co Ltd. | 13,636 | 0.41% | ▼ | -3,200 | 1,110 | 1,135 | 1,090 | 1,097 | 48,800 |
2025-03-26 | Nomura International plc | 15,151 | 0.46% | ▼ | -2,080 | 1,475 | 1,478 | 1,450 | 1,465 | 29,300 |
2025-03-24 | JPM Securities Japan Co Ltd. | 16,836 | 0.51% | ▲ | 1,531 | 1,531 | 1,490 | 1,504 | 29,500 | |
2025-03-24 | Nomura International plc | 17,231 | 0.52% | ▲ | 950 | 1,531 | 1,531 | 1,490 | 1,504 | 29,500 |
2025-03-21 | Nomura International plc | 16,281 | 0.49% | ▼ | -1,703 | 1,562 | 1,562 | 1,528 | 1,540 | 23,200 |
2025-03-18 | Nomura International plc | 17,984 | 0.54% | ▲ | 2,000 | 1,500 | 1,590 | 1,493 | 1,549 | 74,600 |
2025-03-17 | Nomura International plc | 15,984 | 0.48% | ▼ | -2,815 | 1,522 | 1,522 | 1,475 | 1,496 | 35,100 |
2025-03-14 | Nomura International plc | 18,799 | 0.57% | ▲ | 1,531 | 1,571 | 1,511 | 1,512 | 29,900 | |
2025-02-07 | UBS AG | 0 | 0.00% | ▼ | -16,500 | 1,213 | 1,362 | 1,197 | 1,296 | 155,700 |
2025-02-07 | UBS AG | 0 | 0.00% | ▼ | -16,500 | 1,213 | 1,362 | 1,197 | 1,296 | 155,700 |
2025-02-06 | UBS AG | 16,500 | 0.50% | ▲ | 1,233 | 1,233 | 1,174 | 1,187 | 41,300 | |
2025-02-06 | UBS AG | 16,500 | 0.50% | ▲ | 1,233 | 1,233 | 1,174 | 1,187 | 41,300 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250428 | 15:30 | 日鋳鉄管 | 2025年3月期決算短信〔日本基準〕(連結) |
20250428 | 15:30 | 日鋳鉄管 | 業績予想と実績値との差異に関するお知らせ |
20250428 | 15:30 | 日鋳鉄管 | 剰余金の配当についてのお知らせ |
20250327 | 15:30 | 日鋳鉄管 | ダクタイル鉄管(直管)製造に係る事業の会社分割及び株式会社クボタとの製造合弁会社設立合意に関するお知らせ |
20250327 | 15:30 | 日鋳鉄管 | 固定資産の取得及び資金の借入に関するお知らせ |
20250327 | 15:30 | 日鋳鉄管 | 役員の異動に関するお知らせ |
20250327 | 15:30 | 日鋳鉄管 | 業績予想の修正に関するお知らせ |
20250319 | 15:30 | 日鋳鉄管 | 役員の異動に関するお知らせ |
20250228 | 15:30 | 日鋳鉄管 | 役員の異動に関するお知らせ |
20250131 | 15:30 | 日鋳鉄管 | 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
20250131 | 15:30 | 日鋳鉄管 | 繰延税金資産の取り崩し、業績予想の修正に関するお知らせ |
20241029 | 15:00 | 日鋳鉄管 | 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
20240729 | 15:00 | 日鋳鉄管 | 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
20240729 | 15:00 | 日鋳鉄管 | 業績予想及び配当予想の修正に関するお知らせ |
20240628 | 15:00 | 日鋳鉄管 | 支配株主等に関する事項について |
20240426 | 17:00 | 日鋳鉄管 | 2024年3月期決算短信〔日本基準〕(連結) |
20240426 | 17:00 | 日鋳鉄管 | 剰余金の配当に関するお知らせ |
20240426 | 17:00 | 日鋳鉄管 | 業績予想と実績値との差異に関するお知らせ |
20240227 | 15:00 | 日鋳鉄管 | 役員の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5612 | 1 | 日本鋳鉄管株式会社 | 2025-06-07 18:22:13 |
5612 | 2 | 第121回定時株主総会について | 日本鋳鉄管株式会社 | 2025-06-04 13:29:09 |
5612 | 2 | 2025年3月期決算短信〔日本基準〕(連結) | 日本鋳鉄管株式会社 | 2025-04-28 23:29:18 |
5612 | 2 | 業績予想と実績値との差異に関するお知らせ | 日本鋳鉄管株式会社 | 2025-04-28 23:29:17 |
5612 | 2 | 剰余金の配当に関するお知らせ | 日本鋳鉄管株式会社 | 2025-04-28 23:29:15 |
5612 | 2 | 株式会社クボタと日本鋳鉄管株式会社の合弁会社設立契約締結に関するお知らせ | 日本鋳鉄管株式会社 | 2025-03-27 21:30:05 |
5612 | 2 | 業績予想の修正に関するお知らせ | 日本鋳鉄管株式会社 | 2025-03-27 21:30:04 |
5612 | 2 | 2025年3月期 第3四半期決算短信〔日本基準〕(連結) | 日本鋳鉄管株式会社 | 2025-01-31 22:29:57 |
5612 | 2 | 繰延税金資産の取り崩し、 業績予想の修正に関するお知らせ | 日本鋳鉄管株式会社 | 2025-01-31 22:29:56 |
5612 | 2 | 【2024神戸水道展】今年も無事終了しました!|日本鋳鉄管株式会社 | 2024-12-16 21:30:11 |