[5612]鋳鉄管:【鋳鉄管】JFE系水道管7割ガス管は東ガス向け主体

Yahoo! 【スタンダード/鉄鋼】 売上高:169330 当期純利益:-2300 総資産:222210 時価:61億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202507301,3801,4081,3701,39678,000-144,200100%▼▼88880490%0%
202507291,4301,4401,3971,400222,200129,90090%▼77770590%0%
202507311,4051,4171,3921,41643,300-34,700101%▲22220391%1%
202508011,4111,4501,4011,44955,00011,700102%▲▲11110293%4%
202508051,5021,5151,4671,48834,200-38,40099%▼22280595%7%
202508041,4201,5061,4141,50272,60017,600104%▲▲▲111140196%8%
202508081,5351,5361,5051,50834,500-5,10098%▼88880297%8%
202508061,4851,5861,4841,53288,30054,100103%▲117110498%10%
202508071,5461,5541,5331,53439,600-48,700100%▲▲82220398%10%
202507281,5561,5701,5351,55292,30074,400102%▲1111011100%11%
202508221,7221,7311,6951,70044,50060098%▼▼▼▼77770389%22%
202508211,7611,7801,7291,73043,900-7,50098%▼▼▼88880491%24%
202508201,7991,8071,7541,76651,400-49,50097%▼▼88880093%27%
202508141,7851,8141,7371,780106,800-766,30098%▼▼88880393%28%
202508251,7561,8191,7301,80079,90035,400106%▲11110294%29%
202508151,8191,8681,7911,811114,0007,200102%▲11110095%30%
202508131,9472,1641,7801,821873,100463,70095%▼171722095%30%
202508191,9021,9021,8011,825100,90014,40097%▼17170096%31%
202508261,8091,8631,7681,86064,300-15,600103%▲▲22220097%33%
202508271,8701,8861,8501,86076,70012,400100%--11140097%33%
202508181,8171,9001,8061,89086,500-27,500104%▲▲22820099%35%
202508121,9001,9081,8531,908409,400374,900127%▲111100100%37%

    TDNET

    strdate時間企業名タイトルurl
    2025062615:30日鋳鉄管（訂正・数値データ訂正）「2025年3月期決算短信【日本基準】（連結）」の一部訂正について
    2025063011:00日鋳鉄管支配株主等に関する事項について
    2025072816:30日鋳鉄管業績予想並びに配当予想の修正、特別利益の計上及び中期経営計画の策定に関するお知らせ
    2025072816:30日鋳鉄管2026年３月期第１四半期決算短信【日本基準】（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-07-305612Barclays Capital Securities Ltd36,7001%▲1,500
      2025-07-305612モルガン・スタンレーMUFG証券株式会社67,8872%▲4,200
      2025-07-295612モルガン・スタンレーMUFG証券株式会社63,6872%▲26,100
      2025-07-295612Barclays Capital Securities Ltd35,2001%▲18,500
      2025-07-295612UBS AG40,0001%▲3,300
      2025-07-315612モルガン・スタンレーMUFG証券株式会社61,5872%▼-6,300
      2025-07-315612Barclays Capital Securities Ltd35,2001%▼-1,500
      2025-08-015612モルガン・スタンレーMUFG証券株式会社50,3872%▼-11,200
      2025-08-015612Barclays Capital Securities Ltd30,9001%▼-4,300
      2025-08-015612Citigroup Global Markets Limited17,5001%▲
      2025-08-055612モルガン・スタンレーMUFG証券株式会社43,8871%▼-2,800
      2025-08-055612Barclays Capital Securities Ltd30,0001%▲1,200
      2025-08-045612Barclays Capital Securities Ltd28,8001%▼-2,100
      2025-08-045612UBS AG39,4001%▼-600
      2025-08-045612モルガン・スタンレーMUFG証券株式会社46,6871%▼-3,700
      2025-08-085612モルガン・スタンレーMUFG証券株式会社33,0871%▲200
      2025-08-065612Barclays Capital Securities Ltd23,0001%▼-7,000
      2025-08-065612UBS AG39,7001%▲300
      2025-08-065612モルガン・スタンレーMUFG証券株式会社33,3871%▼-10,500
      2025-08-075612モルガン・スタンレーMUFG証券株式会社32,8871%▼-500
      2025-08-075612Barclays Capital Securities Ltd25,4001%▲2,400
      2025-08-075612UBS AG38,7001%▼-1,000
      2025-07-285612Barclays Capital Securities Ltd16,7001%▲2,700
      2025-07-285612UBS AG36,7001%▲600
      2025-07-285612モルガン・スタンレーMUFG証券株式会社37,5871%▲11,600
      2025-08-225612モルガン・スタンレーMUFG証券株式会社14,4870%▼-4,900
      2025-08-225612Barclays Capital Securities Ltd19,3001%▲
      2025-08-225612GOLDMAN SACHS INTERNATIONAL25,4181%▲4,600
      2025-08-225612MERRILL LYNCH INTERNATIONAL29,1381%▼-200
      2025-08-215612MERRILL LYNCH INTERNATIONAL29,3381%▼-900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01163,500077,400086,1000
        2025-08-08135,400064,600070,8000
        2025-08-15197,500095,0000102,5000
        2025-08-22205,200078,9000126,3000

          EDINET