| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,509 | 1,571 | 1,502 | 1,554 | 49,700 | 49 | 103% | 103% | 89% | ▲ | 103% | 99% | 96% | 82% | 131% |
| 20250311 | 1,522 | 1,584 | 1,460 | 1,571 | 55,600 | 17 | 101% | 103% | 112% | ▲▲ | 101% | 99% | 93% | 83% | 121% |
| 20250312 | 1,571 | 1,610 | 1,544 | 1,581 | 60,900 | 10 | 101% | 101% | 110% | ▲▲▲ | 96% | 98% | 91% | 84% | 111% |
| 20250313 | 1,610 | 1,616 | 1,505 | 1,547 | 41,900 | -34 | 98% | 96% | 69% | ▼ | 99% | 103% | 90% | 82% | 106% |
| 20250314 | 1,531 | 1,571 | 1,511 | 1,512 | 29,900 | -35 | 98% | 99% | 71% | ▼▼ | 98% | 101% | 88% | 80% | 104% |
| 20250317 | 1,522 | 1,522 | 1,475 | 1,496 | 35,100 | -16 | 99% | 98% | 117% | ▼▼▼ | 103% | 100% | 88% | 79% | 103% |
| 20250318 | 1,500 | 1,590 | 1,493 | 1,549 | 74,600 | 53 | 104% | 103% | 213% | ▲ | 102% | 96% | 84% | 82% | 106% |
| 20250319 | 1,537 | 1,575 | 1,509 | 1,573 | 38,700 | 24 | 102% | 102% | 52% | ▲▲ | 99% | 94% | 83% | 83% | 107% |
| 20250321 | 1,562 | 1,562 | 1,528 | 1,540 | 23,200 | -33 | 98% | 99% | 60% | ▼ | 98% | 95% | 85% | 82% | 103% |
| 20250324 | 1,531 | 1,531 | 1,490 | 1,504 | 29,500 | -36 | 98% | 98% | 127% | ▼▼ | 98% | 97% | 86% | 80% | 101% |
| 20250325 | 1,506 | 1,520 | 1,474 | 1,475 | 26,000 | -29 | 98% | 98% | 88% | ▼▼▼ | 99% | 94% | 88% | 83% | 100% |
| 20250326 | 1,475 | 1,478 | 1,450 | 1,465 | 29,300 | -10 | 99% | 99% | 113% | ▼▼▼▼ | 99% | 92% | 89% | 85% | 100% |
| 20250327 | 1,457 | 1,462 | 1,441 | 1,448 | 15,500 | -17 | 99% | 99% | 53% | ▼▼▼▼▼ | 101% | 91% | 89% | 91% | 100% |
| 20250328 | 1,453 | 1,544 | 1,448 | 1,461 | 66,400 | 13 | 101% | 101% | 428% | ▲ | 97% | 90% | 90% | 92% | 101% |
| 20250331 | 1,431 | 1,431 | 1,365 | 1,385 | 48,700 | -76 | 95% | 97% | 73% | ▼ | 96% | 88% | 98% | 87% | 100% |
| 20250401 | 1,398 | 1,398 | 1,337 | 1,337 | 33,500 | -48 | 97% | 96% | 69% | ▼▼ | 99% | 92% | 102% | 84% | 100% |
| 20250402 | 1,338 | 1,355 | 1,325 | 1,325 | 10,400 | -12 | 99% | 99% | 31% | ▼▼▼ | 102% | 99% | 108% | 84% | 100% |
| 20250403 | 1,265 | 1,315 | 1,257 | 1,286 | 34,400 | -39 | 97% | 102% | 331% | ▼▼▼▼ | 98% | 102% | 109% | 81% | 100% |
| 20250404 | 1,256 | 1,264 | 1,185 | 1,230 | 52,200 | -56 | 96% | 98% | 152% | ▼▼▼▼▼ | 106% | 112% | 118% | 78% | 100% |
| 20250408 | 1,155 | 1,254 | 1,155 | 1,228 | 34,200 | -2 | 100% | 106% | 66% | ▼▼▼▼▼▼ | 99% | 106% | 112% | 78% | 100% |
| 20250409 | 1,217 | 1,255 | 1,171 | 1,202 | 25,300 | -26 | 98% | 99% | 74% | ▼▼▼▼▼▼▼ | 97% | 99% | 106% | 76% | 100% |
| 20250410 | 1,292 | 1,292 | 1,245 | 1,256 | 24,400 | 54 | 104% | 97% | 96% | ▲ | 104% | 104% | 111% | 79% | 104% |
| 20250411 | 1,226 | 1,280 | 1,196 | 1,280 | 14,300 | 24 | 102% | 104% | 59% | ▲▲ | 100% | 100% | 105% | 81% | 106% |
| 20250414 | 1,299 | 1,308 | 1,281 | 1,294 | 11,500 | 14 | 101% | 100% | 80% | ▲▲▲ | 98% | 99% | 104% | 82% | 108% |
| 20250415 | 1,310 | 1,310 | 1,273 | 1,278 | 9,400 | -16 | 99% | 98% | 82% | ▼ | 99% | 101% | 107% | 81% | 106% |
| 20250416 | 1,270 | 1,277 | 1,245 | 1,253 | 6,600 | -25 | 98% | 99% | 70% | ▼▼ | 102% | 101% | 108% | 80% | 104% |
| 20250417 | 1,245 | 1,272 | 1,245 | 1,272 | 5,700 | 19 | 102% | 102% | 86% | ▲ | 102% | 98% | 106% | 81% | 106% |
| 20250418 | 1,273 | 1,302 | 1,273 | 1,295 | 8,200 | 23 | 102% | 102% | 144% | ▲▲ | 100% | 99% | 105% | 84% | 108% |
| 20250421 | 1,280 | 1,296 | 1,277 | 1,277 | 8,900 | -18 | 99% | 100% | 109% | ▼ | 99% | 101% | 107% | 85% | 106% |
| 20250422 | 1,262 | 1,277 | 1,245 | 1,252 | 13,200 | -25 | 98% | 99% | 148% | ▼▼ | 100% | 110% | 108% | 85% | 104% |
| 20250423 | 1,247 | 1,266 | 1,247 | 1,250 | 10,100 | -2 | 100% | 100% | 77% | ▼▼▼ | 99% | 109% | 108% | 85% | 104% |
| 20250424 | 1,250 | 1,255 | 1,235 | 1,241 | 5,200 | -9 | 99% | 99% | 51% | ▼▼▼▼ | 101% | 108% | 107% | 85% | 103% |
| 20250425 | 1,256 | 1,276 | 1,251 | 1,268 | 10,600 | 27 | 102% | 101% | 204% | ▲ | 98% | 98% | 103% | 87% | 105% |
| 20250428 | 1,294 | 1,347 | 1,170 | 1,274 | 253,400 | 6 | 100% | 98% | 2391% | ▲▲ | 111% | 103% | 121% | 92% | 106% |
| 20250430 | 1,234 | 1,380 | 1,220 | 1,366 | 245,800 | 92 | 107% | 111% | 97% | ▲▲▲ | 96% | 90% | 106% | 100% | 114% |
| 20250501 | 1,414 | 1,418 | 1,292 | 1,357 | 168,600 | -9 | 99% | 96% | 69% | ▼ | 94% | 94% | 112% | 99% | 113% |
| 20250502 | 1,357 | 1,357 | 1,271 | 1,271 | 65,400 | -86 | 94% | 94% | 39% | ▼▼ | 100% | 101% | 119% | 93% | 106% |
| 20250507 | 1,271 | 1,290 | 1,251 | 1,270 | 35,200 | -1 | 100% | 100% | 54% | ▼▼▼ | 99% | 106% | 120% | 93% | 106% |
| 20250508 | 1,268 | 1,271 | 1,240 | 1,259 | 36,000 | -11 | 99% | 99% | 102% | ▼▼▼▼ | 102% | 107% | 121% | 92% | 105% |
| 20250509 | 1,256 | 1,333 | 1,250 | 1,276 | 77,100 | 17 | 101% | 102% | 214% | ▲ | 97% | 100% | 116% | 93% | 106% |
| 20250512 | 1,306 | 1,337 | 1,250 | 1,270 | 164,200 | -6 | 100% | 97% | 213% | ▼ | 99% | 101% | 117% | 93% | 102% |
| 20250513 | 1,292 | 1,297 | 1,272 | 1,281 | 23,000 | 11 | 101% | 99% | 14% | ▲ | 105% | 103% | 118% | 94% | 103% |
| 20250514 | 1,282 | 1,348 | 1,282 | 1,348 | 56,000 | 67 | 105% | 105% | 243% | ▲▲ | 96% | 98% | 113% | 99% | 109% |
| 20250515 | 1,346 | 1,367 | 1,286 | 1,290 | 111,100 | -58 | 96% | 96% | 198% | ▼ | 102% | 99% | 118% | 94% | 104% |
| 20250516 | 1,290 | 1,325 | 1,290 | 1,311 | 16,000 | 21 | 102% | 102% | 14% | ▲ | 98% | 98% | 115% | 96% | 106% |
| 20250519 | 1,318 | 1,318 | 1,284 | 1,290 | 16,700 | -21 | 98% | 98% | 104% | ▼ | 101% | 99% | 114% | 94% | 104% |
| 20250520 | 1,306 | 1,335 | 1,280 | 1,324 | 42,200 | 34 | 103% | 101% | 253% | ▲ | 98% | 102% | 114% | 97% | 107% |
| 20250521 | 1,310 | 1,310 | 1,283 | 1,283 | 35,300 | -41 | 97% | 98% | 84% | ▼ | 100% | 104% | 113% | 94% | 103% |
| 20250522 | 1,283 | 1,290 | 1,265 | 1,281 | 15,100 | -2 | 100% | 100% | 43% | ▼▼ | 101% | 117% | 112% | 94% | 103% |
| 20250523 | 1,283 | 1,301 | 1,283 | 1,295 | 11,400 | 14 | 101% | 101% | 75% | ▲ | 100% | 116% | 0% | 95% | 104% |
| 20250526 | 1,295 | 1,323 | 1,287 | 1,293 | 20,200 | -2 | 100% | 100% | 177% | ▼ | 103% | 117% | 0% | 95% | 104% |
| 20250527 | 1,293 | 1,358 | 1,293 | 1,332 | 40,500 | 39 | 103% | 103% | 200% | ▲ | 97% | 113% | 0% | 98% | 106% |
| 20250528 | 1,341 | 1,346 | 1,307 | 1,307 | 21,500 | -25 | 98% | 97% | 53% | ▼ | 101% | 100% | 0% | 96% | 104% |
| 20250529 | 1,487 | 1,574 | 1,455 | 1,499 | 472,500 | 192 | 115% | 101% | 2198% | ▲ | 94% | 95% | 0% | 100% | 119% |
| 20250530 | 1,569 | 1,570 | 1,444 | 1,476 | 252,500 | -23 | 98% | 94% | 53% | ▼ | 103% | 98% | 0% | 98% | 117% |
| 20250602 | 1,476 | 1,524 | 1,461 | 1,517 | 140,100 | 41 | 103% | 103% | 55% | ▲ | 95% | 93% | 0% | 100% | 120% |
| 20250603 | 1,543 | 1,553 | 1,450 | 1,460 | 143,700 | -57 | 96% | 95% | 103% | ▼ | 101% | 0% | 0% | 96% | 116% |
| 20250604 | 1,475 | 1,642 | 1,464 | 1,490 | 453,200 | 30 | 102% | 101% | 315% | ▲ | 97% | 0% | 0% | 98% | 118% |
| 20250605 | 1,490 | 1,499 | 1,452 | 1,452 | 41,300 | -38 | 97% | 97% | 9% | ▼ | 99% | 0% | 0% | 96% | 114% |
| 20250606 | 1,455 | 1,473 | 1,438 | 1,438 | 27,500 | -14 | 99% | 99% | 67% | ▼▼ | % | % | % | 95% | 113% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 198,200 | 0 | 49,700 | 0 | 148,500 |
| 2025-05-23 | 0 | 181,100 | 0 | 37,900 | 0 | 143,200 |
| 2025-05-16 | 0 | 174,000 | 0 | 34,600 | 0 | 139,400 |
| 2025-05-09 | 0 | 171,800 | 0 | 33,000 | 0 | 138,800 |
| 2025-05-02 | 0 | 177,500 | 0 | 31,600 | 0 | 145,900 |
| 2025-04-25 | 0 | 139,000 | 0 | 31,200 | 0 | 107,800 |
| 2025-04-18 | 0 | 140,100 | 0 | 33,300 | 0 | 106,800 |
| 2025-04-11 | 0 | 135,300 | 0 | 31,300 | 0 | 104,000 |
| 2025-04-04 | 0 | 158,800 | 0 | 43,000 | 0 | 115,800 |
| 2025-03-28 | 0 | 189,600 | 0 | 61,100 | 0 | 128,500 |
| 2025-03-21 | 0 | 186,400 | 0 | 54,700 | 0 | 131,700 |
| 2025-03-14 | 0 | 184,800 | 0 | 55,400 | 0 | 129,400 |
| 2025-03-07 | 0 | 157,000 | 0 | 51,700 | 0 | 105,300 |
| 2025-02-28 | 100 | 141,800 | 100 | 51,200 | 0 | 90,600 |
| 2025-02-21 | 200 | 175,100 | 200 | 64,100 | 0 | 111,000 |
| 2025-02-14 | 300 | 143,000 | 300 | 60,200 | 0 | 82,800 |
| 2025-02-07 | 0 | 128,800 | 0 | 56,700 | 0 | 72,100 |
| 2025-01-31 | 500 | 109,200 | 500 | 49,500 | 0 | 59,700 |
| 2025-01-24 | 0 | 92,500 | 0 | 56,700 | 0 | 35,800 |
| 2025-01-17 | 0 | 97,800 | 0 | 57,300 | 0 | 40,500 |
| 2025-01-10 | 0 | 96,400 | 0 | 56,000 | 0 | 40,400 |
| 2024-12-27 | 0 | 111,700 | 0 | 68,300 | 0 | 43,400 |
| 2024-12-20 | 0 | 103,100 | 0 | 58,200 | 0 | 44,900 |
| 2024-12-13 | 0 | 107,600 | 0 | 56,000 | 0 | 51,600 |
| 2024-12-06 | 0 | 105,700 | 0 | 53,400 | 0 | 52,300 |
| 2024-11-29 | 0 | 110,500 | 0 | 51,200 | 0 | 59,300 |
| 2024-11-22 | 0 | 129,800 | 0 | 58,000 | 0 | 71,800 |
| 2024-11-15 | 0 | 126,400 | 0 | 51,600 | 0 | 74,800 |
| 2024-11-08 | 0 | 127,800 | 0 | 50,600 | 0 | 77,200 |
| 2024-11-01 | 0 | 125,800 | 0 | 51,200 | 0 | 74,600 |
| 2024-10-25 | 0 | 128,300 | 0 | 50,000 | 0 | 78,300 |
| 2024-10-18 | 0 | 114,100 | 0 | 45,000 | 0 | 69,100 |
| 2024-10-11 | 0 | 117,600 | 0 | 46,300 | 0 | 71,300 |
| 2024-10-04 | 0 | 115,100 | 0 | 41,700 | 0 | 73,400 |
| 2024-09-27 | 0 | 105,000 | 0 | 36,500 | 0 | 68,500 |
| 2024-09-20 | 0 | 115,900 | 0 | 37,200 | 0 | 78,700 |
| 2024-09-13 | 0 | 118,500 | 0 | 37,700 | 0 | 80,800 |
| 2024-09-06 | 0 | 113,100 | 0 | 33,700 | 0 | 79,400 |
| 2024-08-30 | 0 | 113,200 | 0 | 39,800 | 0 | 73,400 |
| 2024-08-23 | 0 | 109,900 | 0 | 30,300 | 0 | 79,600 |
| 2024-08-16 | 0 | 113,100 | 0 | 30,800 | 0 | 82,300 |
| 2024-08-09 | 0 | 115,900 | 0 | 29,100 | 0 | 86,800 |
| 2024-08-02 | 200 | 139,500 | 200 | 34,400 | 0 | 105,100 |
| 2024-07-26 | 0 | 129,300 | 0 | 37,700 | 0 | 91,600 |
| 2024-07-19 | 0 | 139,200 | 0 | 41,500 | 0 | 97,700 |
| 2024-07-12 | 0 | 171,300 | 0 | 44,600 | 0 | 126,700 |
| 2024-07-05 | 0 | 128,700 | 0 | 41,700 | 0 | 87,000 |
| 2024-06-28 | 0 | 122,600 | 0 | 38,200 | 0 | 84,400 |
| 2024-06-21 | 0 | 101,800 | 0 | 36,000 | 0 | 65,800 |
| 2024-06-14 | 500 | 82,000 | 500 | 35,400 | 0 | 46,600 |
| 2024-06-07 | 0 | 87,700 | 0 | 34,500 | 0 | 53,200 |
| 2024-05-31 | 0 | 85,600 | 0 | 29,700 | 0 | 55,900 |
| 2024-05-24 | 0 | 88,300 | 0 | 29,700 | 0 | 58,600 |
| 2024-05-17 | 0 | 85,700 | 0 | 28,900 | 0 | 56,800 |
| 2024-05-10 | 0 | 89,600 | 0 | 31,400 | 0 | 58,200 |
| 2024-05-02 | 0 | 88,200 | 0 | 29,100 | 0 | 59,100 |
| 2024-04-26 | 0 | 80,900 | 0 | 29,700 | 0 | 51,200 |
| 2024-04-19 | 0 | 78,700 | 0 | 29,200 | 0 | 49,500 |
| 2024-04-12 | 0 | 77,000 | 0 | 28,400 | 0 | 48,600 |
| 2024-04-05 | 0 | 71,500 | 0 | 29,900 | 0 | 41,600 |
| 2024-03-29 | 0 | 58,100 | 0 | 28,100 | 0 | 30,000 |
| 2024-03-22 | 0 | 50,000 | 0 | 28,200 | 0 | 21,800 |
| 2024-03-15 | 0 | 51,300 | 0 | 27,900 | 0 | 23,400 |
| 2024-03-08 | 0 | 50,800 | 0 | 24,800 | 0 | 26,000 |
| 2024-03-01 | 0 | 60,500 | 0 | 25,700 | 0 | 34,800 |
| 2024-02-22 | 0 | 64,300 | 0 | 29,900 | 0 | 34,400 |
| 2024-02-16 | 0 | 60,900 | 0 | 29,100 | 0 | 31,800 |
| 2024-02-09 | 0 | 67,400 | 0 | 31,800 | 0 | 35,600 |
| 2024-02-02 | 0 | 78,600 | 0 | 33,100 | 0 | 45,500 |
| 2024-01-26 | 0 | 69,900 | 0 | 28,600 | 0 | 41,300 |
| 2024-01-19 | 0 | 67,800 | 0 | 28,100 | 0 | 39,700 |
| 2024-01-12 | 0 | 59,600 | 0 | 24,400 | 0 | 35,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-04 | Barclays Capital Securities Ltd | 29,100 | 0.88% | ▲ | 9,700 | 1,475 | 1,642 | 1,464 | 1,490 | 453,200 |
| 2025-06-04 | MERRILL LYNCH INTERNATIONAL | 17,438 | 0.52% | ▲ | 700 | 1,475 | 1,642 | 1,464 | 1,490 | 453,200 |
| 2025-06-04 | Nomura International plc | 2,431 | 0.07% | ▼ | -18,071 | 1,475 | 1,642 | 1,464 | 1,490 | 453,200 |
| 2025-06-03 | MERRILL LYNCH INTERNATIONAL | 16,738 | 0.50% | ▲ | 1,543 | 1,553 | 1,450 | 1,460 | 143,700 | |
| 2025-06-03 | Nomura International plc | 20,502 | 0.62% | ▲ | 3,056 | 1,543 | 1,553 | 1,450 | 1,460 | 143,700 |
| 2025-06-02 | Nomura International plc | 17,446 | 0.52% | ▲ | 1,476 | 1,524 | 1,461 | 1,517 | 140,100 | |
| 2025-06-02 | UBS AG | 73,000 | 2.21% | ▲ | 9,000 | 1,476 | 1,524 | 1,461 | 1,517 | 140,100 |
| 2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 14,787 | 0.44% | ▼ | -4,500 | 1,476 | 1,524 | 1,461 | 1,517 | 140,100 |
| 2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 19,287 | 0.58% | ▲ | 1,569 | 1,570 | 1,444 | 1,476 | 252,500 | |
| 2025-05-30 | Barclays Capital Securities Ltd | 19,400 | 0.58% | ▲ | 1,569 | 1,570 | 1,444 | 1,476 | 252,500 | |
| 2025-05-30 | GOLDMAN SACHS INTERNATIONAL | 27,518 | 0.83% | ▲ | 6,900 | 1,569 | 1,570 | 1,444 | 1,476 | 252,500 |
| 2025-05-30 | UBS AG | 64,000 | 1.94% | ▲ | 19,200 | 1,569 | 1,570 | 1,444 | 1,476 | 252,500 |
| 2025-05-29 | GOLDMAN SACHS INTERNATIONAL | 20,618 | 0.62% | ▲ | 1,200 | 1,487 | 1,574 | 1,455 | 1,499 | 472,500 |
| 2025-05-29 | UBS AG | 44,800 | 1.36% | ▲ | 10,200 | 1,487 | 1,574 | 1,455 | 1,499 | 472,500 |
| 2025-05-28 | UBS AG | 34,600 | 1.05% | ▼ | -4,400 | 1,341 | 1,346 | 1,307 | 1,307 | 21,500 |
| 2025-05-26 | UBS AG | 39,000 | 1.18% | ▼ | -1,800 | 1,295 | 1,323 | 1,287 | 1,293 | 20,200 |
| 2025-05-21 | UBS AG | 40,800 | 1.23% | ▲ | 4,300 | 1,310 | 1,310 | 1,283 | 1,283 | 35,300 |
| 2025-05-20 | GOLDMAN SACHS INTERNATIONAL | 19,418 | 0.58% | ▼ | -2,300 | 1,306 | 1,335 | 1,280 | 1,324 | 42,200 |
| 2025-05-20 | UBS AG | 36,500 | 1.10% | ▲ | 6,300 | 1,306 | 1,335 | 1,280 | 1,324 | 42,200 |
| 2025-05-15 | UBS AG | 30,200 | 0.91% | ▲ | 2,800 | 1,346 | 1,367 | 1,286 | 1,290 | 111,100 |
| 2025-05-14 | UBS AG | 27,400 | 0.83% | ▲ | 1,300 | 1,282 | 1,348 | 1,282 | 1,348 | 56,000 |
| 2025-05-13 | UBS AG | 26,100 | 0.79% | ▼ | -500 | 1,292 | 1,297 | 1,272 | 1,281 | 23,000 |
| 2025-05-12 | UBS AG | 26,600 | 0.80% | ▲ | 800 | 1,306 | 1,337 | 1,250 | 1,270 | 164,200 |
| 2025-05-09 | Nomura International plc | 14,680 | 0.44% | ▼ | -4,579 | 1,256 | 1,333 | 1,250 | 1,276 | 77,100 |
| 2025-05-07 | Nomura International plc | 19,259 | 0.58% | ▼ | -1,834 | 1,271 | 1,290 | 1,251 | 1,270 | 35,200 |
| 2025-05-07 | UBS AG | 25,800 | 0.78% | ▲ | 5,300 | 1,271 | 1,290 | 1,251 | 1,270 | 35,200 |
| 2025-05-02 | GOLDMAN SACHS INTERNATIONAL | 21,718 | 0.65% | ▲ | 2,100 | 1,357 | 1,357 | 1,271 | 1,271 | 65,400 |
| 2025-05-01 | GOLDMAN SACHS INTERNATIONAL | 19,618 | 0.59% | ▲ | 1,414 | 1,418 | 1,292 | 1,357 | 168,600 | |
| 2025-05-01 | Nomura International plc | 21,093 | 0.64% | ▲ | 14,123 | 1,414 | 1,418 | 1,292 | 1,357 | 168,600 |
| 2025-05-01 | UBS AG | 20,500 | 0.62% | ▲ | 1,414 | 1,418 | 1,292 | 1,357 | 168,600 | |
| 2025-04-30 | Barclays Capital Securities Ltd | 8,200 | 0.24% | ▼ | -11,000 | 1,234 | 1,380 | 1,220 | 1,366 | 245,800 |
| 2025-04-30 | Nomura International plc | 6,970 | 0.21% | ▼ | -11,284 | 1,234 | 1,380 | 1,220 | 1,366 | 245,800 |
| 2025-04-28 | Barclays Capital Securities Ltd | 19,200 | 0.58% | ▲ | 1,294 | 1,347 | 1,170 | 1,274 | 253,400 | |
| 2025-04-28 | Nomura International plc | 18,254 | 0.55% | ▲ | 1,294 | 1,347 | 1,170 | 1,274 | 253,400 | |
| 2025-04-07 | JPM Securities Japan Co Ltd. | 13,636 | 0.41% | ▼ | -3,200 | 1,110 | 1,135 | 1,090 | 1,097 | 48,800 |
| 2025-03-26 | Nomura International plc | 15,151 | 0.46% | ▼ | -2,080 | 1,475 | 1,478 | 1,450 | 1,465 | 29,300 |
| 2025-03-24 | JPM Securities Japan Co Ltd. | 16,836 | 0.51% | ▲ | 1,531 | 1,531 | 1,490 | 1,504 | 29,500 | |
| 2025-03-24 | Nomura International plc | 17,231 | 0.52% | ▲ | 950 | 1,531 | 1,531 | 1,490 | 1,504 | 29,500 |
| 2025-03-21 | Nomura International plc | 16,281 | 0.49% | ▼ | -1,703 | 1,562 | 1,562 | 1,528 | 1,540 | 23,200 |
| 2025-03-18 | Nomura International plc | 17,984 | 0.54% | ▲ | 2,000 | 1,500 | 1,590 | 1,493 | 1,549 | 74,600 |
| 2025-03-17 | Nomura International plc | 15,984 | 0.48% | ▼ | -2,815 | 1,522 | 1,522 | 1,475 | 1,496 | 35,100 |
| 2025-03-14 | Nomura International plc | 18,799 | 0.57% | ▲ | 1,531 | 1,571 | 1,511 | 1,512 | 29,900 | |
| 2025-02-07 | UBS AG | 0 | 0.00% | ▼ | -16,500 | 1,213 | 1,362 | 1,197 | 1,296 | 155,700 |
| 2025-02-07 | UBS AG | 0 | 0.00% | ▼ | -16,500 | 1,213 | 1,362 | 1,197 | 1,296 | 155,700 |
| 2025-02-06 | UBS AG | 16,500 | 0.50% | ▲ | 1,233 | 1,233 | 1,174 | 1,187 | 41,300 | |
| 2025-02-06 | UBS AG | 16,500 | 0.50% | ▲ | 1,233 | 1,233 | 1,174 | 1,187 | 41,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250428 | 15:30 | 日鋳鉄管 | 2025年３月期決算短信〔日本基準〕(連結) |
| 20250428 | 15:30 | 日鋳鉄管 | 業績予想と実績値との差異に関するお知らせ |
| 20250428 | 15:30 | 日鋳鉄管 | 剰余金の配当についてのお知らせ |
| 20250327 | 15:30 | 日鋳鉄管 | ダクタイル鉄管（直管）製造に係る事業の会社分割及び株式会社クボタとの製造合弁会社設立合意に関するお知らせ |
| 20250327 | 15:30 | 日鋳鉄管 | 固定資産の取得及び資金の借入に関するお知らせ |
| 20250327 | 15:30 | 日鋳鉄管 | 役員の異動に関するお知らせ |
| 20250327 | 15:30 | 日鋳鉄管 | 業績予想の修正に関するお知らせ |
| 20250319 | 15:30 | 日鋳鉄管 | 役員の異動に関するお知らせ |
| 20250228 | 15:30 | 日鋳鉄管 | 役員の異動に関するお知らせ |
| 20250131 | 15:30 | 日鋳鉄管 | 2025年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20250131 | 15:30 | 日鋳鉄管 | 繰延税金資産の取り崩し、業績予想の修正に関するお知らせ |
| 20241029 | 15:00 | 日鋳鉄管 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240729 | 15:00 | 日鋳鉄管 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240729 | 15:00 | 日鋳鉄管 | 業績予想及び配当予想の修正に関するお知らせ |
| 20240628 | 15:00 | 日鋳鉄管 | 支配株主等に関する事項について |
| 20240426 | 17:00 | 日鋳鉄管 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240426 | 17:00 | 日鋳鉄管 | 剰余金の配当に関するお知らせ |
| 20240426 | 17:00 | 日鋳鉄管 | 業績予想と実績値との差異に関するお知らせ |
| 20240227 | 15:00 | 日鋳鉄管 | 役員の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5612 | 1 | 日本鋳鉄管株式会社 | 2025-06-08 16:21:53 |
| 5612 | 2 | 第121回定時株主総会について | 日本鋳鉄管株式会社 | 2025-06-04 13:29:09 |
| 5612 | 2 | 2025年3月期決算短信〔日本基準〕(連結) | 日本鋳鉄管株式会社 | 2025-04-28 23:29:18 |
| 5612 | 2 | 業績予想と実績値との差異に関するお知らせ | 日本鋳鉄管株式会社 | 2025-04-28 23:29:17 |
| 5612 | 2 | 剰余金の配当に関するお知らせ | 日本鋳鉄管株式会社 | 2025-04-28 23:29:15 |
| 5612 | 2 | 株式会社クボタと日本鋳鉄管株式会社の合弁会社設立契約締結に関するお知らせ | 日本鋳鉄管株式会社 | 2025-03-27 21:30:05 |
| 5612 | 2 | 業績予想の修正に関するお知らせ | 日本鋳鉄管株式会社 | 2025-03-27 21:30:04 |
| 5612 | 2 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） | 日本鋳鉄管株式会社 | 2025-01-31 22:29:57 |
| 5612 | 2 | 繰延税金資産の取り崩し、 業績予想の修正に関するお知らせ | 日本鋳鉄管株式会社 | 2025-01-31 22:29:56 |
| 5612 | 2 | 【2024神戸水道展】今年も無事終了しました！｜日本鋳鉄管株式会社 | 2024-12-16 21:30:11 |