[5612]鋳鉄管:【鋳鉄管】JFE系水道管7割ガス管は東ガス向け主体
Yahoo! 【スタンダード/12鉄鋼】 売上高:169330 当期純利益:-2300 総資産:222210 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,689 | 1,720 | 1,682 | 1,700 | 16,500 | -1,400 | 100% | ▲ | 2282 | 0 | 0 | 89% | 1% |
| 20251111 | 1,700 | 1,705 | 1,657 | 1,678 | 32,400 | 15,900 | 99% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20251112 | 1,682 | 1,744 | 1,673 | 1,733 | 34,400 | 2,000 | 103% | ▲ | 1171 | 0 | 0 | 90% | 3% |
| 20251113 | 1,720 | 1,730 | 1,705 | 1,714 | 16,700 | -17,700 | 99% | ▼ | 8228 | 0 | 0 | 89% | 2% |
| 20251114 | 1,747 | 1,755 | 1,713 | 1,733 | 26,000 | 9,300 | 101% | ▲ | 1111 | 0 | 0 | 90% | 3% |
| 20251117 | 1,733 | 1,745 | 1,674 | 1,689 | 13,800 | -12,200 | 97% | ▼ | 8888 | 0 | 0 | 88% | 1% |
| 20251118 | 1,685 | 1,689 | 1,650 | 1,664 | 24,800 | 11,000 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251119 | 1,656 | 1,673 | 1,631 | 1,641 | 16,600 | -8,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251120 | 1,650 | 1,670 | 1,640 | 1,662 | 16,300 | -300 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20251121 | 1,651 | 1,674 | 1,642 | 1,644 | 12,500 | -3,800 | 99% | ▼ | 2228 | 0 | 0 | 88% | 0% |
| 20251125 | 1,680 | 1,690 | 1,641 | 1,641 | 31,900 | 19,400 | 100% | ▼▼ | 1717 | 0 | 0 | 88% | 0% |
| 20251126 | 1,665 | 1,684 | 1,652 | 1,663 | 21,900 | -10,000 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20251127 | 1,661 | 1,679 | 1,658 | 1,665 | 13,900 | -8,000 | 100% | ▲▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251128 | 1,655 | 1,693 | 1,655 | 1,688 | 9,200 | -4,700 | 101% | ▲▲▲ | 2882 | 0 | 0 | 94% | 3% |
| 20251201 | 1,688 | 1,695 | 1,652 | 1,664 | 27,300 | 18,100 | 99% | ▼ | 1717 | 0 | 0 | 93% | 1% |
| 20251202 | 1,675 | 1,675 | 1,611 | 1,619 | 29,100 | 1,800 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251203 | 1,612 | 1,634 | 1,603 | 1,619 | 12,500 | -16,600 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
| 20251204 | 1,619 | 1,640 | 1,617 | 1,622 | 14,400 | 1,900 | 100% | ▲ | 1111 | 0 | 0 | 94% | 0% |
| 20251205 | 1,623 | 1,626 | 1,606 | 1,612 | 14,500 | 100 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251208 | 1,617 | 1,634 | 1,600 | 1,634 | 23,600 | 9,100 | 101% | ▲ | 1771 | 0 | 0 | 94% | 1% |
| 20251209 | 1,655 | 1,658 | 1,613 | 1,634 | 26,000 | 2,400 | 100% | -- | 1114 | 0 | 0 | 94% | 1% |
| 20251210 | 1,634 | 1,640 | 1,618 | 1,631 | 18,600 | -7,400 | 100% | ▼ | 8288 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-02 | 5612 | UBS AG | 21,700 | 1% | ▲ | 2,700 |
| 2025-12-01 | 5612 | UBS AG | 19,000 | 1% | ▼ | -900 |
| 2025-11-28 | 5612 | GOLDMAN SACHS INTERNATIONAL | 16,218 | 0% | ▼ | -3,400 |
| 2025-11-27 | 5612 | UBS AG | 19,900 | 1% | ▲ | 300 |
| 2025-11-19 | 5612 | GOLDMAN SACHS INTERNATIONAL | 19,618 | 1% | ▼ | -1,000 |
| 2025-11-18 | 5612 | UBS AG | 19,600 | 1% | ▼ | -2,300 |
| 2025-11-14 | 5612 | UBS AG | 21,900 | 1% | ▼ | -4,200 |
| 2025-11-14 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 28,987 | 1% | ▼ | -3,600 |
| 2025-11-12 | 5612 | UBS AG | 26,100 | 1% | ▼ | -2,800 |
| 2025-11-11 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 32,587 | 1% | ▼ | -3,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 181,100 | 0 | 53,400 | 0 | 127,700 | 0 |
| 2025-11-28 | 177,900 | 0 | 53,600 | 0 | 124,300 | 0 |
| 2025-11-21 | 182,900 | 0 | 52,400 | 0 | 130,500 | 0 |
| 2025-11-14 | 193,800 | 0 | 55,800 | 0 | 138,000 | 0 |