[5612]鋳鉄管:【鋳鉄管】JFE系水道管7割ガス管は東ガス向け主体
Yahoo! 【スタンダード/12鉄鋼】 売上高:169330 当期純利益:-2300 総資産:222210 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 1,811 | 1,831 | 1,782 | 1,785 | 27,500 | -3,700 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251001 | 1,898 | 1,898 | 1,807 | 1,808 | 72,900 | 1,800 | 94% | ▼▼▼ | 7777 | 24 | 0 | 66% | 0% |
| 20251002 | 1,835 | 1,846 | 1,790 | 1,790 | 34,900 | -38,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 66% | 0% |
| 20251014 | 1,776 | 1,820 | 1,774 | 1,783 | 42,000 | 9,200 | 100% | ▼▼▼ | 7777 | 0 | 3 | 81% | 0% |
| 20251010 | 1,841 | 1,845 | 1,781 | 1,786 | 32,800 | 700 | 97% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20250930 | 1,952 | 1,967 | 1,891 | 1,915 | 71,100 | 25,300 | 98% | ▼▼ | 7777 | 0 | 0 | 70% | 1% |
| 20251028 | 1,850 | 1,854 | 1,810 | 1,813 | 31,200 | 5,300 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251007 | 1,851 | 1,900 | 1,831 | 1,845 | 53,800 | -7,400 | 99% | ▼ | 5888 | 0 | 0 | 81% | 3% |
| 20251009 | 1,862 | 1,880 | 1,844 | 1,845 | 32,100 | -3,600 | 99% | ▼ | 8828 | 0 | 0 | 84% | 3% |
| 20251017 | 1,940 | 1,945 | 1,833 | 1,833 | 54,300 | 13,300 | 96% | ▼ | 1717 | 0 | 0 | 84% | 3% |
| 20250929 | 1,989 | 2,015 | 1,956 | 1,956 | 45,800 | -3,200 | 98% | ▼ | 8888 | 0 | 0 | 72% | 3% |
| 20251008 | 1,849 | 1,900 | 1,849 | 1,870 | 35,700 | -18,100 | 101% | ▲ | 5282 | 0 | 0 | 84% | 4% |
| 20251006 | 1,900 | 1,900 | 1,839 | 1,855 | 61,200 | 16,000 | 100% | ▲▲ | 1111 | 40 | 0 | 78% | 4% |
| 20251003 | 1,780 | 1,862 | 1,780 | 1,853 | 45,200 | 10,300 | 104% | ▲ | 1771 | 0 | 4 | 68% | 4% |
| 20251015 | 1,783 | 1,858 | 1,783 | 1,848 | 23,200 | -18,800 | 104% | ▲ | 2222 | 0 | 2 | 84% | 4% |
| 20251024 | 1,898 | 1,908 | 1,853 | 1,861 | 27,300 | 200 | 99% | ▼▼ | 1717 | 0 | 0 | 93% | 4% |
| 20251027 | 1,861 | 1,879 | 1,839 | 1,860 | 25,900 | -1,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20251020 | 1,873 | 1,905 | 1,851 | 1,883 | 32,100 | -22,200 | 103% | ▲ | 8282 | 0 | 0 | 88% | 6% |
| 20251021 | 1,893 | 1,914 | 1,864 | 1,884 | 50,600 | 18,500 | 100% | ▲▲ | 1111 | 0 | 0 | 91% | 6% |
| 20251023 | 1,897 | 1,899 | 1,875 | 1,884 | 27,100 | 1,000 | 98% | ▼ | 7117 | 0 | 0 | 94% | 6% |
| 20251016 | 1,861 | 1,915 | 1,853 | 1,915 | 41,000 | 17,800 | 104% | ▲▲ | 1111 | 0 | 0 | 87% | 7% |
| 20251022 | 1,884 | 1,919 | 1,862 | 1,919 | 26,100 | -24,500 | 102% | ▲▲▲ | 2882 | 0 | 0 | 96% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 5612 | GOLDMAN SACHS INTERNATIONAL | 51,618 | 2% | ▼ | -1,900 |
| 2025-09-29 | 5612 | UBS AG | 32,000 | 1% | ▲ | 7,400 |
| 2025-09-30 | 5612 | Barclays Capital Securities Ltd | 15,600 | 0% | ▼ | -3,600 |
| 2025-09-30 | 5612 | GOLDMAN SACHS INTERNATIONAL | 46,418 | 1% | ▼ | -5,200 |
| 2025-09-30 | 5612 | UBS AG | 29,400 | 1% | ▼ | -2,600 |
| 2025-09-30 | 5612 | Nomura International plc | 5,089 | 0% | ▼ | -15,276 |
| 2025-10-01 | 5612 | Barclays Capital Securities Ltd | 18,800 | 1% | ▲ | 3,200 |
| 2025-10-01 | 5612 | GOLDMAN SACHS INTERNATIONAL | 42,818 | 1% | ▼ | -3,600 |
| 2025-10-01 | 5612 | UBS AG | 25,100 | 1% | ▼ | -4,300 |
| 2025-10-02 | 5612 | Barclays Capital Securities Ltd | 20,700 | 1% | ▲ | 1,900 |
| 2025-10-02 | 5612 | GOLDMAN SACHS INTERNATIONAL | 41,218 | 1% | ▼ | -1,600 |
| 2025-10-02 | 5612 | UBS AG | 26,800 | 1% | ▲ | 1,700 |
| 2025-10-03 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 18,087 | 1% | ▲ | |
| 2025-10-03 | 5612 | UBS AG | 25,800 | 1% | ▼ | -1,000 |
| 2025-10-06 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 30,687 | 1% | ▲ | 12,600 |
| 2025-10-06 | 5612 | Barclays Capital Securities Ltd | 19,000 | 1% | ▼ | -1,700 |
| 2025-10-06 | 5612 | UBS AG | 27,500 | 1% | ▲ | 1,700 |
| 2025-10-07 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 34,587 | 1% | ▲ | 3,900 |
| 2025-10-07 | 5612 | GOLDMAN SACHS INTERNATIONAL | 38,518 | 1% | ▼ | -2,700 |
| 2025-10-08 | 5612 | Barclays Capital Securities Ltd | 16,400 | 0% | ▼ | -2,600 |
| 2025-10-09 | 5612 | GOLDMAN SACHS INTERNATIONAL | 33,318 | 1% | ▼ | -5,200 |
| 2025-10-10 | 5612 | Barclays Capital Securities Ltd | 17,600 | 1% | ▲ | 1,200 |
| 2025-10-10 | 5612 | GOLDMAN SACHS INTERNATIONAL | 31,918 | 1% | ▼ | -1,400 |
| 2025-10-14 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 36,787 | 1% | ▲ | 2,200 |
| 2025-10-14 | 5612 | GOLDMAN SACHS INTERNATIONAL | 27,718 | 1% | ▼ | -4,200 |
| 2025-10-14 | 5612 | UBS AG | 23,900 | 1% | ▼ | -3,600 |
| 2025-10-15 | 5612 | Barclays Capital Securities Ltd | 19,800 | 1% | ▲ | 2,200 |
| 2025-10-16 | 5612 | Barclays Capital Securities Ltd | 19,000 | 1% | ▼ | -800 |
| 2025-10-16 | 5612 | GOLDMAN SACHS INTERNATIONAL | 26,118 | 1% | ▼ | -1,600 |
| 2025-10-17 | 5612 | モルガン・スタンレーMUFG証券株式会社 | 40,287 | 1% | ▲ | 3,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 232,200 | 0 | 90,200 | 0 | 142,000 | 0 |
| 2025-10-10 | 230,100 | 0 | 87,200 | 0 | 142,900 | 0 |
| 2025-10-17 | 230,700 | 0 | 84,500 | 0 | 146,200 | 0 |
| 2025-10-24 | 235,400 | 0 | 86,400 | 0 | 149,000 | 0 |