[5612]鋳鉄管:【鋳鉄管】JFE系水道管7割ガス管は東ガス向け主体
Yahoo! 【スタンダード/12鉄鋼】 売上高:169330 当期純利益:-2300 総資産:222210 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 1,835 | 1,846 | 1,790 | 1,790 | 34,900 | -38,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 66% | 0% |
| 20251001 | 1,898 | 1,898 | 1,807 | 1,808 | 72,900 | 1,800 | 94% | ▼▼▼ | 7777 | 24 | 0 | 66% | 0% |
| 20250930 | 1,952 | 1,967 | 1,891 | 1,915 | 71,100 | 25,300 | 98% | ▼▼ | 7777 | 0 | 0 | 70% | 1% |
| 20251007 | 1,851 | 1,900 | 1,831 | 1,845 | 53,800 | -7,400 | 99% | ▼ | 5888 | 0 | 0 | 81% | 3% |
| 20250929 | 1,989 | 2,015 | 1,956 | 1,956 | 45,800 | -3,200 | 98% | ▼ | 8888 | 0 | 0 | 72% | 3% |
| 20251008 | 1,849 | 1,900 | 1,849 | 1,870 | 35,700 | -18,100 | 101% | ▲ | 5282 | 0 | 0 | 84% | 4% |
| 20251006 | 1,900 | 1,900 | 1,839 | 1,855 | 61,200 | 16,000 | 100% | ▲▲ | 1111 | 40 | 0 | 78% | 4% |
| 20251003 | 1,780 | 1,862 | 1,780 | 1,853 | 45,200 | 10,300 | 104% | ▲ | 1771 | 0 | 4 | 68% | 4% |
| 20250926 | 2,051 | 2,070 | 2,005 | 2,006 | 49,000 | -4,200 | 100% | ▲▲ | 8222 | 0 | 0 | 73% | 7% |
| 20250924 | 2,053 | 2,053 | 1,983 | 2,000 | 76,900 | 13,000 | 96% | ▼▼▼ | 7777 | 24 | 0 | 73% | 8% |
| 20250925 | 2,000 | 2,098 | 2,000 | 2,001 | 53,200 | -23,700 | 100% | ▲ | 2282 | 51 | 0 | 73% | 8% |
| 20250922 | 2,141 | 2,175 | 2,075 | 2,075 | 63,900 | -77,500 | 97% | ▼▼ | 8288 | 0 | 0 | 76% | 15% |
| 20250917 | 2,120 | 2,124 | 2,013 | 2,034 | 87,200 | -26,100 | 97% | ▼ | 2228 | 51 | 0 | 75% | 20% |
| 20250912 | 2,135 | 2,146 | 2,065 | 2,071 | 102,000 | 31,700 | 97% | ▼▼▼▼▼▼ | 7777 | 51 | 0 | 76% | 22% |
| 20250916 | 2,053 | 2,102 | 1,967 | 2,102 | 113,300 | 11,300 | 101% | ▲ | 7771 | 0 | 3 | 77% | 24% |
| 20250919 | 2,198 | 2,209 | 2,071 | 2,139 | 141,400 | -28,600 | 98% | ▼ | 2228 | 0 | 0 | 78% | 26% |
| 20250911 | 2,190 | 2,200 | 2,136 | 2,144 | 70,300 | -25,700 | 98% | ▼▼▼▼▼ | 8888 | 24 | 0 | 79% | 26% |
| 20250918 | 2,150 | 2,190 | 2,065 | 2,190 | 170,000 | 82,800 | 108% | ▲ | 1111 | 0 | 0 | 80% | 29% |
| 20250910 | 2,231 | 2,258 | 2,165 | 2,195 | 96,000 | -145,800 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 80% | 29% |
| 20250909 | 2,304 | 2,324 | 2,190 | 2,221 | 241,800 | -22,300 | 97% | ▼▼▼ | 8888 | 24 | 0 | 81% | 31% |
| 20250908 | 2,322 | 2,377 | 2,251 | 2,287 | 264,100 | -887,500 | 97% | ▼▼ | 8288 | 0 | 0 | 84% | 35% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-08 | 5612 | MERRILL LYNCH INTERNATIONAL | 21,738 | 1% | ▼ | -2,100 |
| 2025-09-08 | 5612 | Nomura International plc | 29,674 | 1% | ▼ | -9,231 |
| 2025-09-09 | 5612 | MERRILL LYNCH INTERNATIONAL | 13,838 | 0% | ▼ | -7,900 |
| 2025-09-09 | 5612 | Nomura International plc | 11,340 | 0% | ▼ | -18,334 |
| 2025-09-09 | 5612 | UBS AG | 28,500 | 1% | ▼ | -1,800 |
| 2025-09-10 | 5612 | UBS AG | 24,400 | 1% | ▼ | -4,100 |
| 2025-09-12 | 5612 | GOLDMAN SACHS INTERNATIONAL | 55,418 | 2% | ▼ | -900 |
| 2025-09-12 | 5612 | UBS AG | 19,700 | 1% | ▼ | |
| 2025-09-16 | 5612 | UBS AG | 19,900 | 1% | ▲ | 200 |
| 2025-09-17 | 5612 | GOLDMAN SACHS INTERNATIONAL | 52,518 | 2% | ▼ | -2,900 |
| 2025-09-18 | 5612 | GOLDMAN SACHS INTERNATIONAL | 48,718 | 1% | ▼ | -3,800 |
| 2025-09-18 | 5612 | UBS AG | 17,000 | 1% | ▼ | -2,900 |
| 2025-09-19 | 5612 | Barclays Capital Securities Ltd | 16,900 | 1% | ▲ | |
| 2025-09-19 | 5612 | GOLDMAN SACHS INTERNATIONAL | 53,118 | 2% | ▲ | 4,400 |
| 2025-09-19 | 5612 | UBS AG | 20,700 | 1% | ▲ | 3,700 |
| 2025-09-22 | 5612 | Nomura International plc | 21,259 | 1% | ▲ | |
| 2025-09-22 | 5612 | Barclays Capital Securities Ltd | 21,300 | 1% | ▲ | 4,400 |
| 2025-09-22 | 5612 | GOLDMAN SACHS INTERNATIONAL | 52,418 | 2% | ▼ | -700 |
| 2025-09-24 | 5612 | GOLDMAN SACHS INTERNATIONAL | 56,818 | 2% | ▲ | 4,400 |
| 2025-09-24 | 5612 | Nomura International plc | 18,941 | 1% | ▼ | -2,318 |
| 2025-09-25 | 5612 | Barclays Capital Securities Ltd | 19,200 | 1% | ▼ | -2,100 |
| 2025-09-25 | 5612 | GOLDMAN SACHS INTERNATIONAL | 53,518 | 2% | ▼ | -3,300 |
| 2025-09-25 | 5612 | Nomura International plc | 20,365 | 1% | ▲ | 1,424 |
| 2025-09-26 | 5612 | UBS AG | 24,600 | 1% | ▲ | 3,900 |
| 2025-09-29 | 5612 | GOLDMAN SACHS INTERNATIONAL | 51,618 | 2% | ▼ | -1,900 |
| 2025-09-29 | 5612 | UBS AG | 32,000 | 1% | ▲ | 7,400 |
| 2025-09-30 | 5612 | Barclays Capital Securities Ltd | 15,600 | 0% | ▼ | -3,600 |
| 2025-09-30 | 5612 | GOLDMAN SACHS INTERNATIONAL | 46,418 | 1% | ▼ | -5,200 |
| 2025-09-30 | 5612 | UBS AG | 29,400 | 1% | ▼ | -2,600 |
| 2025-09-30 | 5612 | Nomura International plc | 5,089 | 0% | ▼ | -15,276 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 242,800 | 0 | 97,300 | 0 | 145,500 | 0 |
| 2025-09-19 | 282,500 | 0 | 104,300 | 0 | 178,200 | 0 |
| 2025-09-26 | 267,100 | 0 | 101,300 | 0 | 165,800 | 0 |
| 2025-10-03 | 232,200 | 0 | 90,200 | 0 | 142,000 | 0 |