[5612]鋳鉄管:【鋳鉄管】JFE系水道管7割ガス管は東ガス向け主体
Yahoo! 【スタンダード/12鉄鋼】 売上高:169330 当期純利益:-2300 総資産:222210 時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250903 | 2,024 | 2,253 | 1,981 | 2,230 | 453,000 | 266,600 | 111% | ▲▲ | 1111 | 40 | 1 | 100% | 48% |
| 20250904 | 2,520 | 2,730 | 2,366 | 2,730 | 943,700 | 490,700 | 122% | ▲▲▲ | 1111 | 41 | 1 | 100% | 81% |
| 20250918 | 2,150 | 2,190 | 2,065 | 2,190 | 170,000 | 82,800 | 108% | ▲ | 1111 | 0 | 0 | 80% | 29% |
| 20250827 | 1,870 | 1,886 | 1,850 | 1,860 | 76,700 | 12,400 | 100% | -- | 1114 | 0 | 5 | 97% | 33% |
| 20250829 | 1,860 | 1,940 | 1,860 | 1,907 | 101,100 | 28,700 | 102% | ▲▲ | 1171 | 0 | 3 | 100% | 32% |
| 20250902 | 1,891 | 2,045 | 1,890 | 2,015 | 186,400 | 139,100 | 107% | ▲ | 1171 | 10 | 1 | 100% | 35% |
| 20250905 | 2,830 | 2,858 | 2,247 | 2,367 | 1,151,600 | 207,900 | 87% | ▼ | 1717 | 22 | 0 | 87% | 57% |
| 20250828 | 1,879 | 1,897 | 1,856 | 1,868 | 72,400 | -4,300 | 100% | ▲ | 2222 | 0 | 4 | 98% | 32% |
| 20250919 | 2,198 | 2,209 | 2,071 | 2,139 | 141,400 | -28,600 | 98% | ▼ | 2228 | 0 | 0 | 78% | 26% |
| 20250917 | 2,120 | 2,124 | 2,013 | 2,034 | 87,200 | -26,100 | 97% | ▼ | 2228 | 51 | 0 | 75% | 20% |
| 20250925 | 2,000 | 2,098 | 2,000 | 2,001 | 53,200 | -23,700 | 100% | ▲ | 2282 | 51 | 0 | 73% | 8% |
| 20250916 | 2,053 | 2,102 | 1,967 | 2,102 | 113,300 | 11,300 | 101% | ▲ | 7771 | 0 | 3 | 77% | 24% |
| 20250924 | 2,053 | 2,053 | 1,983 | 2,000 | 76,900 | 13,000 | 96% | ▼▼▼ | 7777 | 24 | 0 | 73% | 8% |
| 20250912 | 2,135 | 2,146 | 2,065 | 2,071 | 102,000 | 31,700 | 97% | ▼▼▼▼▼▼ | 7777 | 51 | 0 | 76% | 22% |
| 20250926 | 2,051 | 2,070 | 2,005 | 2,006 | 49,000 | -4,200 | 100% | ▲▲ | 8222 | 0 | 0 | 73% | 7% |
| 20250922 | 2,141 | 2,175 | 2,075 | 2,075 | 63,900 | -77,500 | 97% | ▼▼ | 8288 | 0 | 0 | 76% | 15% |
| 20250908 | 2,322 | 2,377 | 2,251 | 2,287 | 264,100 | -887,500 | 97% | ▼▼ | 8288 | 0 | 0 | 84% | 35% |
| 20250901 | 1,902 | 1,902 | 1,851 | 1,891 | 47,300 | -53,800 | 99% | ▼ | 8828 | 0 | 2 | 99% | 27% |
| 20250911 | 2,190 | 2,200 | 2,136 | 2,144 | 70,300 | -25,700 | 98% | ▼▼▼▼▼ | 8888 | 24 | 0 | 79% | 26% |
| 20250910 | 2,231 | 2,258 | 2,165 | 2,195 | 96,000 | -145,800 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 80% | 29% |
| 20250909 | 2,304 | 2,324 | 2,190 | 2,221 | 241,800 | -22,300 | 97% | ▼▼▼ | 8888 | 24 | 0 | 81% | 31% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-27 | 5612 | MERRILL LYNCH INTERNATIONAL | 23,038 | 1% | ▲ | 1,600 |
| 2025-08-28 | 5612 | GOLDMAN SACHS INTERNATIONAL | 27,318 | 1% | ▲ | 1,900 |
| 2025-08-28 | 5612 | MERRILL LYNCH INTERNATIONAL | 17,338 | 1% | ▼ | -5,700 |
| 2025-08-28 | 5612 | UBS AG | 26,300 | 1% | ▼ | -3,900 |
| 2025-08-29 | 5612 | MERRILL LYNCH INTERNATIONAL | 17,738 | 1% | ▲ | 400 |
| 2025-09-01 | 5612 | GOLDMAN SACHS INTERNATIONAL | 31,718 | 1% | ▲ | 4,400 |
| 2025-09-01 | 5612 | MERRILL LYNCH INTERNATIONAL | 20,438 | 1% | ▲ | 2,700 |
| 2025-09-01 | 5612 | UBS AG | 26,800 | 1% | ▲ | 500 |
| 2025-09-02 | 5612 | GOLDMAN SACHS INTERNATIONAL | 23,618 | 1% | ▼ | -8,100 |
| 2025-09-02 | 5612 | MERRILL LYNCH INTERNATIONAL | 21,338 | 1% | ▲ | 900 |
| 2025-09-02 | 5612 | UBS AG | 24,600 | 1% | ▼ | -2,200 |
| 2025-09-03 | 5612 | GOLDMAN SACHS INTERNATIONAL | 39,818 | 1% | ▲ | 16,200 |
| 2025-09-03 | 5612 | MERRILL LYNCH INTERNATIONAL | 18,738 | 1% | ▼ | -2,600 |
| 2025-09-03 | 5612 | Nomura International plc | 17,070 | 1% | ▲ | |
| 2025-09-03 | 5612 | UBS AG | 12,100 | 0% | ▼ | -12,500 |
| 2025-09-04 | 5612 | GOLDMAN SACHS INTERNATIONAL | 44,718 | 1% | ▲ | 4,900 |
| 2025-09-04 | 5612 | MERRILL LYNCH INTERNATIONAL | 0 | 0% | ▼ | -18,738 |
| 2025-09-04 | 5612 | Nomura International plc | 1,479 | 0% | ▼ | -15,591 |
| 2025-09-05 | 5612 | GOLDMAN SACHS INTERNATIONAL | 56,318 | 2% | ▲ | 11,600 |
| 2025-09-05 | 5612 | MERRILL LYNCH INTERNATIONAL | 23,838 | 1% | ▲ | |
| 2025-09-05 | 5612 | UBS AG | 30,300 | 1% | ▲ | |
| 2025-09-05 | 5612 | Nomura International plc | 38,905 | 1% | ▲ | |
| 2025-09-08 | 5612 | MERRILL LYNCH INTERNATIONAL | 21,738 | 1% | ▼ | -2,100 |
| 2025-09-08 | 5612 | Nomura International plc | 29,674 | 1% | ▼ | -9,231 |
| 2025-09-09 | 5612 | MERRILL LYNCH INTERNATIONAL | 13,838 | 0% | ▼ | -7,900 |
| 2025-09-09 | 5612 | Nomura International plc | 11,340 | 0% | ▼ | -18,334 |
| 2025-09-09 | 5612 | UBS AG | 28,500 | 1% | ▼ | -1,800 |
| 2025-09-10 | 5612 | UBS AG | 24,400 | 1% | ▼ | -4,100 |
| 2025-09-12 | 5612 | GOLDMAN SACHS INTERNATIONAL | 55,418 | 2% | ▼ | -900 |
| 2025-09-12 | 5612 | UBS AG | 19,700 | 1% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-29 | 192,500 | 0 | 96,100 | 0 | 96,400 | 0 |
| 2025-09-05 | 292,400 | 100 | 136,500 | 100 | 155,900 | 0 |
| 2025-09-12 | 242,800 | 0 | 97,300 | 0 | 145,500 | 0 |
| 2025-09-19 | 282,500 | 0 | 104,300 | 0 | 178,200 | 0 |