[5612]鋳鉄管:【鋳鉄管】JFE系水道管7割ガス管は東ガス向け主体
Yahoo! 【スタンダード/12鉄鋼】 売上高:169330 当期純利益:-2300 総資産:222210 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,810 | 1,978 | 1,767 | 1,888 | 438,200 | 411,200 | 111% | ▲ | 1111 | 20 | 2 | 100% | 21% |
| 20260114 | 1,928 | 2,015 | 1,900 | 1,982 | 197,400 | -240,800 | 105% | ▲▲ | 2222 | 0 | 2 | 100% | 27% |
| 20260115 | 2,001 | 2,130 | 1,969 | 2,121 | 263,800 | 66,400 | 107% | ▲▲▲ | 1111 | 41 | 1 | 100% | 36% |
| 20260116 | 2,221 | 2,249 | 1,971 | 2,020 | 312,200 | 48,400 | 95% | ▼ | 1117 | 0 | 0 | 95% | 29% |
| 20260119 | 1,974 | 1,974 | 1,903 | 1,960 | 124,600 | -187,600 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 25% |
| 20260120 | 1,965 | 2,047 | 1,901 | 1,932 | 155,900 | 31,300 | 99% | ▼▼▼ | 1777 | 24 | 0 | 91% | 23% |
| 20260121 | 1,871 | 1,900 | 1,845 | 1,866 | 79,800 | -76,100 | 97% | ▼▼▼▼ | 8888 | 24 | 15 | 88% | 18% |
| 20260122 | 1,870 | 1,889 | 1,841 | 1,864 | 48,000 | -31,800 | 100% | ▼▼▼▼▼ | 8888 | 0 | 14 | 88% | 18% |
| 20260123 | 1,871 | 1,928 | 1,856 | 1,887 | 47,100 | -900 | 101% | ▲ | 2222 | 0 | 13 | 89% | 19% |
| 20260126 | 1,890 | 1,917 | 1,813 | 1,822 | 73,100 | 26,000 | 97% | ▼ | 7717 | 0 | 12 | 86% | 14% |
| 20260127 | 1,838 | 1,845 | 1,812 | 1,830 | 21,500 | -51,600 | 100% | ▲ | 8882 | 0 | 8 | 86% | 14% |
| 20260128 | 1,818 | 1,864 | 1,780 | 1,832 | 46,200 | 24,700 | 100% | ▲▲ | 1771 | 0 | 7 | 86% | 14% |
| 20260129 | 1,845 | 1,845 | 1,783 | 1,802 | 40,100 | -6,100 | 98% | ▼ | 8228 | 0 | 6 | 85% | 8% |
| 20260130 | 1,797 | 1,817 | 1,774 | 1,800 | 19,400 | -20,700 | 100% | ▼▼ | 8888 | 0 | 5 | 85% | 7% |
| 20260202 | 1,783 | 1,867 | 1,780 | 1,803 | 59,800 | 40,400 | 100% | ▲ | 1171 | 0 | 3 | 85% | 6% |
| 20260203 | 1,803 | 1,861 | 1,803 | 1,851 | 24,500 | -35,300 | 103% | ▲▲ | 8222 | 0 | 3 | 87% | 9% |
| 20260204 | 1,835 | 1,887 | 1,811 | 1,885 | 23,400 | -1,100 | 102% | ▲▲▲ | 2222 | 0 | 2 | 89% | 11% |
| 20260205 | 1,862 | 1,954 | 1,862 | 1,938 | 79,400 | 56,000 | 103% | ▲▲▲▲ | 1111 | 40 | 4 | 91% | 14% |
| 20260206 | 1,884 | 1,935 | 1,868 | 1,913 | 55,000 | -24,400 | 99% | ▼ | 8228 | 0 | 3 | 90% | 13% |
| 20260209 | 1,950 | 1,965 | 1,915 | 1,935 | 42,200 | -12,800 | 101% | ▲ | 2222 | 0 | 0 | 91% | 8% |
| 20260210 | 1,940 | 1,995 | 1,912 | 1,987 | 56,800 | 14,600 | 103% | ▲▲ | 1771 | 0 | 0 | 94% | 10% |
| 20260212 | 1,987 | 2,028 | 1,962 | 1,976 | 51,000 | -5,800 | 99% | ▼ | 2228 | 0 | 0 | 93% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 52,687 | 2% | ▼ | -2,800 |
| 2026-02-06 | 5612 | Barclays Capital Securities Ltd | 16,700 | 1% | ▲ | 1,800 |
| 2026-02-05 | 5612 | UBS AG | 47,500 | 1% | ▲ | 3,000 |
| 2026-02-05 | 5612 | Barclays Capital Securities Ltd | 14,900 | 0% | ▼ | -1,600 |
| 2026-02-04 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 55,487 | 2% | ▼ | -2,800 |
| 2026-02-04 | 5612 | Barclays Capital Securities Ltd | 16,500 | 1% | ▲ | |
| 2026-02-02 | 5612 | UBS AG | 44,500 | 1% | ▲ | 2,600 |
| 2026-01-29 | 5612 | Nomura International plc | 13,237 | 0% | ▼ | -9,256 |
| 2026-01-29 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 58,287 | 2% | ▼ | -1,600 |
| 2026-01-28 | 5612 | UBS AG | 41,900 | 1% | ▼ | -2,200 |
| 2026-01-27 | 5612 | Nomura International plc | 22,493 | 1% | ▼ | -2,882 |
| 2026-01-27 | 5612 | Barclays Capital Securities Ltd | 16,400 | 0% | ▼ | -300 |
| 2026-01-26 | 5612 | Nomura International plc | 25,375 | 1% | ▼ | -9,189 |
| 2026-01-26 | 5612 | Barclays Capital Securities Ltd | 16,700 | 1% | ▲ | |
| 2026-01-26 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 59,887 | 2% | ▼ | -4,500 |
| 2026-01-23 | 5612 | Nomura International plc | 34,564 | 1% | ▼ | -4,653 |
| 2026-01-22 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 64,387 | 2% | ▼ | -6,500 |
| 2026-01-22 | 5612 | Nomura International plc | 39,217 | 1% | ▼ | -6,562 |
| 2026-01-20 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 70,887 | 2% | ▲ | 4,300 |
| 2026-01-20 | 5612 | Nomura International plc | 45,779 | 1% | ▼ | -20,596 |
| 2026-01-19 | 5612 | UBS AG | 44,100 | 1% | ▼ | -6,200 |
| 2026-01-19 | 5612 | Nomura International plc | 66,375 | 2% | ▲ | 4,306 |
| 2026-01-16 | 5612 | UBS AG | 50,300 | 2% | ▲ | 1,800 |
| 2026-01-16 | 5612 | Nomura International plc | 62,069 | 2% | ▲ | 24,397 |
| 2026-01-16 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 66,587 | 2% | ▲ | 4,700 |
| 2026-01-15 | 5612 | UBS AG | 48,500 | 1% | ▲ | 8,700 |
| 2026-01-15 | 5612 | Nomura International plc | 37,672 | 1% | ▲ | 15,708 |
| 2026-01-15 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 61,887 | 2% | ▲ | 13,300 |
| 2026-01-14 | 5612 | UBS AG | 39,800 | 1% | ▲ | 5,000 |
| 2026-01-14 | 5612 | Nomura International plc | 21,964 | 1% | ▼ | -10,077 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 213,900 | 0 | 76,500 | 0 | 137,400 | 0 |
| 2026-01-30 | 214,100 | 0 | 68,800 | 0 | 145,300 | 0 |
| 2026-01-23 | 260,900 | 0 | 104,600 | 0 | 156,300 | 0 |
| 2026-01-16 | 277,000 | 0 | 116,800 | 0 | 160,200 | 0 |