[5612]鋳鉄管:【鋳鉄管】JFE系水道管7割ガス管は東ガス向け主体
Yahoo! 【スタンダード/鉄鋼】 売上高:169330 当期純利益:-2300 総資産:222210 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,556 | 1,570 | 1,535 | 1,552 | 92,300 | 74,400 | 102% | ▲ | 1111 | 0 | 11 | 100% | 11% |
| 20250729 | 1,430 | 1,440 | 1,397 | 1,400 | 222,200 | 129,900 | 90% | ▼ | 7777 | 0 | 5 | 90% | 0% |
| 20250730 | 1,380 | 1,408 | 1,370 | 1,396 | 78,000 | -144,200 | 100% | ▼▼ | 8888 | 0 | 4 | 90% | 0% |
| 20250731 | 1,405 | 1,417 | 1,392 | 1,416 | 43,300 | -34,700 | 101% | ▲ | 2222 | 0 | 3 | 91% | 1% |
| 20250801 | 1,411 | 1,450 | 1,401 | 1,449 | 55,000 | 11,700 | 102% | ▲▲ | 1111 | 0 | 2 | 93% | 4% |
| 20250804 | 1,420 | 1,506 | 1,414 | 1,502 | 72,600 | 17,600 | 104% | ▲▲▲ | 1111 | 40 | 1 | 96% | 8% |
| 20250805 | 1,502 | 1,515 | 1,467 | 1,488 | 34,200 | -38,400 | 99% | ▼ | 2228 | 0 | 5 | 95% | 7% |
| 20250806 | 1,485 | 1,586 | 1,484 | 1,532 | 88,300 | 54,100 | 103% | ▲ | 1171 | 10 | 4 | 98% | 10% |
| 20250807 | 1,546 | 1,554 | 1,533 | 1,534 | 39,600 | -48,700 | 100% | ▲▲ | 8222 | 0 | 3 | 98% | 10% |
| 20250808 | 1,535 | 1,536 | 1,505 | 1,508 | 34,500 | -5,100 | 98% | ▼ | 8888 | 0 | 2 | 97% | 8% |
| 20250812 | 1,900 | 1,908 | 1,853 | 1,908 | 409,400 | 374,900 | 127% | ▲ | 1111 | 0 | 0 | 100% | 37% |
| 20250813 | 1,947 | 2,164 | 1,780 | 1,821 | 873,100 | 463,700 | 95% | ▼ | 1717 | 22 | 0 | 95% | 30% |
| 20250814 | 1,785 | 1,814 | 1,737 | 1,780 | 106,800 | -766,300 | 98% | ▼▼ | 8888 | 0 | 3 | 93% | 28% |
| 20250815 | 1,819 | 1,868 | 1,791 | 1,811 | 114,000 | 7,200 | 102% | ▲ | 1111 | 0 | 0 | 95% | 30% |
| 20250818 | 1,817 | 1,900 | 1,806 | 1,890 | 86,500 | -27,500 | 104% | ▲▲ | 2282 | 0 | 0 | 99% | 35% |
| 20250819 | 1,902 | 1,902 | 1,801 | 1,825 | 100,900 | 14,400 | 97% | ▼ | 1717 | 0 | 0 | 96% | 31% |
| 20250820 | 1,799 | 1,807 | 1,754 | 1,766 | 51,400 | -49,500 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 27% |
| 20250821 | 1,761 | 1,780 | 1,729 | 1,730 | 43,900 | -7,500 | 98% | ▼▼▼ | 8888 | 0 | 4 | 91% | 24% |
| 20250822 | 1,722 | 1,731 | 1,695 | 1,700 | 44,500 | 600 | 98% | ▼▼▼▼ | 7777 | 0 | 3 | 89% | 22% |
| 20250825 | 1,756 | 1,819 | 1,730 | 1,800 | 79,900 | 35,400 | 106% | ▲ | 1111 | 0 | 2 | 94% | 29% |
| 20250826 | 1,809 | 1,863 | 1,768 | 1,860 | 64,300 | -15,600 | 103% | ▲▲ | 2222 | 0 | 0 | 97% | 33% |
| 20250827 | 1,870 | 1,886 | 1,850 | 1,860 | 76,700 | 12,400 | 100% | -- | 1114 | 0 | 0 | 97% | 33% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-25 | 5612 | Barclays Capital Securities Ltd | 14,200 | 0% | ▼ | -5,100 |
| 2025-08-25 | 5612 | MERRILL LYNCH INTERNATIONAL | 22,138 | 1% | ▼ | -7,000 |
| 2025-08-22 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 14,487 | 0% | ▼ | -4,900 |
| 2025-08-22 | 5612 | Barclays Capital Securities Ltd | 19,300 | 1% | ▲ | |
| 2025-08-22 | 5612 | GOLDMAN SACHS INTERNATIONAL | 25,418 | 1% | ▲ | 4,600 |
| 2025-08-22 | 5612 | MERRILL LYNCH INTERNATIONAL | 29,138 | 1% | ▼ | -200 |
| 2025-08-21 | 5612 | MERRILL LYNCH INTERNATIONAL | 29,338 | 1% | ▼ | -900 |
| 2025-08-21 | 5612 | UBS AG | 28,000 | 1% | ▲ | 3,600 |
| 2025-08-20 | 5612 | GOLDMAN SACHS INTERNATIONAL | 20,818 | 1% | ▲ | 3,600 |
| 2025-08-20 | 5612 | MERRILL LYNCH INTERNATIONAL | 30,238 | 1% | ▲ | 2,100 |
| 2025-08-19 | 5612 | MERRILL LYNCH INTERNATIONAL | 28,138 | 1% | ▲ | 3,000 |
| 2025-08-19 | 5612 | UBS AG | 24,400 | 1% | ▲ | 3,800 |
| 2025-08-18 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 19,387 | 1% | ▼ | -3,000 |
| 2025-08-18 | 5612 | MERRILL LYNCH INTERNATIONAL | 25,138 | 1% | ▲ | |
| 2025-08-18 | 5612 | UBS AG | 20,600 | 1% | ▲ | 1,200 |
| 2025-08-15 | 5612 | GOLDMAN SACHS INTERNATIONAL | 17,218 | 1% | ▼ | -5,200 |
| 2025-08-15 | 5612 | UBS AG | 19,400 | 1% | ▲ | 5,500 |
| 2025-08-15 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 22,387 | 1% | ▼ | -3,700 |
| 2025-08-14 | 5612 | GOLDMAN SACHS INTERNATIONAL | 22,418 | 1% | ▲ | 5,000 |
| 2025-08-13 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 26,087 | 1% | ▼ | -3,400 |
| 2025-08-13 | 5612 | Citigroup Global Markets Limited | 14,500 | 0% | ▼ | -3,000 |
| 2025-08-13 | 5612 | GOLDMAN SACHS INTERNATIONAL | 17,418 | 1% | ▼ | -4,700 |
| 2025-08-13 | 5612 | UBS AG | 13,900 | 0% | ▼ | -14,200 |
| 2025-08-12 | 5612 | Barclays Capital Securities Ltd | 14,300 | 0% | ▼ | -11,100 |
| 2025-08-12 | 5612 | UBS AG | 28,100 | 1% | ▼ | -10,600 |
| 2025-08-12 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 29,487 | 1% | ▼ | -3,600 |
| 2025-08-08 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 33,087 | 1% | ▲ | 200 |
| 2025-08-07 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 32,887 | 1% | ▼ | -500 |
| 2025-08-07 | 5612 | Barclays Capital Securities Ltd | 25,400 | 1% | ▲ | 2,400 |
| 2025-08-07 | 5612 | UBS AG | 38,700 | 1% | ▼ | -1,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 205,200 | 0 | 78,900 | 0 | 126,300 | 0 |
| 2025-08-15 | 197,500 | 0 | 95,000 | 0 | 102,500 | 0 |
| 2025-08-08 | 135,400 | 0 | 64,600 | 0 | 70,800 | 0 |
| 2025-08-01 | 163,500 | 0 | 77,400 | 0 | 86,100 | 0 |